Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.66 0.54 USD |
+1.06
|
₹87.31B 1.06B USD | ₹2.16M 26.11K USD | ₹44.21 0.53 USD | ₹45.25 0.55 USD | ₹87.31B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.66 0.54 USD |
+1.06
|
₹87.31B 1.06B USD | ₹284.41K 3.44K USD | ₹44.03 0.53 USD | ₹45.32 0.55 USD | ₹87.31B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹821.10 9.93 USD |
+4.98
|
₹87.27B 1.06B USD | ₹5.32M 64.38K USD | ₹787.15 9.52 USD | ₹854.40 10.34 USD | ₹87.27B 1.06B USD | 38.03 | ₹21.59 0.26 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.59 2.14 USD |
-1.03
|
₹87.17B 1.05B USD | ₹2.62M 31.66K USD | ₹174.76 2.11 USD | ₹179.15 2.17 USD | ₹87.17B 1.05B USD | 17.67 | ₹9.99 0.12 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹87.01B 1.05B USD | ₹2.44M 29.5K USD | ₹8.90 0.11 USD | ₹9.04 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹238.53 2.89 USD |
+0.71
|
₹86.98B 1.05B USD | ₹909.86K 11.01K USD | ₹236.33 2.86 USD | ₹243.20 2.94 USD | ₹86.98B 1.05B USD | 52.19 | ₹4.57 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.95 0.11 USD |
+0.45
|
₹86.91B 1.05B USD | ₹57.97M 701.3K USD | ₹8.91 0.11 USD | ₹9.05 0.11 USD | ₹86.91B 1.05B USD | 10.78 | ₹0.83 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.33 1.08 USD |
-0.39
|
₹86.74B 1.05B USD | ₹2.23M 26.93K USD | ₹89.00 1.08 USD | ₹90.66 1.1 USD | ₹86.74B 1.05B USD | 18.72 | ₹4.77 0.06 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹544.80 6.59 USD |
+0.79
|
₹86.71B 1.05B USD | ₹197.82K 2.39K USD | ₹540.50 6.54 USD | ₹549.00 6.64 USD | ₹86.71B 1.05B USD | 53.46 | ₹10.19 0.12 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹581.50 7.04 USD |
+2.44
|
₹85.45B 1.03B USD | ₹2.47M 29.84K USD | ₹567.80 6.87 USD | ₹616.00 7.45 USD | ₹85.45B 1.03B USD | 10.58 | ₹54.95 0.66 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹604.35 7.31 USD |
+1.02
|
₹84.78B 1.03B USD | ₹415.39K 5.03K USD | ₹594.55 7.19 USD | ₹607.90 7.35 USD | ₹84.78B 1.03B USD | 63.68 | ₹9.49 0.11 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹441.75 5.34 USD |
+1.09
|
₹82.76B 1B USD | ₹824.28K 9.97K USD | ₹438.00 5.3 USD | ₹447.85 5.42 USD | ₹82.76B 1B USD | 62.74 | ₹7.04 0.09 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹296.90 3.59 USD |
-0.17
|
₹82.18B 994.24M USD | ₹974.47K 11.79K USD | ₹296.20 3.58 USD | ₹302.95 3.67 USD | ₹82.18B 994.24M USD | 17.72 | ₹16.75 0.2 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹903.20 10.93 USD |
+0.27
|
₹81.49B 985.86M USD | ₹165.22K 2K USD | ₹897.00 10.85 USD | ₹915.70 11.08 USD | ₹81.49B 985.86M USD | 11.96 | ₹75.51 0.91 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
-0.89
|
₹80.94B 979.29M USD | ₹335.16K 4.05K USD | ₹617.00 7.46 USD | ₹629.70 7.62 USD | ₹80.94B 979.29M USD | 43.67 | ₹14.19 0.17 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹389.00 4.71 USD |
+1.85
|
₹80.33B 971.85M USD | ₹301.57K 3.65K USD | ₹377.45 4.57 USD | ₹391.70 4.74 USD | ₹80.33B 971.85M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.75 5.11 USD |
+3.55
|
₹77.28B 934.98M USD | ₹281.87K 3.41K USD | ₹410.45 4.97 USD | ₹424.00 5.13 USD | ₹77.28B 934.98M USD | 49.32 | ₹8.57 0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹238.03 2.88 USD |
-0.03
|
₹77.25B 934.55M USD | ₹1.26M 15.26K USD | ₹236.14 2.86 USD | ₹242.50 2.93 USD | ₹77.25B 934.55M USD | 4.97 | ₹47.86 0.58 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹389.25 4.71 USD |
-1.36
|
₹77.09B 932.69M USD | ₹526.01K 6.36K USD | ₹386.30 4.67 USD | ₹401.00 4.85 USD | ₹77.09B 932.69M USD | 61.01 | ₹6.38 0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.55 1.89 USD |
+2.27
|
₹75.71B 915.98M USD | ₹2.52M 30.5K USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹75.71B 915.98M USD | 14.68 | ₹10.66 0.13 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹136.97 1.66 USD |
+0.23
|
₹75.56B 914.21M USD | ₹3.88M 46.98K USD | ₹136.10 1.65 USD | ₹140.00 1.69 USD | ₹75.56B 914.21M USD | 17.67 | ₹7.75 0.09 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹234.72 2.84 USD |
+2.24
|
₹75.18B 909.5M USD | ₹374.48K 4.53K USD | ₹228.50 2.76 USD | ₹236.52 2.86 USD | ₹75.18B 909.5M USD | 19.33 | ₹12.14 0.15 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.54 2.47 USD |
+1.12
|
₹75.11B 908.71M USD | ₹739.16K 8.94K USD | ₹203.70 2.46 USD | ₹207.79 2.51 USD | ₹75.11B 908.71M USD | 22.57 | ₹9.06 0.11 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹927.50 11.22 USD |
-0.5
|
₹74.65B 903.11M USD | ₹208.99K 2.53K USD | ₹906.50 10.97 USD | ₹944.95 11.43 USD | ₹74.65B 903.11M USD | 35.65 | ₹26.01 0.31 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.21 1.95 USD |
+0.77
|
₹73.94B 894.58M USD | ₹529.33K 6.4K USD | ₹158.43 1.92 USD | ₹161.85 1.96 USD | ₹73.94B 894.58M USD | 24.31 | ₹6.63 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.72 0.73 USD |
+0.13
|
₹73.88B 893.86M USD | ₹3.72M 45K USD | ₹60.55 0.73 USD | ₹61.60 0.75 USD | ₹73.88B 893.86M USD | 0 | -₹6.38 -0.07 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.84 0.34 USD |
+3.03
|
₹72.93B 882.28M USD | ₹4.31M 52.09K USD | ₹26.93 0.33 USD | ₹28.00 0.34 USD | ₹72.93B 882.28M USD | 39.77 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.83 0.34 USD |
+3
|
₹72.90B 881.97M USD | ₹66.19M 800.73K USD | ₹26.94 0.33 USD | ₹28.00 0.34 USD | ₹72.90B 881.97M USD | 37.10 | ₹0.75 0.009 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹265.05 3.21 USD |
-1.17
|
₹69.97B 846.54M USD | ₹1.53M 18.56K USD | ₹263.00 3.18 USD | ₹277.15 3.35 USD | ₹69.97B 846.54M USD | 0 | -₹12.14 -0.1 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹573.90 6.94 USD |
+2.64
|
₹69.95B 846.25M USD | ₹786.45K 9.51K USD | ₹562.85 6.81 USD | ₹579.80 7.01 USD | ₹69.95B 846.25M USD | 27.92 | ₹20.55 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹522.00 6.32 USD |
+0.12
|
₹68.99B 834.72M USD | ₹213.19K 2.58K USD | ₹519.80 6.29 USD | ₹530.90 6.42 USD | ₹68.99B 834.72M USD | 13.64 | ₹38.26 0.46 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.75 6.7 USD |
+0.49
|
₹68.33B 826.7M USD | ₹1.13M 13.71K USD | ₹552.00 6.68 USD | ₹568.70 6.88 USD | ₹68.33B 826.7M USD | 26.36 | ₹21.00 0.25 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹482.55 5.84 USD |
+0.12
|
₹68.12B 824.1M USD | ₹567.86K 6.87K USD | ₹480.50 5.81 USD | ₹490.80 5.94 USD | ₹68.12B 824.1M USD | 22.88 | ₹21.09 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹712.65 8.62 USD |
+0.64
|
₹68.08B 823.61M USD | ₹260.65K 3.15K USD | ₹710.00 8.59 USD | ₹723.50 8.75 USD | ₹68.08B 823.61M USD | 16.94 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹166.76 2.02 USD |
+0.8
|
₹66.45B 803.94M USD | ₹1.47M 17.83K USD | ₹165.97 2.01 USD | ₹170.84 2.07 USD | ₹66.45B 803.94M USD | 9.88 | ₹16.87 0.2 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.21 0.16 USD |
-0.6
|
₹65.59B 793.54M USD | ₹3.40M 41.12K USD | ₹13.18 0.16 USD | ₹13.42 0.16 USD | ₹65.59B 793.54M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹65.10B 787.58M USD | ₹419.64K 5.08K USD | ₹67.97 0.82 USD | ₹71.36 0.86 USD | ₹65.10B 787.58M USD | 50.25 | ₹1.42 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.19 2.66 USD |
-0.71
|
₹64.98B 786.09M USD | ₹387.25K 4.69K USD | ₹218.01 2.64 USD | ₹223.79 2.71 USD | ₹64.98B 786.09M USD | 17.57 | ₹12.53 0.15 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+0.91
|
₹64.82B 784.26M USD | ₹3.59M 43.42K USD | ₹186.51 2.26 USD | ₹194.45 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹358.10 4.33 USD |
-0.13
|
₹64.54B 780.79M USD | ₹158.79K 1.92K USD | ₹355.50 4.3 USD | ₹368.90 4.46 USD | ₹64.54B 780.79M USD | 31.85 | ₹11.24 0.14 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹118.52 1.43 USD |
+0.34
|
₹64.29B 777.75M USD | ₹452.43K 5.47K USD | ₹115.50 1.4 USD | ₹119.85 1.45 USD | ₹64.29B 777.75M USD | 237.03 | ₹0.50 0.006 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.55 4.13 USD |
+0.31
|
₹62.78B 759.55M USD | ₹1.14M 13.85K USD | ₹339.05 4.1 USD | ₹346.70 4.19 USD | ₹62.78B 759.55M USD | 264.76 | ₹1.29 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.40 3.62 USD |
+0.08
|
₹61.95B 749.53M USD | ₹501.07K 6.06K USD | ₹297.45 3.6 USD | ₹304.50 3.68 USD | ₹61.95B 749.53M USD | 31.35 | ₹9.55 0.12 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹778.55 9.42 USD |
-2.41
|
₹61.93B 749.28M USD | ₹221.98K 2.69K USD | ₹767.05 9.28 USD | ₹804.85 9.74 USD | ₹61.93B 749.28M USD | 66.37 | ₹11.73 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹548.15 6.63 USD |
+0.89
|
₹61.89B 748.75M USD | ₹562.80K 6.81K USD | ₹545.80 6.6 USD | ₹561.00 6.79 USD | ₹61.89B 748.75M USD | 29.06 | ₹18.86 0.23 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹191.96 2.32 USD |
+2.18
|
₹61.76B 747.25M USD | ₹687.70K 8.32K USD | ₹186.78 2.26 USD | ₹193.90 2.35 USD | ₹61.76B 747.25M USD | 0 | -₹1.00 -0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹363.70 4.4 USD |
-0.49
|
₹61.64B 745.73M USD | ₹185.19K 2.24K USD | ₹362.25 4.38 USD | ₹367.90 4.45 USD | ₹61.64B 745.73M USD | 9.95 | ₹36.52 0.44 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.74 1.47 USD |
+2.08
|
₹61.28B 741.37M USD | ₹306.54K 3.71K USD | ₹120.93 1.46 USD | ₹124.20 1.5 USD | ₹61.28B 741.37M USD | 83.95 | ₹1.45 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.42 2.86 USD |
+4.61
|
₹60.65B 733.78M USD | ₹1.32M 16K USD | ₹224.31 2.71 USD | ₹237.77 2.88 USD | ₹60.65B 733.78M USD | 7.29 | ₹32.41 0.39 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.22 2.27 USD |
+1.42
|
₹60.30B 729.52M USD | ₹944.57K 11.43K USD | ₹184.59 2.23 USD | ₹188.00 2.27 USD | ₹60.30B 729.52M USD | 8.20 | ₹22.82 0.28 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹819.40 9.91 USD |
+0.09
|
₹60.04B 726.39M USD | ₹931.02K 11.26K USD | ₹807.15 9.77 USD | ₹828.80 10.03 USD | ₹60.04B 726.39M USD | 62.54 | ₹13.10 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹291.50 3.53 USD |
-0.8
|
₹59.32B 717.62M USD | ₹564.69K 6.83K USD | ₹286.80 3.47 USD | ₹299.35 3.62 USD | ₹59.32B 717.62M USD | 20.41 | ₹14.28 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.81 2.27 USD |
-1.32
|
₹57.66B 697.54M USD | ₹263.93K 3.19K USD | ₹187.41 2.27 USD | ₹191.69 2.32 USD | ₹57.66B 697.54M USD | 40.91 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.55 3.19 USD |
-1.05
|
₹57.35B 693.86M USD | ₹529.67K 6.41K USD | ₹261.90 3.17 USD | ₹275.79 3.34 USD | ₹57.35B 693.86M USD | 20.08 | ₹13.12 0.16 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹242.91 2.94 USD |
+3.16
|
₹56.76B 686.69M USD | ₹6.28M 75.94K USD | ₹236.55 2.86 USD | ₹248.40 3.01 USD | ₹56.76B 686.69M USD | 0 | -₹13.24 -0.1 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.95 2.3 USD |
+1.77
|
₹56.23B 680.25M USD | ₹605.27K 7.32K USD | ₹186.65 2.26 USD | ₹191.00 2.31 USD | ₹56.23B 680.25M USD | 9.28 | ₹20.46 0.25 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹115.10 1.39 USD |
+3.14
|
₹54.39B 658M USD | ₹2.48M 29.95K USD | ₹111.76 1.35 USD | ₹115.90 1.4 USD | ₹54.39B 658M USD | 24.59 | ₹4.68 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.08 0.71 USD |
+0.46
|
₹53.73B 650.1M USD | ₹4.48M 54.22K USD | ₹58.35 0.71 USD | ₹59.43 0.72 USD | ₹53.73B 650.1M USD | 22.54 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.96 0.71 USD |
+0.31
|
₹53.63B 648.78M USD | ₹184.50K 2.23K USD | ₹58.43 0.71 USD | ₹59.49 0.72 USD | ₹53.63B 648.78M USD | 22.50 | ₹2.62 0.03 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.89 1.62 USD |
+1.15
|
₹53.55B 647.91M USD | ₹2.74M 33.16K USD | ₹133.09 1.61 USD | ₹135.99 1.65 USD | ₹53.55B 647.91M USD | 23.20 | ₹5.77 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹623.50 7.54 USD |
+0.73
|
₹53.48B 646.99M USD | ₹365.15K 4.42K USD | ₹620.00 7.5 USD | ₹642.60 7.77 USD | ₹53.48B 646.99M USD | 64.54 | ₹9.66 0.12 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.45 5.68 USD |
-1.09
|
₹53.01B 641.32M USD | ₹587.78K 7.11K USD | ₹464.50 5.62 USD | ₹480.90 5.82 USD | ₹53.01B 641.32M USD | 31.11 | ₹15.09 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹45.41 0.55 USD |
+4.34
|
₹52.88B 639.76M USD | ₹14.58M 176.41K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.88B 639.76M USD | 41.66 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.35 0.55 USD |
+4.23
|
₹52.81B 638.91M USD | ₹1.16M 14.01K USD | ₹43.56 0.53 USD | ₹45.65 0.55 USD | ₹52.81B 638.91M USD | 41.60 | ₹1.09 0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹34.12 0.41 USD |
+0.41
|
₹52.70B 637.56M USD | ₹4.01M 48.56K USD | ₹34.03 0.41 USD | ₹34.65 0.42 USD | ₹52.70B 637.56M USD | 34.46 | ₹0.99 0.01 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.40 4.22 USD |
+0.88
|
₹52.35B 633.36M USD | ₹432.91K 5.24K USD | ₹347.90 4.21 USD | ₹351.20 4.25 USD | ₹52.35B 633.36M USD | 24.69 | ₹14.11 0.17 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹217.69 2.63 USD |
-1.21
|
₹51.63B 624.58M USD | ₹124.10K 1.5K USD | ₹217.14 2.63 USD | ₹222.52 2.69 USD | ₹51.63B 624.58M USD | 80.62 | ₹2.70 0.03 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.16 1.01 USD |
+2.24
|
₹51.41B 621.95M USD | ₹2.99M 36.15K USD | ₹81.04 0.98 USD | ₹85.73 1.04 USD | ₹51.41B 621.95M USD | 31.86 | ₹2.61 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.43 0.11 USD |
+0.64
|
₹50.64B 612.66M USD | ₹13.38M 161.85K USD | ₹9.38 0.11 USD | ₹9.64 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.43 0.11 USD |
+0.21
|
₹50.64B 612.66M USD | ₹1.50M 18.16K USD | ₹9.31 0.11 USD | ₹9.64 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹215.83 2.61 USD |
+11.37
|
₹50.56B 611.65M USD | ₹11.61M 140.42K USD | ₹195.37 2.36 USD | ₹220.90 2.67 USD | ₹50.56B 611.65M USD | 981.04 | ₹0.22 0.002 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹473.25 5.73 USD |
-2.68
|
₹50.19B 607.23M USD | ₹471.01K 5.7K USD | ₹465.30 5.63 USD | ₹489.00 5.92 USD | ₹50.19B 607.23M USD | 39.37 | ₹12.02 0.15 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹343.15 4.15 USD |
+1.86
|
₹49.89B 603.62M USD | ₹1.52M 18.35K USD | ₹340.95 4.12 USD | ₹350.00 4.23 USD | ₹49.89B 603.62M USD | 19.10 | ₹17.96 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.55 2.57 USD |
+7.06
|
₹49.51B 599.03M USD | ₹11.34M 137.2K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.51B 599.03M USD | 46.50 | ₹4.57 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.16 0.28 USD |
+0.3
|
₹49.30B 596.4M USD | ₹2.35M 28.45K USD | ₹23.07 0.28 USD | ₹23.31 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.72 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹242.73 2.94 USD |
+3.28
|
₹48.95B 592.25M USD | ₹356.11K 4.31K USD | ₹236.26 2.86 USD | ₹246.99 2.99 USD | ₹48.95B 592.25M USD | 70.35 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.43 0.43 USD |
+1.03
|
₹48.92B 591.91M USD | ₹1.74M 21.05K USD | ₹35.11 0.42 USD | ₹36.00 0.44 USD | ₹48.92B 591.91M USD | 0 | -₹1.20 -0.01 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹690.25 8.35 USD |
-0.36
|
₹48.59B 587.9M USD | ₹465.03K 5.63K USD | ₹680.50 8.23 USD | ₹696.95 8.43 USD | ₹48.59B 587.9M USD | 22.22 | ₹31.06 0.38 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.05 3.65 USD |
+1.12
|
₹48.35B 584.92M USD | ₹1.02M 12.35K USD | ₹298.70 3.61 USD | ₹303.50 3.67 USD | ₹48.35B 584.92M USD | 16.53 | ₹18.27 0.22 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.25 7.93 USD |
+2.48
|
₹48.12B 582.17M USD | ₹7.59K 91.78 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹48.12B 582.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹654.90 7.92 USD |
+2.54
|
₹48.09B 581.86M USD | ₹58.30K 705.32 USD | ₹630.15 7.62 USD | ₹659.70 7.98 USD | ₹48.09B 581.86M USD | 0 | -₹0.33 -0.003 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹323.45 3.91 USD |
-0.81
|
₹47.50B 574.62M USD | ₹198.54K 2.4K USD | ₹322.20 3.9 USD | ₹329.20 3.98 USD | ₹47.50B 574.62M USD | 23.20 | ₹13.94 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.41 1.37 USD |
+3.77
|
₹46.14B 558.25M USD | ₹7.27M 87.94K USD | ₹112.04 1.36 USD | ₹114.90 1.39 USD | ₹46.14B 558.25M USD | 23.43 | ₹4.84 0.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.05 1.28 USD |
+1.39
|
₹46.04B 557.04M USD | ₹124.82K 1.51K USD | ₹103.75 1.26 USD | ₹106.50 1.29 USD | ₹46.04B 557.04M USD | 15.19 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.02 1.28 USD |
+1.25
|
₹46.03B 556.89M USD | ₹1.63M 19.77K USD | ₹103.69 1.25 USD | ₹106.60 1.29 USD | ₹46.03B 556.89M USD | 15.18 | ₹6.98 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹233.64 2.83 USD |
+1.68
|
₹45.44B 549.7M USD | ₹1.03M 12.52K USD | ₹230.00 2.78 USD | ₹236.19 2.86 USD | ₹45.44B 549.7M USD | 24.67 | ₹9.47 0.11 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.17 0.23 USD |
-0.1
|
₹45.20B 546.83M USD | ₹3.36M 40.6K USD | ₹19.14 0.23 USD | ₹19.50 0.24 USD | ₹45.20B 546.83M USD | 22.29 | ₹0.86 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.91 1.97 USD |
+6.92
|
₹45.16B 546.37M USD | ₹9.23M 111.67K USD | ₹152.23 1.84 USD | ₹169.80 2.05 USD | ₹45.16B 546.37M USD | 56.76 | ₹2.87 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹227.10 2.75 USD |
+5.73
|
₹45.13B 545.94M USD | ₹1.01M 12.24K USD | ₹217.00 2.63 USD | ₹235.00 2.84 USD | ₹45.13B 545.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹601.40 7.28 USD |
+2.35
|
₹45.11B 545.77M USD | ₹370.98K 4.49K USD | ₹586.10 7.09 USD | ₹603.00 7.3 USD | ₹45.11B 545.77M USD | 25.84 | ₹23.27 0.28 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.20 3.81 USD |
-0.69
|
₹44.77B 541.7M USD | ₹8.79K 106.28 USD | ₹312.95 3.79 USD | ₹320.05 3.87 USD | ₹44.77B 541.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.85 3.81 USD |
-0.83
|
₹44.73B 541.1M USD | ₹141.58K 1.71K USD | ₹312.40 3.78 USD | ₹320.85 3.88 USD | ₹44.73B 541.1M USD | 0 | -₹23.80 -0.2 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.55 3.18 USD |
+1
|
₹44.51B 538.54M USD | ₹722.49K 8.74K USD | ₹259.40 3.14 USD | ₹265.10 3.21 USD | ₹44.51B 538.54M USD | 15.25 | ₹17.21 0.21 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.78 1.29 USD |
+1.72
|
₹43.10B 521.48M USD | ₹3.73M 45.13K USD | ₹105.06 1.27 USD | ₹110.25 1.33 USD | ₹43.10B 521.48M USD | 21.06 | ₹5.07 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.50 8.62 USD |
+0.64
|
₹42.99B 520.09M USD | ₹270.35K 3.27K USD | ₹707.95 8.57 USD | ₹730.00 8.83 USD | ₹42.99B 520.09M USD | 21.59 | ₹32.99 0.4 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹743.60 9 USD |
-0.4
|
₹42.83B 518.23M USD | ₹355.66K 4.3K USD | ₹736.55 8.91 USD | ₹759.45 9.19 USD | ₹42.83B 518.23M USD | 44.63 | ₹16.66 0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.60 5.19 USD |
+0.08
|
₹41.54B 502.58M USD | ₹323.84K 3.92K USD | ₹425.10 5.14 USD | ₹442.30 5.35 USD | ₹41.54B 502.58M USD | 29.07 | ₹14.74 0.18 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹758.75 9.18 USD |
-2.13
|
₹40.81B 493.72M USD | ₹782.32K 9.46K USD | ₹755.15 9.14 USD | ₹783.00 9.47 USD | ₹40.81B 493.72M USD | 89.26 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹587.20 7.1 USD |
-2.91
|
₹40.26B 487.06M USD | ₹139.03K 1.68K USD | ₹584.90 7.08 USD | ₹609.50 7.37 USD | ₹40.26B 487.06M USD | 22.12 | ₹26.54 0.32 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.45 7.26 USD |
+2.39
|
₹39.96B 483.46M USD | ₹622.25K 7.53K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.96B 483.46M USD | 76.29 | ₹7.87 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||