Pagina di risultati 5 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.08 1.71 USD |
-4.68
|
₹56.22B 680.13M USD | ₹1.09M 13.2K USD | ₹140.49 1.7 USD | ₹148.21 1.79 USD | ₹56.22B 680.13M USD | 8.11 | ₹17.38 0.21 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹493.75 5.97 USD |
-5.2
|
₹55.75B 674.44M USD | ₹743.17K 8.99K USD | ₹487.25 5.89 USD | ₹523.65 6.34 USD | ₹55.75B 674.44M USD | 24.81 | ₹19.90 0.24 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹425.40 5.15 USD |
-4.84
|
₹55.57B 672.24M USD | ₹604.05K 7.31K USD | ₹423.60 5.12 USD | ₹449.30 5.44 USD | ₹55.57B 672.24M USD | 22.41 | ₹18.98 0.23 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹642.50 7.77 USD |
-2.86
|
₹55.11B 666.7M USD | ₹62.05K 750.69 USD | ₹627.05 7.59 USD | ₹661.45 8 USD | ₹55.11B 666.7M USD | 66.85 | ₹9.61 0.12 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.00 1.2 USD |
-3.51
|
₹54.62B 660.78M USD | ₹1.09M 13.21K USD | ₹98.75 1.19 USD | ₹103.08 1.25 USD | ₹54.62B 660.78M USD | 12.23 | ₹8.09 0.1 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹933.40 11.29 USD |
-6.65
|
₹53.77B 650.5M USD | ₹585.71K 7.09K USD | ₹911.60 11.03 USD | ₹1,008.90 12.21 USD | ₹53.77B 650.5M USD | 50.67 | ₹18.42 0.22 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.92 1.62 USD |
-3.67
|
₹53.57B 648.06M USD | ₹1.79M 21.69K USD | ₹131.22 1.59 USD | ₹139.99 1.69 USD | ₹53.57B 648.06M USD | 22.89 | ₹5.85 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.51 2.9 USD |
-2.8
|
₹52.78B 638.54M USD | ₹445.09K 5.38K USD | ₹238.00 2.88 USD | ₹247.65 3 USD | ₹52.78B 638.54M USD | 18.72 | ₹12.79 0.15 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹309.05 3.74 USD |
-1.1
|
₹52.52B 635.42M USD | ₹235.44K 2.85K USD | ₹306.45 3.71 USD | ₹313.75 3.8 USD | ₹52.52B 635.42M USD | 8.06 | ₹38.31 0.46 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.01 0.52 USD |
-0.32
|
₹52.33B 633.15M USD | ₹11.39M 137.85K USD | ₹41.91 0.51 USD | ₹45.70 0.55 USD | ₹52.33B 633.15M USD | 0 | -₹3.97 -0.04 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹775.00 9.38 USD |
-5.8
|
₹51.19B 619.29M USD | ₹366.68K 4.44K USD | ₹770.15 9.32 USD | ₹830.00 10.04 USD | ₹51.19B 619.29M USD | 22.28 | ₹34.78 0.42 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹174.24 2.11 USD |
-4.85
|
₹51.14B 618.76M USD | ₹3.10M 37.47K USD | ₹171.60 2.08 USD | ₹184.84 2.24 USD | ₹51.14B 618.76M USD | 30.46 | ₹5.72 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹403.80 4.89 USD |
-2.8
|
₹49.83B 602.84M USD | ₹436.25K 5.28K USD | ₹398.45 4.82 USD | ₹413.70 5.01 USD | ₹49.83B 602.84M USD | 23.49 | ₹17.19 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.94 1.17 USD |
-3.16
|
₹48.80B 590.34M USD | ₹208.77K 2.53K USD | ₹96.16 1.16 USD | ₹100.21 1.21 USD | ₹48.80B 590.34M USD | 35.90 | ₹2.70 0.03 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹730.30 8.84 USD |
-4.93
|
₹48.73B 589.59M USD | ₹276.04K 3.34K USD | ₹729.80 8.83 USD | ₹760.00 9.19 USD | ₹48.73B 589.59M USD | 22.80 | ₹32.03 0.39 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹265.00 3.21 USD |
-3.74
|
₹48.71B 589.32M USD | ₹770.88K 9.33K USD | ₹263.25 3.18 USD | ₹275.55 3.33 USD | ₹48.71B 589.32M USD | 161.58 | ₹1.64 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹234.24 2.83 USD |
-2.29
|
₹48.51B 586.86M USD | ₹296.93K 3.59K USD | ₹232.73 2.82 USD | ₹243.64 2.95 USD | ₹48.51B 586.86M USD | 24.83 | ₹9.43 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.09 0.22 USD |
-5.09
|
₹47.39B 573.29M USD | ₹704.87K 8.53K USD | ₹17.90 0.22 USD | ₹19.14 0.23 USD | ₹47.39B 573.29M USD | 25.84 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.07 0.22 USD |
-5.19
|
₹47.33B 572.66M USD | ₹18.62M 225.24K USD | ₹17.88 0.22 USD | ₹19.15 0.23 USD | ₹47.33B 572.66M USD | 25.09 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹199.48 2.41 USD |
-1.6
|
₹47.31B 572.33M USD | ₹78.37K 948.11 USD | ₹198.00 2.4 USD | ₹205.93 2.49 USD | ₹47.31B 572.33M USD | 29.55 | ₹6.75 0.08 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.85 8.33 USD |
-1.54
|
₹47.23B 571.38M USD | ₹198.32K 2.4K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹47.23B 571.38M USD | 11.41 | ₹60.37 0.73 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.71 0.24 USD |
-1.79
|
₹47.08B 569.65M USD | ₹12.85M 155.45K USD | ₹19.38 0.23 USD | ₹20.17 0.24 USD | ₹47.08B 569.65M USD | 16.02 | ₹1.23 0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹311.95 3.77 USD |
-3.23
|
₹46.87B 567.1M USD | ₹572.17K 6.92K USD | ₹309.00 3.74 USD | ₹327.90 3.97 USD | ₹46.87B 567.1M USD | 21.07 | ₹14.80 0.18 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹317.10 3.84 USD |
-1.48
|
₹46.80B 566.24M USD | ₹164.86K 1.99K USD | ₹312.50 3.78 USD | ₹324.95 3.93 USD | ₹46.80B 566.24M USD | 18.79 | ₹16.87 0.2 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.45 3.72 USD |
-3.88
|
₹46.29B 560.02M USD | ₹367.39K 4.44K USD | ₹305.10 3.69 USD | ₹320.05 3.87 USD | ₹46.29B 560.02M USD | 22.11 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹98.51 1.19 USD |
-1.7
|
₹45.90B 555.36M USD | ₹260.13K 3.15K USD | ₹98.00 1.19 USD | ₹100.86 1.22 USD | ₹45.90B 555.36M USD | 21.00 | ₹4.69 0.06 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹224.61 2.72 USD |
-2.83
|
₹45.70B 552.95M USD | ₹449.05K 5.43K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.70B 552.95M USD | 15.05 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.76 2.54 USD |
-2.82
|
₹45.65B 552.3M USD | ₹353.97K 4.28K USD | ₹208.50 2.52 USD | ₹215.59 2.61 USD | ₹45.65B 552.3M USD | 14.64 | ₹14.32 0.17 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹706.25 8.54 USD |
-1.95
|
₹45.20B 546.84M USD | ₹279.89K 3.39K USD | ₹691.95 8.37 USD | ₹726.70 8.79 USD | ₹45.20B 546.84M USD | 21.89 | ₹32.26 0.39 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.70 2.34 USD |
-3.39
|
₹45.12B 545.91M USD | ₹709.45K 8.58K USD | ₹192.10 2.32 USD | ₹200.49 2.43 USD | ₹45.12B 545.91M USD | 45.46 | ₹4.26 0.05 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.00 1.95 USD |
-5.92
|
₹44.74B 541.33M USD | ₹1.77M 21.42K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.74B 541.33M USD | 53.84 | ₹2.99 0.04 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.27 1 USD |
-0.69
|
₹44.62B 539.87M USD | ₹1.52M 18.34K USD | ₹79.96 0.97 USD | ₹84.28 1.02 USD | ₹44.62B 539.87M USD | 357.69 | ₹0.23 0.002 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹454.65 5.5 USD |
-3.29
|
₹44.07B 533.12M USD | ₹439.06K 5.31K USD | ₹448.50 5.43 USD | ₹475.75 5.76 USD | ₹44.07B 533.12M USD | 29.89 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹99.18 1.2 USD |
-3.83
|
₹44.04B 532.83M USD | ₹2.99M 36.21K USD | ₹96.06 1.16 USD | ₹104.72 1.27 USD | ₹44.04B 532.83M USD | 23.06 | ₹4.30 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.69 0.86 USD |
-5.25
|
₹43.70B 528.69M USD | ₹2.18M 26.42K USD | ₹70.11 0.85 USD | ₹74.94 0.91 USD | ₹43.70B 528.69M USD | 36.06 | ₹1.96 0.02 USD | ||
PTC India Limited
PTC.NS
IN
|
₹146.85 1.78 USD |
-1.63
|
₹43.47B 525.9M USD | ₹1.05M 12.64K USD | ₹145.75 1.76 USD | ₹149.79 1.81 USD | ₹43.47B 525.9M USD | 8.54 | ₹17.18 0.21 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.97 1.28 USD |
-3.02
|
₹43.12B 521.63M USD | ₹1.65M 20.01K USD | ₹105.01 1.27 USD | ₹110.00 1.33 USD | ₹43.12B 521.63M USD | 19.88 | ₹5.33 0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹590.15 7.14 USD |
-3.01
|
₹42.62B 515.58M USD | ₹126.08K 1.53K USD | ₹582.10 7.04 USD | ₹610.60 7.39 USD | ₹42.62B 515.58M USD | 6.24 | ₹94.51 1.14 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹107.43 1.3 USD |
-4.04
|
₹42.43B 513.32M USD | ₹642.05K 7.77K USD | ₹106.47 1.29 USD | ₹111.73 1.35 USD | ₹42.43B 513.32M USD | 20.00 | ₹5.37 0.06 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.92 0.24 USD |
-3.72
|
₹42.40B 512.96M USD | ₹13.91M 168.28K USD | ₹19.53 0.24 USD | ₹20.78 0.25 USD | ₹42.40B 512.96M USD | 0 | -₹3.66 -0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹159.21 1.93 USD |
-5.73
|
₹41.77B 505.3M USD | ₹1.50M 18.11K USD | ₹157.54 1.91 USD | ₹169.01 2.04 USD | ₹41.77B 505.3M USD | 39.40 | ₹4.04 0.05 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹436.65 5.28 USD |
-4.18
|
₹41.71B 504.64M USD | ₹289.76K 3.51K USD | ₹433.05 5.24 USD | ₹459.70 5.56 USD | ₹41.71B 504.64M USD | 10.25 | ₹42.59 0.52 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹434.25 5.25 USD |
-0.09
|
₹40.67B 492.02M USD | ₹303.73K 3.67K USD | ₹430.00 5.2 USD | ₹443.00 5.36 USD | ₹40.67B 492.02M USD | 38.63 | ₹11.24 0.14 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹189.60 2.29 USD |
-2.46
|
₹40.46B 489.48M USD | ₹958.46K 11.6K USD | ₹186.10 2.25 USD | ₹194.90 2.36 USD | ₹40.46B 489.48M USD | 32.41 | ₹5.85 0.07 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.14 0.1 USD |
-0.37
|
₹40.42B 488.98M USD | ₹14.99M 181.36K USD | ₹7.90 0.1 USD | ₹8.30 0.1 USD | ₹40.42B 488.98M USD | 0 | -₹1.53 -0.01 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹875.70 10.59 USD |
-4.04
|
₹40.35B 488.18M USD | ₹518.39K 6.27K USD | ₹863.20 10.44 USD | ₹934.00 11.3 USD | ₹40.35B 488.18M USD | 0 | -₹14.13 -0.1 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹181.66 2.2 USD |
-2.17
|
₹39.75B 480.93M USD | ₹577.57K 6.99K USD | ₹178.20 2.16 USD | ₹190.00 2.3 USD | ₹39.75B 480.93M USD | 10.98 | ₹16.54 0.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.29 2.47 USD |
-0.18
|
₹39.73B 480.64M USD | ₹400.98K 4.85K USD | ₹201.00 2.43 USD | ₹204.89 2.48 USD | ₹39.73B 480.64M USD | 18.62 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹146.67 1.77 USD |
-1.95
|
₹39.10B 473.09M USD | ₹381.50K 4.62K USD | ₹145.77 1.76 USD | ₹152.00 1.84 USD | ₹39.10B 473.09M USD | 38.59 | ₹3.80 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.50 3.27 USD |
-0.07
|
₹38.42B 464.88M USD | ₹8.02K 97.05 USD | ₹266.75 3.23 USD | ₹273.95 3.31 USD | ₹38.42B 464.88M USD | 0 | -₹13.78 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.56 0.3 USD |
-4.03
|
₹37.93B 458.92M USD | ₹3.30M 39.96K USD | ₹24.40 0.3 USD | ₹25.95 0.31 USD | ₹37.93B 458.92M USD | 0 | -₹0.22 -0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.76 0.46 USD |
-5.39
|
₹37.86B 458.02M USD | ₹1.71M 20.74K USD | ₹37.15 0.45 USD | ₹40.04 0.48 USD | ₹37.86B 458.02M USD | 44.95 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.68 0.46 USD |
-5.45
|
₹37.78B 457.05M USD | ₹105.69K 1.28K USD | ₹37.24 0.45 USD | ₹40.00 0.48 USD | ₹37.78B 457.05M USD | 44.85 | ₹0.84 0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹735.00 8.89 USD |
+0.45
|
₹37.52B 453.87M USD | ₹105.43K 1.28K USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.52B 453.87M USD | 15.30 | ₹48.01 0.58 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹338.55 4.1 USD |
-2.8
|
₹37.31B 451.39M USD | ₹542.50K 6.56K USD | ₹325.80 3.94 USD | ₹347.90 4.21 USD | ₹37.31B 451.39M USD | 0 | -₹3.35 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹455.20 5.51 USD |
-1.83
|
₹36.84B 445.75M USD | ₹314.48K 3.8K USD | ₹439.05 5.31 USD | ₹463.70 5.61 USD | ₹36.84B 445.75M USD | 18.12 | ₹25.11 0.3 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹139.10 1.68 USD |
-2.84
|
₹35.68B 431.72M USD | ₹860.33K 10.41K USD | ₹138.02 1.67 USD | ₹144.45 1.75 USD | ₹35.68B 431.72M USD | 4.87 | ₹28.54 0.35 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.57 0.95 USD |
+1.17
|
₹35.62B 431M USD | ₹776.01K 9.39K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.62B 431M USD | 22.25 | ₹3.53 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹152.44 1.84 USD |
-4.85
|
₹35.60B 430.71M USD | ₹1.50M 18.18K USD | ₹152.00 1.84 USD | ₹160.45 1.94 USD | ₹35.60B 430.71M USD | 0 | -₹12.31 -0.1 USD | ||
TARC Limited
TARC.NS
IN
|
₹117.52 1.42 USD |
-1.76
|
₹34.68B 419.57M USD | ₹237.75K 2.88K USD | ₹115.01 1.39 USD | ₹120.59 1.46 USD | ₹34.68B 419.57M USD | 0 | -₹0.42 -0.005 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹366.30 4.43 USD |
-5.63
|
₹33.99B 411.24M USD | ₹311.85K 3.77K USD | ₹363.90 4.4 USD | ₹391.25 4.73 USD | ₹33.99B 411.24M USD | 29.46 | ₹12.43 0.15 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹293.10 3.55 USD |
-1.1
|
₹33.83B 409.29M USD | ₹155.22K 1.88K USD | ₹289.65 3.5 USD | ₹297.00 3.59 USD | ₹33.83B 409.29M USD | 0 | -₹3.77 -0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹206.85 2.5 USD |
-2.23
|
₹33.11B 400.57M USD | ₹940.33K 11.38K USD | ₹205.30 2.48 USD | ₹213.00 2.58 USD | ₹33.11B 400.57M USD | 11.67 | ₹17.71 0.21 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹239.15 2.89 USD |
-4.23
|
₹32.82B 397.05M USD | ₹283.77K 3.43K USD | ₹235.95 2.85 USD | ₹251.00 3.04 USD | ₹32.82B 397.05M USD | 11.62 | ₹20.58 0.25 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.70 0.29 USD |
-4.67
|
₹32.73B 395.94M USD | ₹1.36M 16.5K USD | ₹23.40 0.28 USD | ₹24.85 0.3 USD | ₹32.73B 395.94M USD | 0 | -₹4.73 -0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.07 0.07 USD |
-4.26
|
₹32.60B 394.36M USD | ₹16.30M 197.23K USD | ₹6.03 0.07 USD | ₹6.34 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.07 0.07 USD |
-4.11
|
₹32.60B 394.36M USD | ₹1.69M 20.47K USD | ₹6.04 0.07 USD | ₹6.36 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹508.60 6.15 USD |
-4.96
|
₹31.99B 387.07M USD | ₹198.16K 2.4K USD | ₹504.15 6.1 USD | ₹543.20 6.57 USD | ₹31.99B 387.07M USD | 37.36 | ₹13.61 0.16 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹253.65 3.07 USD |
-5.88
|
₹31.71B 383.63M USD | ₹1.82M 22.02K USD | ₹251.10 3.04 USD | ₹272.50 3.3 USD | ₹31.71B 383.63M USD | 25.08 | ₹10.11 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.25 7.84 USD |
+0.4
|
₹31.28B 378.42M USD | ₹611.21K 7.39K USD | ₹633.25 7.66 USD | ₹656.40 7.94 USD | ₹31.28B 378.42M USD | 84.07 | ₹7.71 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.40 3.15 USD |
+1.3
|
₹30.86B 373.31M USD | ₹698.98K 8.46K USD | ₹254.10 3.07 USD | ₹264.80 3.2 USD | ₹30.86B 373.31M USD | 16.72 | ₹15.57 0.19 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹192.58 2.33 USD |
-7.37
|
₹30.45B 368.38M USD | ₹295.96K 3.58K USD | ₹189.64 2.29 USD | ₹208.87 2.53 USD | ₹30.45B 368.38M USD | 0 | -₹24.62 -0.2 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.48 0.83 USD |
-0.28
|
₹30.30B 366.63M USD | ₹188.05K 2.28K USD | ₹68.14 0.82 USD | ₹69.09 0.84 USD | ₹30.30B 366.63M USD | 87.79 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹342.50 4.14 USD |
-2.67
|
₹30.26B 366.14M USD | ₹644.24K 7.79K USD | ₹336.80 4.07 USD | ₹366.00 4.43 USD | ₹30.26B 366.14M USD | 51.19 | ₹6.69 0.08 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.00 0.76 USD |
-2.34
|
₹30.00B 362.95M USD | ₹1.10M 13.31K USD | ₹62.58 0.76 USD | ₹64.35 0.78 USD | ₹30.00B 362.95M USD | 74.11 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.94 0.76 USD |
-2.42
|
₹29.97B 362.6M USD | ₹15.54M 188.02K USD | ₹62.53 0.76 USD | ₹64.35 0.78 USD | ₹29.97B 362.6M USD | 74.04 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹248.70 3.01 USD |
-5.4
|
₹29.74B 359.82M USD | ₹358.58K 4.34K USD | ₹244.95 2.96 USD | ₹264.90 3.2 USD | ₹29.74B 359.82M USD | 42.51 | ₹5.85 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.17 0.73 USD |
-2.61
|
₹29.52B 357.12M USD | ₹426.98K 5.17K USD | ₹59.69 0.72 USD | ₹61.60 0.75 USD | ₹29.52B 357.12M USD | 8.09 | ₹7.43 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.37 1.26 USD |
-6.4
|
₹29.35B 355.12M USD | ₹1.49M 18.01K USD | ₹103.45 1.25 USD | ₹111.90 1.35 USD | ₹29.35B 355.12M USD | 7.43 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹338.75 4.1 USD |
-2.45
|
₹29.33B 354.82M USD | ₹449.09K 5.43K USD | ₹335.00 4.05 USD | ₹352.45 4.26 USD | ₹29.33B 354.82M USD | 14.70 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.18 1.24 USD |
-0.71
|
₹28.68B 347.03M USD | ₹436.15K 5.28K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹28.68B 347.03M USD | 1.16 | ₹87.64 1.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.82 1.46 USD |
-3.34
|
₹28.30B 342.4M USD | ₹305.61K 3.7K USD | ₹120.00 1.45 USD | ₹126.40 1.53 USD | ₹28.30B 342.4M USD | 241.63 | ₹0.50 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.15 5.63 USD |
-2.96
|
₹28.14B 340.43M USD | ₹125.04K 1.51K USD | ₹462.60 5.6 USD | ₹484.10 5.86 USD | ₹28.14B 340.43M USD | 5.87 | ₹79.14 0.96 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.87 1.34 USD |
-5.61
|
₹27.59B 333.8M USD | ₹3.78M 45.79K USD | ₹109.00 1.32 USD | ₹120.46 1.46 USD | ₹27.59B 333.8M USD | 12.42 | ₹8.92 0.11 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹62.36 0.75 USD |
-4.55
|
₹27.07B 327.56M USD | ₹2.01M 24.37K USD | ₹62.07 0.75 USD | ₹65.84 0.8 USD | ₹27.07B 327.56M USD | 8.73 | ₹7.14 0.09 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹429.30 5.19 USD |
-2.28
|
₹27.05B 327.23M USD | ₹147.78K 1.79K USD | ₹425.10 5.14 USD | ₹445.00 5.38 USD | ₹27.05B 327.23M USD | 10.88 | ₹39.43 0.48 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹147.38 1.78 USD |
-1.08
|
₹26.32B 318.45M USD | ₹1.47M 17.73K USD | ₹146.01 1.77 USD | ₹150.62 1.82 USD | ₹26.32B 318.45M USD | 39.19 | ₹3.76 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹210.76 2.55 USD |
-2.99
|
₹25.99B 314.4M USD | ₹258.30K 3.12K USD | ₹207.90 2.52 USD | ₹216.84 2.62 USD | ₹25.99B 314.4M USD | 0 | -₹2.72 -0.03 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.09 0.53 USD |
-3.46
|
₹25.98B 314.37M USD | ₹593.92K 7.19K USD | ₹43.51 0.53 USD | ₹46.22 0.56 USD | ₹25.98B 314.37M USD | 176.36 | ₹0.25 0.003 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.22 1.87 USD |
-3.51
|
₹25.76B 311.64M USD | ₹605.63K 7.33K USD | ₹152.64 1.85 USD | ₹160.00 1.94 USD | ₹25.76B 311.64M USD | 39.04 | ₹3.95 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.70 3.58 USD |
-3.48
|
₹25.68B 310.67M USD | ₹110.60K 1.34K USD | ₹291.90 3.53 USD | ₹305.40 3.69 USD | ₹25.68B 310.67M USD | 7.82 | ₹37.79 0.46 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.89 1.95 USD |
-4.22
|
₹24.97B 302.13M USD | ₹287.74K 3.48K USD | ₹160.05 1.94 USD | ₹168.84 2.04 USD | ₹24.97B 302.13M USD | 4.96 | ₹32.39 0.39 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.65 2.74 USD |
-1.13
|
₹24.93B 301.6M USD | ₹184.84K 2.24K USD | ₹222.15 2.69 USD | ₹231.75 2.8 USD | ₹24.93B 301.6M USD | 6.08 | ₹37.25 0.45 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.30 5.4 USD |
-0.86
|
₹24.83B 300.38M USD | ₹161.26K 1.95K USD | ₹433.00 5.24 USD | ₹457.00 5.53 USD | ₹24.83B 300.38M USD | 14.57 | ₹30.62 0.37 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.58 0.9 USD |
-4.82
|
₹24.78B 299.78M USD | ₹2.55M 30.83K USD | ₹72.50 0.88 USD | ₹79.39 0.96 USD | ₹24.78B 299.78M USD | 18.41 | ₹4.05 0.05 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.00 1.11 USD |
-3.32
|
₹23.62B 285.81M USD | ₹473.99K 5.73K USD | ₹91.52 1.11 USD | ₹96.10 1.16 USD | ₹23.62B 285.81M USD | 7.37 | ₹12.48 0.15 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹539.00 6.52 USD |
+4.08
|
₹23.14B 279.95M USD | ₹566.97K 6.86K USD | ₹517.85 6.27 USD | ₹545.90 6.6 USD | ₹23.14B 279.95M USD | 17.50 | ₹30.80 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.28 1.39 USD |
-5.31
|
₹23.00B 278.24M USD | ₹595.19K 7.2K USD | ₹114.24 1.38 USD | ₹121.60 1.47 USD | ₹23.00B 278.24M USD | 0 | -₹1.20 -0.01 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.50 0.28 USD |
-3.29
|
₹22.44B 271.53M USD | ₹2.66M 32.19K USD | ₹23.27 0.28 USD | ₹24.44 0.3 USD | ₹22.44B 271.53M USD | 8.07 | ₹2.91 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
