Pagina di risultati 5 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.12 1.9 USD |
-0.03
|
$79.54B 962.3M USD | $372.44K 4.51K USD | $156.8 1.9 USD | $163 1.97 USD | $79.54B 962.3M USD | 98.81 | $1.59 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.03 0.36 USD |
-0.07
|
$79.48B 961.62M USD | $760.94K 9.21K USD | $29.52 0.36 USD | $30.24 0.37 USD | $79.48B 961.62M USD | 6.03 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.96 0.36 USD |
-0.3
|
$79.3B 959.38M USD | $6.94M 83.92K USD | $29.8 0.36 USD | $30.25 0.37 USD | $79.3B 959.38M USD | 6.01 | $4.98 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.65 5 USD |
-0.73
|
$79.03B 956.1M USD | $301.26K 3.64K USD | $412.55 4.99 USD | $421.35 5.1 USD | $79.03B 956.1M USD | 69.87 | $5.92 0.07 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.1 3.67 USD |
-0.33
|
$77.76B 940.73M USD | $225.81K 2.73K USD | $298.6 3.61 USD | $304.5 3.68 USD | $77.76B 940.73M USD | 9.53 | $31.78 0.38 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.95 4.37 USD |
+0.24
|
$77.2B 933.98M USD | $89.51K 1.08K USD | $357.25 4.32 USD | $362.95 4.39 USD | $77.2B 933.98M USD | 99.16 | $3.64 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.1 1.91 USD |
+1.19
|
$77.05B 932.16M USD | $1.61M 19.53K USD | $156 1.89 USD | $160.4 1.94 USD | $77.05B 932.16M USD | 19.28 | $8.2 0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $328.95 3.98 USD |
-2.25
|
$76.81B 929.25M USD | $3.26M 39.46K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.81B 929.25M USD | 93.98 | $3.5 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.7 5.92 USD |
-2.08
|
$76.48B 925.32M USD | $337.12K 4.08K USD | $488.5 5.91 USD | $502.35 6.08 USD | $76.48B 925.32M USD | 43.91 | $11.15 0.13 USD | |
| MOIL Limited MOIL.NS | $369.85 4.47 USD |
-0.86
|
$76.43B 924.67M USD | $303.19K 3.67K USD | $368.65 4.46 USD | $375.9 4.55 USD | $76.43B 924.67M USD | 19.71 | $18.76 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.84 1.49 USD |
+0.1
|
$76.42B 924.56M USD | $3.5M 42.32K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.42B 924.56M USD | 10.70 | $11.47 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $826.85 10 USD |
-1.33
|
$76.02B 919.75M USD | $283.8K 3.43K USD | $824 9.97 USD | $863 10.44 USD | $76.02B 919.75M USD | 24.48 | $33.77 0.41 USD | |
| EPL Limited EPL.NS | $236.7 2.86 USD |
+1.2
|
$75.69B 915.77M USD | $269.8K 3.26K USD | $233 2.82 USD | $237.55 2.87 USD | $75.69B 915.77M USD | 21.07 | $11.23 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.4 1.96 USD |
-4.08
|
$75.63B 914.99M USD | $1.48M 17.88K USD | $162.37 1.96 USD | $171.05 2.07 USD | $75.63B 914.99M USD | 29.79 | $5.45 0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | $558.35 6.76 USD |
+2.49
|
$74.29B 898.77M USD | $1.65M 20.02K USD | $537.35 6.5 USD | $573.9 6.94 USD | $74.29B 898.77M USD | 0 | -$5.34 -0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327 3.96 USD |
-1.7
|
$72.84B 881.28M USD | $117.9K 1.43K USD | $326.1 3.95 USD | $334.2 4.04 USD | $72.84B 881.28M USD | 20.52 | $15.93 0.19 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.44 2.3 USD |
-0.41
|
$72.64B 878.83M USD | $646.23K 7.82K USD | $190.2 2.3 USD | $192.49 2.33 USD | $72.64B 878.83M USD | 5.66 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.64 0.77 USD |
-2.41
|
$72.58B 878.04M USD | $2.48M 30.05K USD | $63.59 0.77 USD | $65.26 0.79 USD | $72.58B 878.04M USD | 49.33 | $1.29 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.48 2.21 USD |
-1.4
|
$71.88B 869.67M USD | $454.78K 5.5K USD | $180.55 2.18 USD | $186 2.25 USD | $71.88B 869.67M USD | 24.04 | $7.59 0.09 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.77 0.4 USD |
-0.58
|
$70.41B 851.8M USD | $293.18K 3.55K USD | $32.75 0.4 USD | $33.24 0.4 USD | $70.41B 851.8M USD | 0 | -$1.41 -0.01 USD | |
| CSB Bank Limited CSBBANK.NS | $414.8 5.02 USD |
+0.55
|
$70.23B 849.7M USD | $286.33K 3.46K USD | $410.6 4.97 USD | $416.45 5.04 USD | $70.23B 849.7M USD | 12.11 | $34.24 0.41 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.41 0.39 USD |
-1.61
|
$69.68B 842.96M USD | $3.02M 36.52K USD | $32.39 0.39 USD | $33.25 0.4 USD | $69.68B 842.96M USD | 0 | -$1.41 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $812.2 9.83 USD |
-2.89
|
$69.22B 837.46M USD | $611.88K 7.4K USD | $812 9.82 USD | $843.8 10.21 USD | $69.22B 837.46M USD | 101.14 | $8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.96 1.98 USD |
-0.51
|
$67.96B 822.21M USD | $1.04M 12.62K USD | $162.31 1.96 USD | $165.01 2 USD | $67.96B 822.21M USD | 26.23 | $6.25 0.08 USD | |
| Rallis India Limited RALLIS.NS | $344 4.16 USD |
+4.04
|
$66.9B 809.35M USD | $1.56M 18.83K USD | $324.8 3.93 USD | $345 4.17 USD | $66.9B 809.35M USD | 53.66 | $6.41 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $915 11.07 USD |
-0.89
|
$66.88B 809.19M USD | $115.47K 1.4K USD | $902 10.91 USD | $920.9 11.14 USD | $66.88B 809.19M USD | 42.71 | $21.42 0.26 USD | |
| JK Paper Limited JKPAPER.NS | $391.25 4.73 USD |
-0.94
|
$66.81B 808.25M USD | $338.45K 4.09K USD | $385.25 4.66 USD | $397.25 4.81 USD | $66.81B 808.25M USD | 17.07 | $22.91 0.28 USD | |
| Tilaknagar Industries Ltd. TI.NS | $337.6 4.08 USD |
-1.39
|
$65.37B 790.88M USD | $444.29K 5.38K USD | $337.15 4.08 USD | $346.6 4.19 USD | $65.37B 790.88M USD | 28.58 | $11.81 0.14 USD | |
| V.I.P. Industries Limited VIPIND.NS | $455.85 5.52 USD |
+1.57
|
$64.74B 783.24M USD | $3.46M 41.87K USD | $445.3 5.39 USD | $474.95 5.75 USD | $64.74B 783.24M USD | 0 | -$4.85 -0.05 USD | |
| KNR Constructions Limited KNRCON.NS | $216.99 2.63 USD |
-0.72
|
$61.82B 747.86M USD | $485.35K 5.87K USD | $216 2.61 USD | $220.5 2.67 USD | $61.82B 747.86M USD | 6.09 | $35.63 0.43 USD | |
| Suven Life Sciences Limited SUVEN.NS | $277 3.35 USD |
+2.56
|
$60.41B 730.82M USD | $269.96K 3.27K USD | $265 3.21 USD | $279 3.38 USD | $60.41B 730.82M USD | 0 | -$7.37 -0.08 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $180.2 2.18 USD |
-3.3
|
$60.1B 727.14M USD | $204.48K 2.47K USD | $179.05 2.17 USD | $185.75 2.25 USD | $60.1B 727.14M USD | 96.88 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $180.09 2.18 USD |
-3.4
|
$60.07B 726.7M USD | $3.61M 43.7K USD | $178.62 2.16 USD | $185.8 2.25 USD | $60.07B 726.7M USD | 96.82 | $1.86 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.59 2.45 USD |
-2.04
|
$59.82B 723.68M USD | $378.02K 4.57K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.82B 723.68M USD | 96.93 | $2.09 0.03 USD | |
| TARC Limited TARC.NS | $202.41 2.45 USD |
+3.39
|
$59.73B 722.64M USD | $1.02M 12.37K USD | $195.75 2.37 USD | $203.2 2.46 USD | $59.73B 722.64M USD | 0 | -$7.83 -0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.16 2.48 USD |
-0.66
|
$57.59B 696.78M USD | $600.32K 7.26K USD | $204.68 2.48 USD | $208.79 2.53 USD | $57.59B 696.78M USD | 3.39 | $60.35 0.73 USD | |
| Kitex Garments Limited KITEX.NS | $285.05 3.45 USD |
-1.62
|
$56.87B 688M USD | $467.93K 5.66K USD | $282 3.41 USD | $291.65 3.53 USD | $56.87B 688M USD | 41.01 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $286.8 3.47 USD |
-1.51
|
$56.8B 687.21M USD | $153.09K 1.85K USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.8B 687.21M USD | 23.07 | $12.43 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295 3.57 USD |
+0.41
|
$56.64B 685.3M USD | $268.63K 3.25K USD | $286.6 3.47 USD | $301 3.64 USD | $56.64B 685.3M USD | 103.50 | $2.85 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
-2.27
|
$55.46B 671.03M USD | $435.86K 5.27K USD | $469.5 5.68 USD | $485 5.87 USD | $55.46B 671.03M USD | 26.55 | $17.7 0.21 USD | |
| PTC India Limited PTC.NS | $185.18 2.24 USD |
+1.7
|
$54.81B 663.17M USD | $3.01M 36.46K USD | $182 2.2 USD | $186.86 2.26 USD | $54.81B 663.17M USD | 7.04 | $26.28 0.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.85 3.65 USD |
-3.62
|
$54.4B 658.14M USD | $314.84K 3.81K USD | $301.5 3.65 USD | $311.2 3.77 USD | $54.4B 658.14M USD | 33.57 | $8.99 0.11 USD | |
| Skipper Limited SKIPPER.NS | $478.75 5.79 USD |
-1.35
|
$54.28B 656.75M USD | $137.54K 1.66K USD | $478.2 5.79 USD | $489 5.92 USD | $54.28B 656.75M USD | 34.49 | $13.88 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.65 2.33 USD |
-1.56
|
$53.38B 645.77M USD | $208.67K 2.52K USD | $192.5 2.33 USD | $196.38 2.38 USD | $53.38B 645.77M USD | 47.33 | $4.07 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.25 0.35 USD |
-0.98
|
$53.22B 643.84M USD | $397.74K 4.81K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.22B 643.84M USD | 44.31 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.19 0.35 USD |
-0.92
|
$53.16B 643.17M USD | $2.28M 27.63K USD | $29 0.35 USD | $29.55 0.36 USD | $53.16B 643.17M USD | 44.22 | $0.66 0.007 USD | |
| NACL Industries Limited NACLIND.NS | $257 3.11 USD |
+4.52
|
$52.91B 640.15M USD | $326.69K 3.95K USD | $236.65 2.86 USD | $258.12 3.12 USD | $52.91B 640.15M USD | 0 | -$4.62 -0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $598.9 7.25 USD |
-1.37
|
$52.79B 638.61M USD | $116.96K 1.42K USD | $597.8 7.23 USD | $612.9 7.42 USD | $52.79B 638.61M USD | 81.48 | $7.35 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.26 1.93 USD |
+2.08
|
$52.06B 629.81M USD | $1.19M 14.4K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.06B 629.81M USD | 0 | -$10.55 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $103.75 1.26 USD |
-4.42
|
$52.01B 629.21M USD | $182.93K 2.21K USD | $103.6 1.25 USD | $109.05 1.32 USD | $52.01B 629.21M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.63 0.2 USD |
+0.67
|
$51.65B 624.93M USD | $2.41M 29.1K USD | $16.47 0.2 USD | $16.86 0.2 USD | $51.65B 624.93M USD | 22.17 | $0.75 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $103.06 1.25 USD |
-5.13
|
$51.62B 624.57M USD | $2.51M 30.32K USD | $103 1.25 USD | $108.96 1.32 USD | $51.62B 624.57M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.61 0.2 USD |
+0.61
|
$51.59B 624.18M USD | $15.92M 192.56K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.59B 624.18M USD | 22.14 | $0.75 0.009 USD | |
| VST Industries Limited VSTIND.NS | $298.5 3.61 USD |
+6.27
|
$51.37B 621.44M USD | $2.95M 35.68K USD | $278 3.36 USD | $303.3 3.67 USD | $51.37B 621.44M USD | 17.44 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.29 1.33 USD |
-1.24
|
$50.59B 612.02M USD | $455.16K 5.51K USD | $110 1.33 USD | $113.57 1.37 USD | $50.59B 612.02M USD | 20.27 | $5.44 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.93 2.91 USD |
+3.42
|
$50.05B 605.52M USD | $1.5M 18.11K USD | $232.83 2.82 USD | $242.45 2.93 USD | $50.05B 605.52M USD | 54.14 | $4.45 0.05 USD | |
| Prime Focus Limited PFOCUS.NS | $157.97 1.91 USD |
-0.78
|
$49.8B 602.54M USD | $757.77K 9.17K USD | $157.6 1.91 USD | $164.49 1.99 USD | $49.8B 602.54M USD | 0 | -$12.58 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $534K 6.46K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.41 1.18 USD |
-1.26
|
$47.81B 578.44M USD | $901.54K 10.91K USD | $97 1.17 USD | $98.69 1.19 USD | $47.81B 578.44M USD | 25.97 | $3.75 0.05 USD | |
| Raymond Limited RAYMOND.NS | $698 8.44 USD |
+0.66
|
$47.09B 569.66M USD | $519.18K 6.28K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.09B 569.66M USD | 97.75 | $7.14 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.1 2.43 USD |
-0.9
|
$46.81B 566.38M USD | $607.29K 7.35K USD | $199.85 2.42 USD | $203.9 2.47 USD | $46.81B 566.38M USD | 80.43 | $2.5 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184 2.23 USD |
-2.25
|
$45.99B 556.35M USD | $325.15K 3.93K USD | $184 2.23 USD | $188.9 2.29 USD | $45.99B 556.35M USD | 216.47 | $0.85 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $142.7 1.73 USD |
+1.19
|
$45.19B 546.71M USD | $1.51M 18.29K USD | $140 1.69 USD | $146 1.77 USD | $45.19B 546.71M USD | 7.32 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $475.75 5.76 USD |
-3.14
|
$44.85B 542.6M USD | $213.32K 2.58K USD | $475.2 5.75 USD | $490.15 5.93 USD | $44.85B 542.6M USD | 23.45 | $20.28 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.45 5.73 USD |
-0.84
|
$44.44B 537.63M USD | $148.13K 1.79K USD | $472.05 5.71 USD | $488 5.9 USD | $44.44B 537.63M USD | 25.82 | $18.33 0.22 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $42.84 0.52 USD |
-8.11
|
$44.43B 537.59M USD | $8.55M 103.43K USD | $42.71 0.52 USD | $46.99 0.57 USD | $44.43B 537.59M USD | 56.36 | $0.76 0.009 USD | |
| Hubtown Limited HUBTOWN.NS | $307.65 3.72 USD |
+2.77
|
$42.5B 514.15M USD | $3.18M 38.47K USD | $291.35 3.52 USD | $310 3.75 USD | $42.5B 514.15M USD | 72.38 | $4.25 0.05 USD | |
| Avantel Limited AVANTEL.BO | $154.75 1.87 USD |
-0.77
|
$42.19B 510.39M USD | $63.72K 770.95 USD | $154.1 1.86 USD | $157.55 1.91 USD | $42.19B 510.39M USD | 70.98 | $2.18 0.03 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.25 3.08 USD |
-0.18
|
$41.61B 503.47M USD | $89.27K 1.08K USD | $250 3.02 USD | $257.8 3.12 USD | $41.61B 503.47M USD | 1271.25 | $0.2 0.002 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.5 4.45 USD |
+0.33
|
$40.63B 491.57M USD | $331.8K 4.01K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.63B 491.57M USD | 94.71 | $3.88 0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.78 0.66 USD |
-2.89
|
$39.72B 480.53M USD | $2.74M 33.11K USD | $54.75 0.66 USD | $56.9 0.69 USD | $39.72B 480.53M USD | 114.12 | $0.48 0.005 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.4 2.98 USD |
+1.33
|
$39B 471.83M USD | $254.83K 3.08K USD | $240.2 2.91 USD | $254.2 3.08 USD | $39B 471.83M USD | 19.87 | $12.4 0.15 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.62 0.83 USD |
-0.29
|
$38.83B 469.76M USD | $934.74K 11.31K USD | $68.4 0.83 USD | $70.8 0.86 USD | $38.83B 469.76M USD | 47.98 | $1.43 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.05 1.62 USD |
-1.23
|
$38.68B 467.93M USD | $269.26K 3.26K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.68B 467.93M USD | 0 | -$0.26 -0.003 USD | |
| Dhani Services Limited DHANI.BO | $66.87 0.81 USD |
-1.71
|
$38.35B 464.02M USD | $75.78K 916.84 USD | $66.66 0.81 USD | $68.72 0.83 USD | $38.35B 464.02M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $66.81 0.81 USD |
-2.05
|
$38.32B 463.6M USD | $1.98M 23.9K USD | $66.67 0.81 USD | $68.78 0.83 USD | $38.32B 463.6M USD | 0 | -$0.95 -0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.21 0.46 USD |
-0.24
|
$38.31B 463.52M USD | $295.4K 3.57K USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.31B 463.52M USD | 32.93 | $1.16 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.42 0.13 USD |
-0.57
|
$38.24B 462.63M USD | $1.05M 12.74K USD | $10.39 0.13 USD | $10.5 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.41 0.13 USD |
-0.67
|
$38.2B 462.19M USD | $4.86M 58.78K USD | $10.4 0.13 USD | $10.53 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.28 2.07 USD |
-1.65
|
$37.88B 458.27M USD | $206.98K 2.5K USD | $170.76 2.07 USD | $175 2.12 USD | $37.88B 458.27M USD | 11.48 | $14.91 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.28 1.14 USD |
-2.09
|
$37.62B 455.09M USD | $670.09K 8.11K USD | $94.23 1.14 USD | $96.61 1.17 USD | $37.62B 455.09M USD | 20.90 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.5 4.11 USD |
-0.72
|
$36.41B 440.51M USD | $130.3K 1.58K USD | $339 4.1 USD | $342.4 4.14 USD | $36.41B 440.51M USD | 30.91 | $10.98 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.82 0.34 USD |
-0.25
|
$35.44B 428.77M USD | $726.83K 8.79K USD | $27.6 0.33 USD | $28.45 0.34 USD | $35.44B 428.77M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.61 0.33 USD |
-1
|
$35.17B 425.54M USD | $6.76M 81.75K USD | $27.61 0.33 USD | $28.45 0.34 USD | $35.17B 425.54M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.86 0.76 USD |
-1.01
|
$34.55B 418.03M USD | $194.04K 2.35K USD | $62.61 0.76 USD | $64.26 0.78 USD | $34.55B 418.03M USD | 28.57 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.67 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $1.78M 21.48K USD | $62.51 0.76 USD | $64.3 0.78 USD | $34.46B 416.97M USD | 28.48 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.95 0.41 USD |
-1.8
|
$33.37B 403.67M USD | $221.07K 2.67K USD | $33.85 0.41 USD | $34.6 0.42 USD | $33.37B 403.67M USD | 94.30 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.8 0.41 USD |
-2.17
|
$33.22B 401.88M USD | $1.13M 13.63K USD | $33.78 0.41 USD | $34.61 0.42 USD | $33.22B 401.88M USD | 93.88 | $0.36 0.004 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.9 1.93 USD |
-1.9
|
$33.22B 401.88M USD | $561.13K 6.79K USD | $159.5 1.93 USD | $164.14 1.99 USD | $33.22B 401.88M USD | 6.73 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $213.02 2.58 USD |
-1.2
|
$33.06B 400.02M USD | $345.16K 4.18K USD | $212.65 2.57 USD | $217.85 2.64 USD | $33.06B 400.02M USD | 15.24 | $13.97 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-0.5
|
$32.64B 394.85M USD | $216.01K 2.61K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.64B 394.85M USD | 13.90 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40 0.48 USD |
-0.6
|
$32.6B 394.46M USD | $1.87M 22.58K USD | $39.91 0.48 USD | $40.5 0.49 USD | $32.6B 394.46M USD | 13.88 | $2.88 0.03 USD | |
| NOCIL Limited NOCIL.NS | $189 2.29 USD |
-1.43
|
$32.47B 392.79M USD | $294.51K 3.56K USD | $189 2.29 USD | $195.01 2.36 USD | $32.47B 392.79M USD | 30.73 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $270.4 3.27 USD |
+1.14
|
$32.05B 387.71M USD | $136.47K 1.65K USD | $264.75 3.2 USD | $271 3.28 USD | $32.05B 387.71M USD | 22.27 | $12.14 0.15 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.59 2.77 USD |
-1.3
|
$32.04B 387.59M USD | $279.63K 3.38K USD | $227.62 2.75 USD | $232 2.81 USD | $32.04B 387.59M USD | 42.56 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $232.75 2.82 USD |
-1.73
|
$31.9B 385.93M USD | $1.03M 12.44K USD | $229.21 2.77 USD | $238.47 2.89 USD | $31.9B 385.93M USD | 25.80 | $9.02 0.11 USD | |
| Cupid Limited CUPID.NS | $118.44 1.43 USD |
+8.06
|
$31.8B 384.69M USD | $10.8M 130.68K USD | $109.7 1.33 USD | $118.97 1.44 USD | $31.8B 384.69M USD | 78.43 | $1.51 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $149.15 1.8 USD |
-1.98
|
$31.66B 383.02M USD | $1.11M 13.42K USD | $149.06 1.8 USD | $153.85 1.86 USD | $31.66B 383.02M USD | 28.24 | $5.28 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||