Pagina di risultati 5 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.60 1.71 USD |
-4.32
|
₹56.42B 682.64M USD | ₹687.42K 8.32K USD | ₹141.13 1.71 USD | ₹148.21 1.79 USD | ₹56.42B 682.64M USD | 8.14 | ₹17.38 0.21 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹427.30 5.17 USD |
-4.42
|
₹55.81B 675.25M USD | ₹469.24K 5.68K USD | ₹425.55 5.15 USD | ₹449.30 5.44 USD | ₹55.81B 675.25M USD | 22.51 | ₹18.98 0.23 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹489.95 5.93 USD |
-5.93
|
₹55.32B 669.25M USD | ₹589.50K 7.13K USD | ₹488.20 5.91 USD | ₹523.65 6.34 USD | ₹55.32B 669.25M USD | 24.62 | ₹19.90 0.24 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.72 1.21 USD |
-2.81
|
₹55.01B 665.58M USD | ₹708.83K 8.58K USD | ₹99.31 1.2 USD | ₹103.08 1.25 USD | ₹55.01B 665.58M USD | 12.32 | ₹8.09 0.1 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹634.05 7.67 USD |
-4.14
|
₹54.38B 657.93M USD | ₹44.70K 540.83 USD | ₹627.05 7.59 USD | ₹661.45 8 USD | ₹54.38B 657.93M USD | 65.97 | ₹9.61 0.12 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹933.70 11.3 USD |
-6.63
|
₹53.79B 650.71M USD | ₹466.56K 5.64K USD | ₹913.60 11.05 USD | ₹1,008.90 12.21 USD | ₹53.79B 650.71M USD | 50.68 | ₹18.42 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.40 2.91 USD |
-2.44
|
₹52.98B 640.91M USD | ₹344.14K 4.16K USD | ₹238.56 2.89 USD | ₹247.65 3 USD | ₹52.98B 640.91M USD | 18.79 | ₹12.79 0.15 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.87 1.6 USD |
-5.14
|
₹52.75B 638.14M USD | ₹1.27M 15.37K USD | ₹131.22 1.59 USD | ₹139.99 1.69 USD | ₹52.75B 638.14M USD | 22.54 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.27 0.52 USD |
+0.28
|
₹52.65B 636.98M USD | ₹9.96M 120.5K USD | ₹41.91 0.51 USD | ₹45.70 0.55 USD | ₹52.65B 636.98M USD | 0 | -₹3.97 -0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.25 3.73 USD |
-1.36
|
₹52.39B 633.78M USD | ₹191.71K 2.32K USD | ₹306.45 3.71 USD | ₹313.75 3.8 USD | ₹52.39B 633.78M USD | 8.04 | ₹38.31 0.46 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹782.80 9.47 USD |
-4.85
|
₹51.70B 625.52M USD | ₹247.96K 3K USD | ₹777.00 9.4 USD | ₹830.00 10.04 USD | ₹51.70B 625.52M USD | 22.50 | ₹34.78 0.42 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹173.24 2.1 USD |
-5.41
|
₹50.85B 615.21M USD | ₹2.55M 30.83K USD | ₹171.60 2.08 USD | ₹184.84 2.24 USD | ₹50.85B 615.21M USD | 30.28 | ₹5.72 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹401.25 4.85 USD |
-3.42
|
₹49.51B 599.03M USD | ₹288.08K 3.49K USD | ₹398.45 4.82 USD | ₹413.70 5.01 USD | ₹49.51B 599.03M USD | 23.34 | ₹17.19 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.18 1.19 USD |
-1.92
|
₹49.42B 597.89M USD | ₹111.20K 1.35K USD | ₹97.56 1.18 USD | ₹100.21 1.21 USD | ₹49.42B 597.89M USD | 36.36 | ₹2.70 0.03 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹265.30 3.21 USD |
-3.63
|
₹48.77B 589.98M USD | ₹556.65K 6.73K USD | ₹263.25 3.18 USD | ₹275.55 3.33 USD | ₹48.77B 589.98M USD | 161.76 | ₹1.64 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹235.18 2.85 USD |
-1.9
|
₹48.70B 589.21M USD | ₹203.42K 2.46K USD | ₹233.51 2.83 USD | ₹243.64 2.95 USD | ₹48.70B 589.21M USD | 24.93 | ₹9.43 0.11 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹729.80 8.83 USD |
-5
|
₹48.70B 589.19M USD | ₹141.00K 1.71K USD | ₹729.80 8.83 USD | ₹760.00 9.19 USD | ₹48.70B 589.19M USD | 22.78 | ₹32.03 0.39 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.12 0.22 USD |
-4.93
|
₹47.46B 574.24M USD | ₹11.95M 144.61K USD | ₹17.95 0.22 USD | ₹19.15 0.23 USD | ₹47.46B 574.24M USD | 25.16 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹199.12 2.41 USD |
-1.78
|
₹47.22B 571.3M USD | ₹55.82K 675.3 USD | ₹198.00 2.4 USD | ₹205.93 2.49 USD | ₹47.22B 571.3M USD | 29.49 | ₹6.75 0.08 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.90 0.22 USD |
-6.09
|
₹46.89B 567.27M USD | ₹565.60K 6.84K USD | ₹17.90 0.22 USD | ₹19.14 0.23 USD | ₹46.89B 567.27M USD | 25.57 | ₹0.70 0.008 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹311.50 3.77 USD |
-3.37
|
₹46.81B 566.28M USD | ₹432.62K 5.23K USD | ₹309.00 3.74 USD | ₹327.90 3.97 USD | ₹46.81B 566.28M USD | 21.04 | ₹14.80 0.18 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹317.00 3.84 USD |
-1.51
|
₹46.79B 566.06M USD | ₹107.98K 1.31K USD | ₹315.30 3.81 USD | ₹324.95 3.93 USD | ₹46.79B 566.06M USD | 18.79 | ₹16.87 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹679.80 8.22 USD |
-2.84
|
₹46.61B 563.87M USD | ₹135.71K 1.64K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.61B 563.87M USD | 11.26 | ₹60.37 0.73 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.50 0.24 USD |
-2.84
|
₹46.58B 563.58M USD | ₹9.40M 113.76K USD | ₹19.38 0.23 USD | ₹20.17 0.24 USD | ₹46.58B 563.58M USD | 15.85 | ₹1.23 0.01 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹308.10 3.73 USD |
-3.67
|
₹46.39B 561.2M USD | ₹291.42K 3.53K USD | ₹307.00 3.71 USD | ₹320.05 3.87 USD | ₹46.39B 561.2M USD | 22.16 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹98.58 1.19 USD |
-1.63
|
₹45.94B 555.75M USD | ₹160.76K 1.94K USD | ₹98.23 1.19 USD | ₹100.86 1.22 USD | ₹45.94B 555.75M USD | 21.01 | ₹4.69 0.06 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹225.18 2.72 USD |
-2.59
|
₹45.82B 554.36M USD | ₹359.47K 4.35K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.82B 554.36M USD | 15.09 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.66 2.54 USD |
-2.86
|
₹45.63B 552.04M USD | ₹269.42K 3.26K USD | ₹208.80 2.53 USD | ₹215.59 2.61 USD | ₹45.63B 552.04M USD | 14.64 | ₹14.32 0.17 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹194.49 2.35 USD |
-2.99
|
₹45.31B 548.14M USD | ₹548.01K 6.63K USD | ₹192.10 2.32 USD | ₹200.49 2.43 USD | ₹45.31B 548.14M USD | 45.65 | ₹4.26 0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹701.65 8.49 USD |
-2.59
|
₹44.91B 543.28M USD | ₹219.14K 2.65K USD | ₹691.95 8.37 USD | ₹726.70 8.79 USD | ₹44.91B 543.28M USD | 21.74 | ₹32.26 0.39 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹160.38 1.94 USD |
-6.29
|
₹44.57B 539.25M USD | ₹1.39M 16.85K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.57B 539.25M USD | 53.63 | ₹2.99 0.04 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹455.45 5.51 USD |
-3.12
|
₹44.14B 534.06M USD | ₹352.72K 4.27K USD | ₹448.50 5.43 USD | ₹475.75 5.76 USD | ₹44.14B 534.06M USD | 29.94 | ₹15.21 0.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.88 0.86 USD |
-5
|
₹43.82B 530.11M USD | ₹1.56M 18.83K USD | ₹70.23 0.85 USD | ₹74.94 0.91 USD | ₹43.82B 530.11M USD | 36.16 | ₹1.96 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹80.23 0.97 USD |
-3.15
|
₹43.52B 526.49M USD | ₹632.32K 7.65K USD | ₹80.00 0.97 USD | ₹83.50 1.01 USD | ₹43.52B 526.49M USD | 348.82 | ₹0.23 0.002 USD | ||
PTC India Limited
PTC.NS
IN
|
₹145.92 1.77 USD |
-2.26
|
₹43.19B 522.57M USD | ₹696.73K 8.43K USD | ₹145.75 1.76 USD | ₹149.79 1.81 USD | ₹43.19B 522.57M USD | 8.49 | ₹17.18 0.21 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹97.10 1.17 USD |
-5.85
|
₹43.12B 521.66M USD | ₹2.18M 26.43K USD | ₹96.06 1.16 USD | ₹104.72 1.27 USD | ₹43.12B 521.66M USD | 22.58 | ₹4.30 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.72 1.28 USD |
-3.25
|
₹43.01B 520.39M USD | ₹1.27M 15.33K USD | ₹105.01 1.27 USD | ₹110.00 1.33 USD | ₹43.01B 520.39M USD | 19.83 | ₹5.33 0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹591.90 7.16 USD |
-2.72
|
₹42.74B 517.11M USD | ₹78.87K 954.22 USD | ₹588.90 7.12 USD | ₹610.60 7.39 USD | ₹42.74B 517.11M USD | 6.26 | ₹94.51 1.14 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹20.03 0.24 USD |
-3.19
|
₹42.63B 515.8M USD | ₹7.10M 85.89K USD | ₹19.85 0.24 USD | ₹20.78 0.25 USD | ₹42.63B 515.8M USD | 0 | -₹3.66 -0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.88 1.29 USD |
-4.53
|
₹42.21B 510.69M USD | ₹529.87K 6.41K USD | ₹106.47 1.29 USD | ₹111.73 1.35 USD | ₹42.21B 510.69M USD | 19.90 | ₹5.37 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹158.63 1.92 USD |
-6.07
|
₹41.61B 503.46M USD | ₹1.22M 14.8K USD | ₹157.54 1.91 USD | ₹169.01 2.04 USD | ₹41.61B 503.46M USD | 39.26 | ₹4.04 0.05 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹435.25 5.27 USD |
-4.49
|
₹41.58B 503.02M USD | ₹229.79K 2.78K USD | ₹433.10 5.24 USD | ₹459.70 5.56 USD | ₹41.58B 503.02M USD | 10.21 | ₹42.59 0.52 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹435.20 5.27 USD |
+0.13
|
₹40.76B 493.1M USD | ₹237.58K 2.87K USD | ₹430.00 5.2 USD | ₹443.00 5.36 USD | ₹40.76B 493.1M USD | 38.71 | ₹11.24 0.14 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹884.50 10.7 USD |
-3.08
|
₹40.76B 493.09M USD | ₹336.58K 4.07K USD | ₹881.00 10.66 USD | ₹934.00 11.3 USD | ₹40.76B 493.09M USD | 0 | -₹14.13 -0.1 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹190.00 2.3 USD |
-2.25
|
₹40.54B 490.52M USD | ₹703.52K 8.51K USD | ₹187.37 2.27 USD | ₹194.90 2.36 USD | ₹40.54B 490.52M USD | 32.47 | ₹5.85 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹181.42 2.19 USD |
-2.3
|
₹39.70B 480.3M USD | ₹428.26K 5.18K USD | ₹178.20 2.16 USD | ₹190.00 2.3 USD | ₹39.70B 480.3M USD | 10.96 | ₹16.54 0.2 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.96 0.1 USD |
-2.57
|
₹39.52B 478.17M USD | ₹8.19M 99.11K USD | ₹7.90 0.1 USD | ₹8.30 0.1 USD | ₹39.52B 478.17M USD | 0 | -₹1.53 -0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.65 2.45 USD |
-0.98
|
₹39.41B 476.78M USD | ₹199.27K 2.41K USD | ₹201.00 2.43 USD | ₹204.64 2.48 USD | ₹39.41B 476.78M USD | 18.47 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹147.08 1.78 USD |
-1.68
|
₹39.21B 474.41M USD | ₹261.96K 3.17K USD | ₹146.70 1.77 USD | ₹152.00 1.84 USD | ₹39.21B 474.41M USD | 38.70 | ₹3.80 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.55 3.26 USD |
-0.42
|
₹38.29B 463.24M USD | ₹6.65K 80.5 USD | ₹266.75 3.23 USD | ₹273.95 3.31 USD | ₹38.29B 463.24M USD | 0 | -₹13.78 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.61 0.3 USD |
-3.83
|
₹38.01B 459.86M USD | ₹2.32M 28.07K USD | ₹24.51 0.3 USD | ₹25.95 0.31 USD | ₹38.01B 459.86M USD | 0 | -₹0.22 -0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.70 0.46 USD |
-5.54
|
₹37.80B 457.29M USD | ₹1.34M 16.15K USD | ₹37.44 0.45 USD | ₹40.04 0.48 USD | ₹37.80B 457.29M USD | 44.88 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.64 0.46 USD |
-5.55
|
₹37.74B 456.57M USD | ₹82.20K 994.43 USD | ₹37.52 0.45 USD | ₹40.00 0.48 USD | ₹37.74B 456.57M USD | 44.80 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹340.65 4.12 USD |
-2.2
|
₹37.54B 454.19M USD | ₹439.79K 5.32K USD | ₹325.80 3.94 USD | ₹347.90 4.21 USD | ₹37.54B 454.19M USD | 0 | -₹3.35 -0.04 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹733.15 8.87 USD |
+0.2
|
₹37.42B 452.73M USD | ₹74.01K 895.43 USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.42B 452.73M USD | 15.27 | ₹48.01 0.58 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹450.50 5.45 USD |
-2.85
|
₹36.46B 441.14M USD | ₹258.73K 3.13K USD | ₹439.05 5.31 USD | ₹463.70 5.61 USD | ₹36.46B 441.14M USD | 17.94 | ₹25.11 0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.74 1.86 USD |
-4.04
|
₹35.90B 434.39M USD | ₹1.20M 14.53K USD | ₹152.21 1.84 USD | ₹160.45 1.94 USD | ₹35.90B 434.39M USD | 0 | -₹12.31 -0.1 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹139.03 1.68 USD |
-2.88
|
₹35.67B 431.51M USD | ₹604.37K 7.31K USD | ₹138.12 1.67 USD | ₹144.45 1.75 USD | ₹35.67B 431.51M USD | 4.87 | ₹28.54 0.35 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.75 0.94 USD |
+0.12
|
₹35.25B 426.5M USD | ₹712.88K 8.62K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.25B 426.5M USD | 22.02 | ₹3.53 0.04 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹367.35 4.44 USD |
-5.36
|
₹34.09B 412.42M USD | ₹242.29K 2.93K USD | ₹365.85 4.43 USD | ₹391.25 4.73 USD | ₹34.09B 412.42M USD | 29.55 | ₹12.43 0.15 USD | ||
TARC Limited
TARC.NS
IN
|
₹115.42 1.4 USD |
-3.51
|
₹34.06B 412.07M USD | ₹145.72K 1.76K USD | ₹115.01 1.39 USD | ₹120.59 1.46 USD | ₹34.06B 412.07M USD | 0 | -₹0.42 -0.005 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹291.45 3.53 USD |
-1.65
|
₹33.64B 406.99M USD | ₹118.61K 1.44K USD | ₹289.65 3.5 USD | ₹297.00 3.59 USD | ₹33.64B 406.99M USD | 0 | -₹3.77 -0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹206.99 2.5 USD |
-2.16
|
₹33.13B 400.84M USD | ₹649.52K 7.86K USD | ₹205.30 2.48 USD | ₹213.00 2.58 USD | ₹33.13B 400.84M USD | 11.68 | ₹17.71 0.21 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹237.95 2.88 USD |
-4.71
|
₹32.65B 395.05M USD | ₹206.20K 2.49K USD | ₹235.95 2.85 USD | ₹251.00 3.04 USD | ₹32.65B 395.05M USD | 11.56 | ₹20.58 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.07 0.07 USD |
-4.26
|
₹32.60B 394.36M USD | ₹12.16M 147.07K USD | ₹6.03 0.07 USD | ₹6.34 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.58 0.29 USD |
-5.15
|
₹32.56B 393.94M USD | ₹1.00M 12.13K USD | ₹23.46 0.28 USD | ₹24.85 0.3 USD | ₹32.56B 393.94M USD | 0 | -₹4.73 -0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.06 0.07 USD |
-4.27
|
₹32.54B 393.71M USD | ₹1.43M 17.36K USD | ₹6.04 0.07 USD | ₹6.36 0.08 USD | ₹32.54B 393.71M USD | 28.85 | ₹0.21 0.002 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹257.80 3.12 USD |
-4.34
|
₹32.23B 389.91M USD | ₹890.53K 10.77K USD | ₹257.05 3.11 USD | ₹272.50 3.3 USD | ₹32.23B 389.91M USD | 25.49 | ₹10.11 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹510.45 6.18 USD |
-4.62
|
₹32.11B 388.48M USD | ₹109.74K 1.33K USD | ₹506.00 6.12 USD | ₹543.20 6.57 USD | ₹32.11B 388.48M USD | 37.50 | ₹13.61 0.16 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹195.88 2.37 USD |
-5.78
|
₹30.97B 374.69M USD | ₹157.11K 1.9K USD | ₹193.51 2.34 USD | ₹208.87 2.53 USD | ₹30.97B 374.69M USD | 0 | -₹24.62 -0.2 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹636.80 7.7 USD |
-1.37
|
₹30.73B 371.73M USD | ₹484.86K 5.87K USD | ₹633.25 7.66 USD | ₹652.00 7.89 USD | ₹30.73B 371.73M USD | 82.59 | ₹7.71 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.30 3.13 USD |
+0.49
|
₹30.61B 370.3M USD | ₹525.09K 6.35K USD | ₹254.10 3.07 USD | ₹264.80 3.2 USD | ₹30.61B 370.3M USD | 16.58 | ₹15.57 0.19 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹342.20 4.14 USD |
-2.76
|
₹30.24B 365.82M USD | ₹504.26K 6.1K USD | ₹336.80 4.07 USD | ₹366.00 4.43 USD | ₹30.24B 365.82M USD | 51.15 | ₹6.69 0.08 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.30 0.83 USD |
-0.54
|
₹30.22B 365.66M USD | ₹145.71K 1.76K USD | ₹68.14 0.82 USD | ₹69.09 0.84 USD | ₹30.22B 365.66M USD | 87.56 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.99 0.76 USD |
-2.34
|
₹30.00B 362.89M USD | ₹9.60M 116.14K USD | ₹62.53 0.76 USD | ₹64.35 0.78 USD | ₹30.00B 362.89M USD | 74.10 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.98 0.76 USD |
-2.37
|
₹29.99B 362.83M USD | ₹645.59K 7.81K USD | ₹62.58 0.76 USD | ₹64.35 0.78 USD | ₹29.99B 362.83M USD | 74.09 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹248.50 3.01 USD |
-5.49
|
₹29.72B 359.53M USD | ₹292.43K 3.54K USD | ₹244.95 2.96 USD | ₹264.90 3.2 USD | ₹29.72B 359.53M USD | 42.47 | ₹5.85 0.07 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹105.17 1.27 USD |
-5.69
|
₹29.58B 357.84M USD | ₹1.04M 12.57K USD | ₹104.52 1.26 USD | ₹111.90 1.35 USD | ₹29.58B 357.84M USD | 7.49 | ₹14.03 0.17 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.19 0.73 USD |
-2.57
|
₹29.53B 357.24M USD | ₹242.08K 2.93K USD | ₹60.10 0.73 USD | ₹61.60 0.75 USD | ₹29.53B 357.24M USD | 8.10 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹340.50 4.12 USD |
-1.94
|
₹29.48B 356.65M USD | ₹363.52K 4.4K USD | ₹335.00 4.05 USD | ₹352.45 4.26 USD | ₹29.48B 356.65M USD | 14.78 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.62 1.23 USD |
-1.25
|
₹28.53B 345.13M USD | ₹343.15K 4.15K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹28.53B 345.13M USD | 1.15 | ₹87.64 1.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹121.38 1.47 USD |
-2.9
|
₹28.43B 343.99M USD | ₹182.60K 2.21K USD | ₹120.32 1.46 USD | ₹126.40 1.53 USD | ₹28.43B 343.99M USD | 242.75 | ₹0.50 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹466.65 5.65 USD |
-2.65
|
₹28.23B 341.53M USD | ₹92.88K 1.12K USD | ₹463.60 5.61 USD | ₹484.10 5.86 USD | ₹28.23B 341.53M USD | 5.89 | ₹79.14 0.96 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.29 1.33 USD |
-6.11
|
₹27.45B 332.06M USD | ₹3.20M 38.74K USD | ₹109.52 1.33 USD | ₹120.46 1.46 USD | ₹27.45B 332.06M USD | 12.36 | ₹8.92 0.11 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹431.75 5.22 USD |
-1.72
|
₹27.20B 329.09M USD | ₹71.50K 864.98 USD | ₹429.40 5.2 USD | ₹445.00 5.38 USD | ₹27.20B 329.09M USD | 10.94 | ₹39.43 0.48 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹62.23 0.75 USD |
-4.74
|
₹27.02B 326.87M USD | ₹1.60M 19.35K USD | ₹62.07 0.75 USD | ₹65.84 0.8 USD | ₹27.02B 326.87M USD | 8.71 | ₹7.14 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹147.41 1.78 USD |
-1.06
|
₹26.33B 318.52M USD | ₹1.15M 13.92K USD | ₹146.01 1.77 USD | ₹150.62 1.82 USD | ₹26.33B 318.52M USD | 39.20 | ₹3.76 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.26 0.54 USD |
-3.09
|
₹26.08B 315.58M USD | ₹461.69K 5.59K USD | ₹44.16 0.53 USD | ₹46.22 0.56 USD | ₹26.08B 315.58M USD | 177.03 | ₹0.25 0.003 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹208.81 2.53 USD |
-3.88
|
₹25.75B 311.49M USD | ₹182.58K 2.21K USD | ₹207.90 2.52 USD | ₹216.84 2.62 USD | ₹25.75B 311.49M USD | 0 | -₹2.72 -0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹153.99 1.86 USD |
-3.65
|
₹25.72B 311.17M USD | ₹446.50K 5.4K USD | ₹153.41 1.86 USD | ₹160.00 1.94 USD | ₹25.72B 311.17M USD | 38.98 | ₹3.95 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹294.40 3.56 USD |
-3.9
|
₹25.57B 309.31M USD | ₹92.41K 1.12K USD | ₹291.90 3.53 USD | ₹305.40 3.69 USD | ₹25.57B 309.31M USD | 7.79 | ₹37.79 0.46 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.93 1.95 USD |
-4.18
|
₹24.98B 302.2M USD | ₹235.49K 2.85K USD | ₹160.05 1.94 USD | ₹168.84 2.04 USD | ₹24.98B 302.2M USD | 4.96 | ₹32.39 0.39 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.45 2.72 USD |
-2.1
|
₹24.69B 298.67M USD | ₹97.88K 1.18K USD | ₹223.00 2.7 USD | ₹231.75 2.8 USD | ₹24.69B 298.67M USD | 6.02 | ₹37.25 0.45 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.96 0.89 USD |
-5.61
|
₹24.57B 297.29M USD | ₹1.99M 24.03K USD | ₹72.50 0.88 USD | ₹79.39 0.96 USD | ₹24.57B 297.29M USD | 18.26 | ₹4.05 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹441.30 5.34 USD |
-1.97
|
₹24.55B 297.02M USD | ₹95.29K 1.15K USD | ₹435.30 5.27 USD | ₹453.00 5.48 USD | ₹24.55B 297.02M USD | 14.41 | ₹30.62 0.37 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.30 1.12 USD |
-3.01
|
₹23.70B 286.74M USD | ₹366.63K 4.44K USD | ₹92.00 1.11 USD | ₹96.10 1.16 USD | ₹23.70B 286.74M USD | 7.39 | ₹12.48 0.15 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.94 1.39 USD |
-5.6
|
₹22.93B 277.42M USD | ₹345.05K 4.17K USD | ₹114.75 1.39 USD | ₹121.60 1.47 USD | ₹22.93B 277.42M USD | 0 | -₹1.20 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹530.20 6.41 USD |
+2.38
|
₹22.76B 275.38M USD | ₹458.28K 5.54K USD | ₹517.85 6.27 USD | ₹545.90 6.6 USD | ₹22.76B 275.38M USD | 17.21 | ₹30.80 0.37 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.35 0.28 USD |
-3.9
|
₹22.30B 269.8M USD | ₹2.08M 25.21K USD | ₹23.27 0.28 USD | ₹24.44 0.3 USD | ₹22.30B 269.8M USD | 8.02 | ₹2.91 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
