結果ページ5 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.69 2.91 USD |
+0.36
|
₹82.13B 993.66M USD | ₹1.83M 22.09K USD | ₹239.41 2.9 USD | ₹244.43 2.96 USD | ₹82.13B 993.66M USD | 92.93 | ₹2.59 0.03 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.35 5.28 USD |
+0.29
|
₹81.75B 988.99M USD | ₹996.24K 12.05K USD | ₹430.35 5.21 USD | ₹445.00 5.38 USD | ₹81.75B 988.99M USD | 62.24 | ₹7.01 0.08 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹375.50 4.54 USD |
+2.09
|
₹77.54B 938.12M USD | ₹377.34K 4.57K USD | ₹372.05 4.5 USD | ₹380.65 4.61 USD | ₹77.54B 938.12M USD | 0 | -₹18.53 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹592.40 7.17 USD |
+0.13
|
₹77.38B 936.15M USD | ₹996.61K 12.06K USD | ₹584.85 7.08 USD | ₹620.85 7.51 USD | ₹77.38B 936.15M USD | 41.71 | ₹14.20 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹955.20 11.56 USD |
-2.25
|
₹76.88B 930.09M USD | ₹502.65K 6.08K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹76.88B 930.09M USD | 36.75 | ₹25.99 0.31 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹547.45 6.62 USD |
+0.52
|
₹76.80B 929.13M USD | ₹425.00K 5.14K USD | ₹545.35 6.6 USD | ₹558.20 6.75 USD | ₹76.80B 929.13M USD | 57.74 | ₹9.48 0.11 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹205.48 2.49 USD |
+2.25
|
₹75.46B 912.88M USD | ₹1.59M 19.24K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.46B 912.88M USD | 22.09 | ₹9.30 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.82 1.89 USD |
+1.26
|
₹75.36B 911.71M USD | ₹1.49M 18K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.36B 911.71M USD | 14.61 | ₹10.66 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.95 6.17 USD |
+1.21
|
₹74.93B 906.56M USD | ₹322.83K 3.91K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹74.93B 906.56M USD | 9.27 | ₹54.97 0.67 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹229.03 2.77 USD |
+2.36
|
₹74.33B 899.21M USD | ₹4.01M 48.5K USD | ₹220.26 2.66 USD | ₹233.90 2.83 USD | ₹74.33B 899.21M USD | 4.78 | ₹47.86 0.58 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.04 0.74 USD |
+1.9
|
₹74.27B 898.57M USD | ₹3.58M 43.29K USD | ₹60.46 0.73 USD | ₹61.60 0.75 USD | ₹74.27B 898.57M USD | 0 | -₹6.38 -0.07 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹403.80 4.89 USD |
+3.08
|
₹73.82B 893.07M USD | ₹428.95K 5.19K USD | ₹395.20 4.78 USD | ₹411.00 4.97 USD | ₹73.82B 893.07M USD | 47.06 | ₹8.58 0.1 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹534.45 6.47 USD |
-0.49
|
₹73.19B 885.52M USD | ₹42.56K 514.87 USD | ₹530.10 6.41 USD | ₹543.70 6.58 USD | ₹73.19B 885.52M USD | 45.64 | ₹11.71 0.14 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹226.87 2.74 USD |
+0.92
|
₹72.66B 879.09M USD | ₹712.92K 8.63K USD | ₹223.91 2.71 USD | ₹231.99 2.81 USD | ₹72.66B 879.09M USD | 18.68 | ₹12.14 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹260.35 3.15 USD |
+2.48
|
₹72.06B 871.85M USD | ₹780.72K 9.45K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹72.06B 871.85M USD | 15.55 | ₹16.74 0.2 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.05 1.9 USD |
-0.49
|
₹72.03B 871.49M USD | ₹477.39K 5.78K USD | ₹156.71 1.9 USD | ₹162.30 1.96 USD | ₹72.03B 871.49M USD | 23.68 | ₹6.63 0.08 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹269.85 3.26 USD |
+0.6
|
₹71.17B 860.98M USD | ₹741.98K 8.98K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.17B 860.98M USD | 0 | -₹12.11 -0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹128.81 1.56 USD |
+1.15
|
₹71.06B 859.74M USD | ₹1.82M 22K USD | ₹128.50 1.55 USD | ₹131.10 1.59 USD | ₹71.06B 859.74M USD | 16.59 | ₹7.76 0.09 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹581.30 7.03 USD |
+5.59
|
₹70.85B 857.16M USD | ₹1.26M 15.3K USD | ₹556.15 6.73 USD | ₹587.25 7.1 USD | ₹70.85B 857.16M USD | 28.23 | ₹20.59 0.25 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.78 2.51 USD |
+5.54
|
₹69.89B 845.5M USD | ₹11.86M 143.51K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹69.89B 845.5M USD | 23.18 | ₹8.96 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹349.60 4.23 USD |
+1.5
|
₹69.24B 837.69M USD | ₹520.89K 6.3K USD | ₹346.15 4.19 USD | ₹355.70 4.3 USD | ₹69.24B 837.69M USD | 54.53 | ₹6.41 0.08 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.70 6.31 USD |
+1.56
|
₹68.95B 834.24M USD | ₹347.48K 4.2K USD | ₹519.10 6.28 USD | ₹529.90 6.41 USD | ₹68.95B 834.24M USD | 13.64 | ₹38.22 0.46 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹709.05 8.58 USD |
+2.46
|
₹67.73B 819.45M USD | ₹609.15K 7.37K USD | ₹700.00 8.47 USD | ₹727.15 8.8 USD | ₹67.73B 819.45M USD | 16.87 | ₹42.01 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.30 6.61 USD |
+1.7
|
₹67.41B 815.58M USD | ₹1.16M 14.01K USD | ₹545.00 6.59 USD | ₹559.60 6.77 USD | ₹67.41B 815.58M USD | 26.01 | ₹21.00 0.25 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.50 5.69 USD |
+1.35
|
₹66.42B 803.52M USD | ₹653.23K 7.9K USD | ₹468.00 5.66 USD | ₹481.80 5.83 USD | ₹66.42B 803.52M USD | 22.31 | ₹21.08 0.26 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.12 2.7 USD |
-4.27
|
₹65.84B 796.55M USD | ₹998.44K 12.08K USD | ₹220.10 2.66 USD | ₹240.00 2.9 USD | ₹65.84B 796.55M USD | 17.82 | ₹12.52 0.15 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.91 2 USD |
+0.35
|
₹65.71B 795.02M USD | ₹600.47K 7.26K USD | ₹164.70 1.99 USD | ₹168.30 2.04 USD | ₹65.71B 795.02M USD | 9.76 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.85 4.37 USD |
+2.38
|
₹65.03B 786.78M USD | ₹318.91K 3.86K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.03B 786.78M USD | 32.10 | ₹11.24 0.14 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹372.80 4.51 USD |
+1.76
|
₹63.18B 764.39M USD | ₹280.27K 3.39K USD | ₹371.30 4.49 USD | ₹377.95 4.57 USD | ₹63.18B 764.39M USD | 10.21 | ₹36.49 0.44 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.69 0.15 USD |
+4.36
|
₹63.01B 762.3M USD | ₹18.10M 218.99K USD | ₹12.45 0.15 USD | ₹13.19 0.16 USD | ₹63.01B 762.3M USD | 0 | -₹1.50 -0.01 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹302.75 3.66 USD |
+0.5
|
₹62.65B 757.92M USD | ₹348.11K 4.21K USD | ₹301.00 3.64 USD | ₹307.50 3.72 USD | ₹62.65B 757.92M USD | 31.70 | ₹9.55 0.12 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.87 0.29 USD |
+2.14
|
₹62.53B 756.47M USD | ₹51.03M 617.39K USD | ₹23.76 0.29 USD | ₹25.00 0.3 USD | ₹62.53B 756.47M USD | 31.82 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.86 0.29 USD |
+2.1
|
₹62.50B 756.15M USD | ₹3.30M 39.87K USD | ₹23.77 0.29 USD | ₹25.00 0.3 USD | ₹62.50B 756.15M USD | 34.08 | ₹0.70 0.008 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.42 0.83 USD |
+3.9
|
₹62.42B 755.13M USD | ₹455.41K 5.51K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.42B 755.13M USD | 48.18 | ₹1.42 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.96 1.39 USD |
+2.75
|
₹62.36B 754.39M USD | ₹2.38M 28.76K USD | ₹113.10 1.37 USD | ₹116.99 1.42 USD | ₹62.36B 754.39M USD | 229.91 | ₹0.50 0.006 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.70 6.65 USD |
+0.93
|
₹62.06B 750.86M USD | ₹669.48K 8.1K USD | ₹547.60 6.63 USD | ₹561.45 6.79 USD | ₹62.06B 750.86M USD | 29.08 | ₹18.90 0.23 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹336.95 4.08 USD |
+1.46
|
₹61.94B 749.32M USD | ₹2.16M 26.1K USD | ₹333.30 4.03 USD | ₹350.90 4.25 USD | ₹61.94B 749.32M USD | 259.19 | ₹1.30 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.73 1.45 USD |
+1.56
|
₹60.27B 729.13M USD | ₹294.11K 3.56K USD | ₹118.91 1.44 USD | ₹121.00 1.46 USD | ₹60.27B 729.13M USD | 82.57 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹295.75 3.58 USD |
+1.32
|
₹60.18B 728.09M USD | ₹515.00K 6.23K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.18B 728.09M USD | 20.72 | ₹14.27 0.17 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹184.61 2.23 USD |
+2.64
|
₹59.46B 719.35M USD | ₹1.27M 15.34K USD | ₹182.15 2.2 USD | ₹186.60 2.26 USD | ₹59.46B 719.35M USD | 8.08 | ₹22.82 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹731.95 8.86 USD |
+1.7
|
₹58.23B 704.43M USD | ₹233.10K 2.82K USD | ₹723.15 8.75 USD | ₹753.00 9.11 USD | ₹58.23B 704.43M USD | 62.39 | ₹11.73 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹266.87 3.23 USD |
+1.47
|
₹58.07B 702.6M USD | ₹1.13M 13.72K USD | ₹266.26 3.22 USD | ₹273.52 3.31 USD | ₹58.07B 702.6M USD | 20.34 | ₹13.12 0.16 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.97 2.23 USD |
+1.28
|
₹56.48B 683.28M USD | ₹1.46M 17.68K USD | ₹181.91 2.2 USD | ₹186.00 2.25 USD | ₹56.48B 683.28M USD | 39.99 | ₹4.60 0.06 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹190.61 2.31 USD |
+0.75
|
₹56.42B 682.61M USD | ₹1.16M 14K USD | ₹190.08 2.3 USD | ₹194.24 2.35 USD | ₹56.42B 682.61M USD | 9.32 | ₹20.45 0.25 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹173.45 2.1 USD |
+2.48
|
₹55.81B 675.2M USD | ₹1.67M 20.19K USD | ₹170.50 2.06 USD | ₹180.72 2.19 USD | ₹55.81B 675.2M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.00 5.67 USD |
-2.05
|
₹52.96B 640.71M USD | ₹1.55M 18.71K USD | ₹464.75 5.62 USD | ₹492.00 5.95 USD | ₹52.96B 640.71M USD | 30.99 | ₹15.13 0.18 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹206.26 2.5 USD |
+2.3
|
₹52.91B 640.17M USD | ₹445.62K 5.39K USD | ₹205.67 2.49 USD | ₹211.54 2.56 USD | ₹52.91B 640.17M USD | 6.36 | ₹32.42 0.39 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹721.75 8.73 USD |
+7.01
|
₹52.89B 639.82M USD | ₹1.57M 18.99K USD | ₹682.05 8.25 USD | ₹743.70 9 USD | ₹52.89B 639.82M USD | 55.13 | ₹13.09 0.16 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.65 4.25 USD |
+0.49
|
₹52.84B 639.27M USD | ₹640.29K 7.75K USD | ₹350.55 4.24 USD | ₹357.70 4.33 USD | ₹52.84B 639.27M USD | 24.93 | ₹14.10 0.17 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.07 0.7 USD |
-1.89
|
₹52.82B 638.98M USD | ₹497.62K 6.02K USD | ₹57.73 0.7 USD | ₹60.31 0.73 USD | ₹52.82B 638.98M USD | 22.16 | ₹2.62 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹598.05 7.24 USD |
+2.21
|
₹51.29B 620.58M USD | ₹703.30K 8.51K USD | ₹587.30 7.11 USD | ₹631.00 7.63 USD | ₹51.29B 620.58M USD | 61.97 | ₹9.65 0.12 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.55 1.31 USD |
-1.12
|
₹51.29B 620.55M USD | ₹2.36M 28.6K USD | ₹107.25 1.3 USD | ₹113.00 1.37 USD | ₹51.29B 620.55M USD | 23.14 | ₹4.69 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.06 0.29 USD |
+7.94
|
₹51.21B 619.57M USD | ₹52.76M 638.35K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.21B 619.57M USD | 0 | -₹3.72 -0.04 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.53 0.12 USD |
+3.14
|
₹51.18B 619.16M USD | ₹2.02M 24.41K USD | ₹9.43 0.11 USD | ₹9.74 0.12 USD | ₹51.18B 619.16M USD | 95.29 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.51 0.12 USD |
+2.92
|
₹51.07B 617.86M USD | ₹18.29M 221.27K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹51.07B 617.86M USD | 95.09 | ₹0.10 0.001 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹213.73 2.59 USD |
+2.18
|
₹50.69B 613.22M USD | ₹94.00K 1.14K USD | ₹211.95 2.56 USD | ₹216.10 2.61 USD | ₹50.69B 613.22M USD | 79.15 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.54 0.39 USD |
+3.27
|
₹50.26B 608.03M USD | ₹10.25M 124.02K USD | ₹32.00 0.39 USD | ₹33.35 0.4 USD | ₹50.26B 608.03M USD | 32.86 | ₹0.99 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.96 1.51 USD |
+2.59
|
₹49.96B 604.4M USD | ₹2.66M 32.23K USD | ₹123.81 1.5 USD | ₹127.30 1.54 USD | ₹49.96B 604.4M USD | 21.65 | ₹5.77 0.07 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹210.99 2.55 USD |
+1.33
|
₹49.30B 596.45M USD | ₹2.75M 33.23K USD | ₹210.00 2.54 USD | ₹216.99 2.63 USD | ₹49.30B 596.45M USD | 0 | -₹13.24 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.05 3.61 USD |
+0.44
|
₹49.07B 593.67M USD | ₹450.80K 5.45K USD | ₹296.75 3.59 USD | ₹305.45 3.7 USD | ₹49.07B 593.67M USD | 16.33 | ₹18.25 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.53 0.43 USD |
-2.39
|
₹49.06B 593.58M USD | ₹5.67M 68.61K USD | ₹35.01 0.42 USD | ₹37.95 0.46 USD | ₹49.06B 593.58M USD | 0 | -₹1.20 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.57 0.5 USD |
+5.99
|
₹48.41B 585.66M USD | ₹1.23M 14.94K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.41B 585.66M USD | 38.13 | ₹1.09 0.01 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.19 0.95 USD |
+8.79
|
₹48.34B 584.78M USD | ₹9.27M 112.2K USD | ₹73.00 0.88 USD | ₹79.18 0.96 USD | ₹48.34B 584.78M USD | 29.95 | ₹2.61 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.50 0.5 USD |
+5.95
|
₹48.33B 584.67M USD | ₹17.18M 207.82K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.33B 584.67M USD | 38.07 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.55 7.93 USD |
+4.32
|
₹48.14B 582.43M USD | ₹9.03K 109.21 USD | ₹640.20 7.75 USD | ₹686.30 8.3 USD | ₹48.14B 582.43M USD | 0 | -₹0.31 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹653.95 7.91 USD |
+3.2
|
₹48.02B 581.01M USD | ₹155.66K 1.88K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.02B 581.01M USD | 0 | -₹0.32 -0.003 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.81 2.82 USD |
-1.13
|
₹46.95B 568.05M USD | ₹149.07K 1.8K USD | ₹231.90 2.81 USD | ₹240.15 2.91 USD | ₹46.95B 568.05M USD | 67.67 | ₹3.44 0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.82 0.24 USD |
+4.65
|
₹46.73B 565.37M USD | ₹21.06M 254.85K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹46.73B 565.37M USD | 23.04 | ₹0.86 0.01 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.71 1.4 USD |
+4.26
|
₹46.71B 565.09M USD | ₹7.37M 89.11K USD | ₹110.70 1.34 USD | ₹118.00 1.43 USD | ₹46.71B 565.09M USD | 22.82 | ₹5.07 0.06 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹439.55 5.32 USD |
+0.39
|
₹46.62B 563.99M USD | ₹687.18K 8.31K USD | ₹433.70 5.25 USD | ₹449.10 5.43 USD | ₹46.62B 563.99M USD | 36.62 | ₹12.00 0.15 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹322.25 3.9 USD |
+2.32
|
₹45.78B 553.82M USD | ₹302.28K 3.66K USD | ₹320.00 3.87 USD | ₹326.30 3.95 USD | ₹45.78B 553.82M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹321.95 3.9 USD |
+2.4
|
₹45.73B 553.3M USD | ₹12.27K 148.47 USD | ₹320.00 3.87 USD | ₹326.00 3.94 USD | ₹45.73B 553.3M USD | 0 | -₹13.78 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.30 1.27 USD |
+1.64
|
₹45.72B 553.1M USD | ₹214.86K 2.6K USD | ₹104.50 1.26 USD | ₹108.15 1.31 USD | ₹45.72B 553.1M USD | 15.08 | ₹6.98 0.08 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹314.10 3.8 USD |
+1
|
₹45.67B 552.52M USD | ₹782.06K 9.46K USD | ₹312.15 3.78 USD | ₹324.95 3.93 USD | ₹45.67B 552.52M USD | 17.46 | ₹17.98 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.15 1.27 USD |
+1.47
|
₹45.65B 552.32M USD | ₹2.43M 29.37K USD | ₹104.49 1.26 USD | ₹108.00 1.31 USD | ₹45.65B 552.32M USD | 15.06 | ₹6.98 0.08 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.44 2.32 USD |
+3.46
|
₹44.60B 539.54M USD | ₹2.05M 24.86K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹44.60B 539.54M USD | 42.07 | ₹4.55 0.06 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.84 2.77 USD |
+0.03
|
₹44.50B 538.4M USD | ₹456.92K 5.53K USD | ₹228.35 2.76 USD | ₹234.35 2.84 USD | ₹44.50B 538.4M USD | 24.16 | ₹9.47 0.11 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹629.75 7.62 USD |
+10.76
|
₹44.33B 536.37M USD | ₹6.95M 84.07K USD | ₹580.15 7.02 USD | ₹666.00 8.06 USD | ₹44.33B 536.37M USD | 20.28 | ₹31.04 0.38 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.85 3.14 USD |
+0.04
|
₹44.06B 533M USD | ₹516.19K 6.25K USD | ₹259.25 3.14 USD | ₹266.90 3.23 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.25 3.61 USD |
+3.79
|
₹43.80B 529.85M USD | ₹517.92K 6.27K USD | ₹294.20 3.56 USD | ₹306.70 3.71 USD | ₹43.80B 529.85M USD | 21.39 | ₹13.94 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.48 1.29 USD |
+0.59
|
₹43.32B 524.14M USD | ₹2.04M 24.62K USD | ₹106.05 1.28 USD | ₹109.98 1.33 USD | ₹43.32B 524.14M USD | 22.00 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹573.05 6.93 USD |
+4.96
|
₹42.98B 520.04M USD | ₹1.36M 16.5K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹42.98B 520.04M USD | 24.63 | ₹23.26 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹535.28K 6.48K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹707.10 8.55 USD |
-0.69
|
₹42.66B 516.15M USD | ₹325.85K 3.94K USD | ₹704.00 8.52 USD | ₹730.00 8.83 USD | ₹42.66B 516.15M USD | 21.44 | ₹32.97 0.4 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹725.75 8.78 USD |
+4.35
|
₹41.81B 505.79M USD | ₹563.84K 6.82K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹41.81B 505.79M USD | 43.66 | ₹16.62 0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.05 5.2 USD |
+0.99
|
₹41.68B 504.28M USD | ₹467.06K 5.65K USD | ₹427.35 5.17 USD | ₹444.00 5.37 USD | ₹41.68B 504.28M USD | 29.19 | ₹14.73 0.18 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹141.07 1.71 USD |
+0.5
|
₹40.22B 486.63M USD | ₹370.47K 4.48K USD | ₹140.70 1.7 USD | ₹143.39 1.73 USD | ₹40.22B 486.63M USD | 0 | -₹0.39 -0.004 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹577.55 6.99 USD |
+1.26
|
₹39.60B 479.06M USD | ₹1.22M 14.73K USD | ₹572.50 6.93 USD | ₹620.00 7.5 USD | ₹39.60B 479.06M USD | 21.77 | ₹26.52 0.32 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.90 7.16 USD |
+1.93
|
₹39.39B 476.58M USD | ₹1.03M 12.48K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.39B 476.58M USD | 117.20 | ₹5.05 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.52 1.62 USD |
-0.54
|
₹39.19B 474.16M USD | ₹2.93M 35.4K USD | ₹132.54 1.6 USD | ₹139.40 1.69 USD | ₹39.19B 474.16M USD | 28.52 | ₹4.68 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.81 1.99 USD |
+0.03
|
₹38.61B 467.06M USD | ₹481.92K 5.83K USD | ₹164.05 1.98 USD | ₹171.60 2.08 USD | ₹38.61B 467.06M USD | 784.80 | ₹0.21 0.002 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹193.05 2.34 USD |
+17.79
|
₹38.36B 464.08M USD | ₹2.51M 30.35K USD | ₹167.05 2.02 USD | ₹196.65 2.38 USD | ₹38.36B 464.08M USD | 0 | -₹2.92 -0.03 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.67 1.7 USD |
+0.89
|
₹38.31B 463.48M USD | ₹1.49M 18.03K USD | ₹140.15 1.7 USD | ₹143.00 1.73 USD | ₹38.31B 463.48M USD | 27.10 | ₹5.19 0.06 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹128.79 1.56 USD |
+2.76
|
₹38.01B 459.8M USD | ₹391.87K 4.74K USD | ₹126.14 1.53 USD | ₹133.00 1.61 USD | ₹38.01B 459.8M USD | 201.23 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.20 6.96 USD |
+2.19
|
₹37.49B 453.52M USD | ₹179.66K 2.17K USD | ₹571.00 6.91 USD | ₹582.05 7.04 USD | ₹37.49B 453.52M USD | 11.36 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.49 1.6 USD |
+7.66
|
₹37.19B 449.97M USD | ₹38.71M 468.32K USD | ₹127.85 1.55 USD | ₹140.13 1.7 USD | ₹37.19B 449.97M USD | 5.22 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.68 0.92 USD |
+0.85
|
₹37.13B 449.17M USD | ₹1.56M 18.82K USD | ₹75.27 0.91 USD | ₹77.44 0.94 USD | ₹37.13B 449.17M USD | 17.55 | ₹4.31 0.05 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹683.30 8.27 USD |
-1.35
|
₹36.75B 444.62M USD | ₹651.57K 7.88K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.75B 444.62M USD | 80.19 | ₹8.52 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹293.80 3.55 USD |
+0.97
|
₹36.70B 443.96M USD | ₹227.15K 2.75K USD | ₹291.61 3.53 USD | ₹299.00 3.62 USD | ₹36.70B 443.96M USD | 40.86 | ₹7.19 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||