Pagina di risultati 5 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.00 1.79 USD |
-0.58
|
₹58.97B 713.5M USD | ₹700.60K 8.48K USD | ₹147.55 1.79 USD | ₹150.37 1.82 USD | ₹58.97B 713.5M USD | 8.51 | ₹17.38 0.21 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.85 6.3 USD |
-1.06
|
₹58.81B 711.46M USD | ₹316.33K 3.83K USD | ₹518.00 6.27 USD | ₹530.00 6.41 USD | ₹58.81B 711.46M USD | 26.17 | ₹19.90 0.24 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹588.25 7.12 USD |
-0.81
|
₹58.66B 709.66M USD | ₹415.58K 5.03K USD | ₹583.95 7.06 USD | ₹599.80 7.26 USD | ₹58.66B 709.66M USD | 28.19 | ₹20.86 0.25 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹447.05 5.41 USD |
-5.29
|
₹58.39B 706.46M USD | ₹1.15M 13.9K USD | ₹441.30 5.34 USD | ₹470.00 5.69 USD | ₹58.39B 706.46M USD | 23.55 | ₹18.98 0.23 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹999.90 12.1 USD |
-2.34
|
₹57.60B 696.85M USD | ₹223.69K 2.71K USD | ₹978.50 11.84 USD | ₹1,027.70 12.43 USD | ₹57.60B 696.85M USD | 54.28 | ₹18.42 0.22 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹661.45 8 USD |
-1.31
|
₹56.73B 686.36M USD | ₹43.80K 529.86 USD | ₹655.15 7.93 USD | ₹668.00 8.08 USD | ₹56.73B 686.36M USD | 68.82 | ₹9.61 0.12 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.60 1.24 USD |
-2.08
|
₹56.60B 684.8M USD | ₹575.08K 6.96K USD | ₹102.50 1.24 USD | ₹105.41 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹139.02 1.68 USD |
-1.3
|
₹55.61B 672.74M USD | ₹1.03M 12.44K USD | ₹138.10 1.67 USD | ₹142.30 1.72 USD | ₹55.61B 672.74M USD | 23.76 | ₹5.85 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹822.70 9.95 USD |
-2.06
|
₹54.34B 657.4M USD | ₹252.49K 3.05K USD | ₹807.80 9.77 USD | ₹840.00 10.16 USD | ₹54.34B 657.4M USD | 23.65 | ₹34.78 0.42 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹246.41 2.98 USD |
-1.57
|
₹54.30B 656.94M USD | ₹618.44K 7.48K USD | ₹242.30 2.93 USD | ₹253.50 3.07 USD | ₹54.30B 656.94M USD | 19.26 | ₹12.79 0.15 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹183.13 2.22 USD |
-5.94
|
₹53.75B 650.33M USD | ₹2.06M 24.88K USD | ₹181.21 2.19 USD | ₹194.68 2.36 USD | ₹53.75B 650.33M USD | 32.01 | ₹5.72 0.07 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹312.50 3.78 USD |
+1.17
|
₹53.11B 642.52M USD | ₹724.37K 8.76K USD | ₹307.20 3.72 USD | ₹319.00 3.86 USD | ₹53.11B 642.52M USD | 8.15 | ₹38.31 0.46 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.15 0.52 USD |
-3.75
|
₹52.50B 635.21M USD | ₹2.01M 24.32K USD | ₹42.94 0.52 USD | ₹44.87 0.54 USD | ₹52.50B 635.21M USD | 0 | -₹3.97 -0.04 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹415.45 5.03 USD |
-1.73
|
₹51.27B 620.23M USD | ₹189.45K 2.29K USD | ₹415.00 5.02 USD | ₹424.00 5.13 USD | ₹51.27B 620.23M USD | 24.16 | ₹17.19 0.21 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹768.20 9.29 USD |
+1.19
|
₹51.26B 620.19M USD | ₹327.19K 3.96K USD | ₹722.15 8.74 USD | ₹789.00 9.55 USD | ₹51.26B 620.19M USD | 23.98 | ₹32.03 0.39 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹275.30 3.33 USD |
-4.13
|
₹50.60B 612.22M USD | ₹599.64K 7.25K USD | ₹272.00 3.29 USD | ₹290.65 3.52 USD | ₹50.60B 612.22M USD | 167.86 | ₹1.64 0.02 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.10 1.21 USD |
-1.42
|
₹50.39B 609.59M USD | ₹103.41K 1.25K USD | ₹99.40 1.2 USD | ₹101.15 1.22 USD | ₹50.39B 609.59M USD | 37.07 | ₹2.70 0.03 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.06 0.23 USD |
-1.9
|
₹49.93B 604.03M USD | ₹13.08M 158.23K USD | ₹18.94 0.23 USD | ₹19.72 0.24 USD | ₹49.93B 604.03M USD | 26.47 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.06 0.23 USD |
-2.01
|
₹49.93B 604.03M USD | ₹602.57K 7.29K USD | ₹18.95 0.23 USD | ₹19.70 0.24 USD | ₹49.93B 604.03M USD | 27.22 | ₹0.70 0.008 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹239.73 2.9 USD |
-1.42
|
₹49.64B 600.61M USD | ₹257.92K 3.12K USD | ₹236.50 2.86 USD | ₹245.00 2.96 USD | ₹49.64B 600.61M USD | 25.42 | ₹9.43 0.11 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹319.85 3.87 USD |
-0.16
|
₹48.16B 582.6M USD | ₹495.50K 5.99K USD | ₹315.15 3.81 USD | ₹329.00 3.98 USD | ₹48.16B 582.6M USD | 23.04 | ₹13.88 0.17 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.73 2.45 USD |
-0.12
|
₹48.08B 581.66M USD | ₹85.19K 1.03K USD | ₹199.50 2.41 USD | ₹203.69 2.46 USD | ₹48.08B 581.66M USD | 30.03 | ₹6.75 0.08 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹699.65 8.46 USD |
-2.11
|
₹47.97B 580.34M USD | ₹118.62K 1.44K USD | ₹696.50 8.43 USD | ₹716.00 8.66 USD | ₹47.97B 580.34M USD | 11.58 | ₹60.37 0.73 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.07 0.24 USD |
-5.55
|
₹47.94B 580.05M USD | ₹14.83M 179.39K USD | ₹19.66 0.24 USD | ₹20.93 0.25 USD | ₹47.94B 580.05M USD | 16.31 | ₹1.23 0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹171.14 2.07 USD |
-4.4
|
₹47.56B 575.42M USD | ₹1.00M 12.15K USD | ₹170.10 2.06 USD | ₹178.89 2.16 USD | ₹47.56B 575.42M USD | 57.23 | ₹2.99 0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹321.85 3.89 USD |
-3.33
|
₹47.50B 574.72M USD | ₹654.46K 7.92K USD | ₹316.35 3.83 USD | ₹331.00 4 USD | ₹47.50B 574.72M USD | 19.07 | ₹16.87 0.2 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹231.16 2.8 USD |
-1.06
|
₹47.04B 569.08M USD | ₹276.70K 3.35K USD | ₹230.11 2.78 USD | ₹234.40 2.84 USD | ₹47.04B 569.08M USD | 15.49 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.84 2.61 USD |
+1.62
|
₹46.97B 568.31M USD | ₹384.25K 4.65K USD | ₹208.51 2.52 USD | ₹217.82 2.64 USD | ₹46.97B 568.31M USD | 15.07 | ₹14.32 0.17 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹200.49 2.43 USD |
-1.86
|
₹46.70B 565.05M USD | ₹745.28K 9.02K USD | ₹198.40 2.4 USD | ₹209.00 2.53 USD | ₹46.70B 565.05M USD | 47.06 | ₹4.26 0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.21 1.21 USD |
-0.78
|
₹46.70B 564.94M USD | ₹205.45K 2.49K USD | ₹100.00 1.21 USD | ₹101.60 1.23 USD | ₹46.70B 564.94M USD | 21.36 | ₹4.69 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.61 0.9 USD |
-2.72
|
₹46.12B 558.01M USD | ₹1.42M 17.19K USD | ₹74.30 0.9 USD | ₹77.10 0.93 USD | ₹46.12B 558.01M USD | 38.06 | ₹1.96 0.02 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹720.30 8.71 USD |
-4.39
|
₹46.10B 557.72M USD | ₹228.74K 2.77K USD | ₹706.55 8.55 USD | ₹753.00 9.11 USD | ₹46.10B 557.72M USD | 22.32 | ₹32.26 0.39 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹103.13 1.25 USD |
-3.28
|
₹45.80B 554.05M USD | ₹1.28M 15.47K USD | ₹102.15 1.24 USD | ₹108.08 1.31 USD | ₹45.80B 554.05M USD | 23.98 | ₹4.30 0.05 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹470.10 5.69 USD |
-4.1
|
₹45.56B 551.24M USD | ₹535.10K 6.47K USD | ₹467.00 5.65 USD | ₹493.00 5.96 USD | ₹45.56B 551.24M USD | 30.90 | ₹15.21 0.18 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.84 1 USD |
-4.91
|
₹44.93B 543.61M USD | ₹663.39K 8.03K USD | ₹82.11 0.99 USD | ₹88.50 1.07 USD | ₹44.93B 543.61M USD | 360.17 | ₹0.23 0.002 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.27 1.32 USD |
-3.51
|
₹44.46B 537.87M USD | ₹1.29M 15.64K USD | ₹108.45 1.31 USD | ₹113.46 1.37 USD | ₹44.46B 537.87M USD | 20.50 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.89 2.04 USD |
-2.45
|
₹44.31B 536.02M USD | ₹788.37K 9.54K USD | ₹168.26 2.04 USD | ₹172.96 2.09 USD | ₹44.31B 536.02M USD | 41.80 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.95 1.35 USD |
-1.8
|
₹44.21B 534.91M USD | ₹468.56K 5.67K USD | ₹111.10 1.34 USD | ₹113.76 1.38 USD | ₹44.21B 534.91M USD | 20.84 | ₹5.37 0.06 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.29 1.81 USD |
-0.43
|
₹44.19B 534.64M USD | ₹532.34K 6.44K USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.19B 534.64M USD | 8.68 | ₹17.18 0.21 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹20.69 0.25 USD |
-6.59
|
₹44.04B 532.79M USD | ₹18.51M 223.96K USD | ₹20.50 0.25 USD | ₹21.94 0.27 USD | ₹44.04B 532.79M USD | 0 | -₹3.66 -0.04 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹608.45 7.36 USD |
-1.62
|
₹43.94B 531.57M USD | ₹72.55K 877.67 USD | ₹603.75 7.3 USD | ₹624.40 7.55 USD | ₹43.94B 531.57M USD | 6.43 | ₹94.51 1.14 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹455.70 5.51 USD |
-1.87
|
₹43.53B 526.66M USD | ₹153.16K 1.85K USD | ₹452.15 5.47 USD | ₹471.50 5.7 USD | ₹43.53B 526.66M USD | 10.69 | ₹42.59 0.52 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹912.60 11.04 USD |
-0.76
|
₹42.05B 508.75M USD | ₹352.51K 4.26K USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹42.05B 508.75M USD | 0 | -₹14.13 -0.1 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹194.38 2.35 USD |
-3.25
|
₹41.48B 501.82M USD | ₹2.70M 32.69K USD | ₹192.35 2.33 USD | ₹205.31 2.48 USD | ₹41.48B 501.82M USD | 33.22 | ₹5.85 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹434.65 5.26 USD |
-3.52
|
₹40.71B 492.47M USD | ₹201.80K 2.44K USD | ₹432.55 5.23 USD | ₹450.50 5.45 USD | ₹40.71B 492.47M USD | 38.66 | ₹11.24 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹185.69 2.25 USD |
-3.78
|
₹40.63B 491.6M USD | ₹533.61K 6.46K USD | ₹184.20 2.23 USD | ₹193.79 2.34 USD | ₹40.63B 491.6M USD | 11.22 | ₹16.54 0.2 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.17 0.1 USD |
-3.88
|
₹40.57B 490.78M USD | ₹12.85M 155.41K USD | ₹8.10 0.1 USD | ₹8.68 0.11 USD | ₹40.57B 490.78M USD | 0 | -₹1.53 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹39.91 0.48 USD |
-4.79
|
₹40.01B 484.1M USD | ₹1.11M 13.4K USD | ₹39.64 0.48 USD | ₹41.85 0.51 USD | ₹40.01B 484.1M USD | 47.51 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹39.85 0.48 USD |
-4.85
|
₹39.95B 483.37M USD | ₹43.53K 526.58 USD | ₹39.63 0.48 USD | ₹42.19 0.51 USD | ₹39.95B 483.37M USD | 47.44 | ₹0.84 0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹149.59 1.81 USD |
-0.74
|
₹39.88B 482.51M USD | ₹255.12K 3.09K USD | ₹148.30 1.79 USD | ₹152.64 1.85 USD | ₹39.88B 482.51M USD | 39.36 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.65 2.48 USD |
-0.14
|
₹39.80B 481.49M USD | ₹387.15K 4.68K USD | ₹203.17 2.46 USD | ₹205.99 2.49 USD | ₹39.80B 481.49M USD | 18.65 | ₹10.97 0.13 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.59 0.31 USD |
-3.29
|
₹39.52B 478.17M USD | ₹2.21M 26.79K USD | ₹25.50 0.31 USD | ₹26.66 0.32 USD | ₹39.52B 478.17M USD | 0 | -₹0.22 -0.002 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.70 3.28 USD |
+0.24
|
₹38.45B 465.22M USD | ₹18.12K 219.25 USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹38.45B 465.22M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹348.30 4.21 USD |
-4.09
|
₹38.38B 464.39M USD | ₹557.11K 6.74K USD | ₹342.10 4.14 USD | ₹364.90 4.41 USD | ₹38.38B 464.39M USD | 0 | -₹3.35 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹463.70 5.61 USD |
-3.68
|
₹37.53B 454.07M USD | ₹314.80K 3.81K USD | ₹453.30 5.48 USD | ₹476.10 5.76 USD | ₹37.53B 454.07M USD | 18.46 | ₹25.11 0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.70 8.85 USD |
+0.08
|
₹37.35B 451.83M USD | ₹104.33K 1.26K USD | ₹710.00 8.59 USD | ₹734.00 8.88 USD | ₹37.35B 451.83M USD | 15.24 | ₹48.01 0.58 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹143.16 1.73 USD |
-0.76
|
₹36.73B 444.33M USD | ₹875.82K 10.6K USD | ₹141.01 1.71 USD | ₹144.81 1.75 USD | ₹36.73B 444.33M USD | 5.01 | ₹28.54 0.35 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹388.15 4.7 USD |
-4.26
|
₹36.02B 435.77M USD | ₹349.55K 4.23K USD | ₹385.35 4.66 USD | ₹411.95 4.98 USD | ₹36.02B 435.77M USD | 31.22 | ₹12.43 0.15 USD | ||
TARC Limited
TARC.NS
IN
|
₹119.62 1.45 USD |
-3.75
|
₹35.30B 427.06M USD | ₹308.58K 3.73K USD | ₹118.50 1.43 USD | ₹123.95 1.5 USD | ₹35.30B 427.06M USD | 0 | -₹0.42 -0.005 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.66 0.94 USD |
-1.48
|
₹35.21B 426.01M USD | ₹165.09K 2K USD | ₹76.77 0.93 USD | ₹79.35 0.96 USD | ₹35.21B 426.01M USD | 22.00 | ₹3.53 0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹24.86 0.3 USD |
-2.28
|
₹34.33B 415.32M USD | ₹745.15K 9.02K USD | ₹24.50 0.3 USD | ₹25.58 0.31 USD | ₹34.33B 415.32M USD | 0 | -₹4.73 -0.05 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹249.70 3.02 USD |
-2.67
|
₹34.27B 414.56M USD | ₹255.97K 3.1K USD | ₹248.00 3 USD | ₹259.50 3.14 USD | ₹34.27B 414.56M USD | 12.13 | ₹20.58 0.25 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹296.35 3.59 USD |
-1.64
|
₹34.21B 413.83M USD | ₹141.50K 1.71K USD | ₹295.05 3.57 USD | ₹302.00 3.65 USD | ₹34.21B 413.83M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.34 0.08 USD |
-3.06
|
₹34.05B 411.91M USD | ₹9.46M 114.4K USD | ₹6.31 0.08 USD | ₹6.54 0.08 USD | ₹34.05B 411.91M USD | 30.19 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.33 0.08 USD |
-3.21
|
₹33.99B 411.26M USD | ₹876.79K 10.61K USD | ₹6.32 0.08 USD | ₹6.57 0.08 USD | ₹33.99B 411.26M USD | 30.14 | ₹0.21 0.002 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹211.56 2.56 USD |
-2.93
|
₹33.86B 409.69M USD | ₹678.87K 8.21K USD | ₹209.52 2.53 USD | ₹218.25 2.64 USD | ₹33.86B 409.69M USD | 11.94 | ₹17.71 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹269.50 3.26 USD |
-2.46
|
₹33.69B 407.61M USD | ₹1.01M 12.24K USD | ₹267.30 3.23 USD | ₹279.20 3.38 USD | ₹33.69B 407.61M USD | 26.65 | ₹10.11 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹535.15 6.47 USD |
-1.8
|
₹33.66B 407.27M USD | ₹104.97K 1.27K USD | ₹527.10 6.38 USD | ₹544.05 6.58 USD | ₹33.66B 407.27M USD | 39.32 | ₹13.61 0.16 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.91 2.52 USD |
-2.09
|
₹32.87B 397.7M USD | ₹119.78K 1.45K USD | ₹205.02 2.48 USD | ₹212.84 2.58 USD | ₹32.87B 397.7M USD | 0 | -₹24.62 -0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹262.90 3.18 USD |
-2.95
|
₹31.44B 380.37M USD | ₹542.86K 6.57K USD | ₹257.80 3.12 USD | ₹280.80 3.4 USD | ₹31.44B 380.37M USD | 44.94 | ₹5.85 0.07 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.51 1.35 USD |
+0.03
|
₹31.36B 379.41M USD | ₹470.09K 5.69K USD | ₹110.50 1.34 USD | ₹112.90 1.37 USD | ₹31.36B 379.41M USD | 7.94 | ₹14.03 0.17 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹645.65 7.81 USD |
-7.33
|
₹31.15B 376.9M USD | ₹1.13M 13.63K USD | ₹641.00 7.76 USD | ₹717.45 8.68 USD | ₹31.15B 376.9M USD | 83.74 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹351.90 4.26 USD |
-2.05
|
₹31.09B 376.19M USD | ₹230.39K 2.79K USD | ₹350.00 4.23 USD | ₹364.00 4.4 USD | ₹31.09B 376.19M USD | 52.60 | ₹6.69 0.08 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.51 0.78 USD |
+1.94
|
₹30.72B 371.65M USD | ₹1.08M 13.08K USD | ₹63.81 0.77 USD | ₹65.32 0.79 USD | ₹30.72B 371.65M USD | 75.89 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.50 0.78 USD |
+1.85
|
₹30.71B 371.59M USD | ₹12.65M 153.04K USD | ₹63.61 0.77 USD | ₹65.35 0.79 USD | ₹30.71B 371.59M USD | 75.88 | ₹0.85 0.01 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.05 3.11 USD |
-1.7
|
₹30.46B 368.51M USD | ₹425.65K 5.15K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.46B 368.51M USD | 16.50 | ₹15.57 0.19 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.67 0.83 USD |
-0.35
|
₹30.39B 367.64M USD | ₹210.70K 2.55K USD | ₹68.01 0.82 USD | ₹69.50 0.84 USD | ₹30.39B 367.64M USD | 88.03 | ₹0.78 0.009 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.78 0.75 USD |
-1.75
|
₹30.31B 366.68M USD | ₹254.25K 3.08K USD | ₹61.60 0.75 USD | ₹62.89 0.76 USD | ₹30.31B 366.68M USD | 8.31 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹347.25 4.2 USD |
+0.67
|
₹30.06B 363.72M USD | ₹571.03K 6.91K USD | ₹332.65 4.02 USD | ₹353.75 4.28 USD | ₹30.06B 363.72M USD | 15.07 | ₹23.03 0.28 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.00 1.51 USD |
-3.3
|
₹29.28B 354.24M USD | ₹263.65K 3.19K USD | ₹124.50 1.51 USD | ₹130.32 1.58 USD | ₹29.28B 354.24M USD | 250.00 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹117.46 1.42 USD |
-8.63
|
₹29.23B 353.65M USD | ₹12.44M 150.54K USD | ₹115.01 1.39 USD | ₹131.80 1.59 USD | ₹29.23B 353.65M USD | 14.60 | ₹8.04 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹479.35 5.8 USD |
-1.79
|
₹29.00B 350.82M USD | ₹144.82K 1.75K USD | ₹476.30 5.76 USD | ₹495.80 6 USD | ₹29.00B 350.82M USD | 6.05 | ₹79.14 0.96 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.91 1.25 USD |
-1.94
|
₹28.89B 349.51M USD | ₹409.79K 4.96K USD | ₹102.30 1.24 USD | ₹105.19 1.27 USD | ₹28.89B 349.51M USD | 1.17 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.33 0.79 USD |
-4.26
|
₹28.36B 343.16M USD | ₹1.51M 18.22K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.36B 343.16M USD | 9.14 | ₹7.14 0.09 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹439.30 5.31 USD |
-2.13
|
₹27.68B 334.85M USD | ₹102.33K 1.24K USD | ₹437.00 5.29 USD | ₹450.45 5.45 USD | ₹27.68B 334.85M USD | 11.14 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.67 0.55 USD |
-1.78
|
₹26.92B 325.63M USD | ₹460.92K 5.58K USD | ₹45.50 0.55 USD | ₹46.57 0.56 USD | ₹26.92B 325.63M USD | 182.68 | ₹0.25 0.003 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹217.25 2.63 USD |
+0.75
|
₹26.79B 324.08M USD | ₹449.02K 5.43K USD | ₹211.99 2.56 USD | ₹220.94 2.67 USD | ₹26.79B 324.08M USD | 0 | -₹2.74 -0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.83 1.93 USD |
-3.58
|
₹26.70B 322.97M USD | ₹675.16K 8.17K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.70B 322.97M USD | 40.46 | ₹3.95 0.05 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹148.99 1.8 USD |
-1.85
|
₹26.61B 321.93M USD | ₹777.98K 9.41K USD | ₹148.53 1.8 USD | ₹153.79 1.86 USD | ₹26.61B 321.93M USD | 39.62 | ₹3.76 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹306.35 3.71 USD |
+2.42
|
₹26.60B 321.86M USD | ₹611.61K 7.4K USD | ₹301.40 3.65 USD | ₹318.90 3.86 USD | ₹26.60B 321.86M USD | 8.10 | ₹37.79 0.46 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹167.97 2.03 USD |
-0.82
|
₹26.07B 315.42M USD | ₹159.35K 1.93K USD | ₹166.55 2.01 USD | ₹170.49 2.06 USD | ₹26.07B 315.42M USD | 5.18 | ₹32.39 0.39 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹78.36 0.95 USD |
-3.9
|
₹26.03B 314.97M USD | ₹1.36M 16.5K USD | ₹77.35 0.94 USD | ₹81.95 0.99 USD | ₹26.03B 314.97M USD | 19.34 | ₹4.05 0.05 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹229.25 2.77 USD |
-0.85
|
₹25.21B 305.06M USD | ₹76.69K 927.82 USD | ₹226.20 2.74 USD | ₹231.44 2.8 USD | ₹25.21B 305.06M USD | 6.15 | ₹37.25 0.45 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.15 5.45 USD |
-0.32
|
₹25.04B 302.98M USD | ₹72.12K 872.57 USD | ₹448.85 5.43 USD | ₹455.90 5.52 USD | ₹25.04B 302.98M USD | 14.70 | ₹30.62 0.37 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹95.16 1.15 USD |
-2.26
|
₹24.44B 295.63M USD | ₹283.57K 3.43K USD | ₹94.58 1.14 USD | ₹99.15 1.2 USD | ₹24.44B 295.63M USD | 7.62 | ₹12.48 0.15 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹121.75 1.47 USD |
-0.37
|
₹24.29B 293.86M USD | ₹1.25M 15.16K USD | ₹119.24 1.44 USD | ₹127.79 1.55 USD | ₹24.29B 293.86M USD | 0 | -₹1.20 -0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹92.24 1.12 USD |
-5.45
|
₹24.09B 291.39M USD | ₹1.11M 13.4K USD | ₹89.90 1.09 USD | ₹100.75 1.22 USD | ₹24.09B 291.39M USD | 11.41 | ₹8.08 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
