Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹554.50 6.71 USD |
+1.78
|
₹88.26B 1.07B USD | ₹203.52K 2.46K USD | ₹535.20 6.48 USD | ₹560.00 6.78 USD | ₹88.26B 1.07B USD | 54.41 | ₹10.19 0.12 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.75 3.76 USD |
-1.99
|
₹86.88B 1.05B USD | ₹797.38K 9.65K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹86.88B 1.05B USD | 16.77 | ₹18.52 0.22 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹813.55 9.84 USD |
-0.92
|
₹86.47B 1.05B USD | ₹183.32K 2.22K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.47B 1.05B USD | 37.68 | ₹21.59 0.26 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹237.09 2.87 USD |
-0.6
|
₹86.45B 1.05B USD | ₹320.10K 3.87K USD | ₹236.59 2.86 USD | ₹242.44 2.93 USD | ₹86.45B 1.05B USD | 51.76 | ₹4.58 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.90 0.11 USD |
-0.67
|
₹86.42B 1.05B USD | ₹1.01M 12.23K USD | ₹8.87 0.11 USD | ₹9.05 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.15 0.53 USD |
-1.14
|
₹86.31B 1.04B USD | ₹59.98K 725.6 USD | ₹44.11 0.53 USD | ₹44.89 0.54 USD | ₹86.31B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.88 0.11 USD |
-0.78
|
₹86.23B 1.04B USD | ₹7.67M 92.76K USD | ₹8.87 0.11 USD | ₹8.99 0.11 USD | ₹86.23B 1.04B USD | 10.69 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.07 0.53 USD |
-1.32
|
₹86.15B 1.04B USD | ₹668.09K 8.08K USD | ₹44.06 0.53 USD | ₹44.84 0.54 USD | ₹86.15B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹603.35 7.3 USD |
-0.17
|
₹84.64B 1.02B USD | ₹246.60K 2.98K USD | ₹601.95 7.28 USD | ₹621.00 7.51 USD | ₹84.64B 1.02B USD | 63.57 | ₹9.49 0.11 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.72 1.05 USD |
-2.92
|
₹84.20B 1.02B USD | ₹2.34M 28.31K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹84.20B 1.02B USD | 18.18 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹568.50 6.88 USD |
-2.24
|
₹83.54B 1.01B USD | ₹190.12K 2.3K USD | ₹567.80 6.87 USD | ₹581.45 7.03 USD | ₹83.54B 1.01B USD | 10.34 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹443.10 5.36 USD |
+0.31
|
₹83.01B 1B USD | ₹425.50K 5.15K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹83.01B 1B USD | 62.94 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹902.50 10.92 USD |
-0.08
|
₹81.42B 985.09M USD | ₹57.40K 694.49 USD | ₹901.10 10.9 USD | ₹913.00 11.05 USD | ₹81.42B 985.09M USD | 11.95 | ₹75.51 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.50 3.49 USD |
-2.83
|
₹79.86B 966.12M USD | ₹504.72K 6.11K USD | ₹288.50 3.49 USD | ₹299.35 3.62 USD | ₹79.86B 966.12M USD | 17.22 | ₹16.75 0.2 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹383.80 4.64 USD |
-1.34
|
₹79.26B 958.86M USD | ₹73.14K 884.92 USD | ₹383.50 4.64 USD | ₹391.90 4.74 USD | ₹79.26B 958.86M USD | 0 | -₹18.55 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹601.45 7.28 USD |
-2.95
|
₹78.56B 950.45M USD | ₹255.38K 3.09K USD | ₹597.55 7.23 USD | ₹624.00 7.55 USD | ₹78.56B 950.45M USD | 42.38 | ₹14.19 0.17 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹428.45 5.18 USD |
+1.35
|
₹78.32B 947.59M USD | ₹198.83K 2.41K USD | ₹422.75 5.11 USD | ₹433.00 5.24 USD | ₹78.32B 947.59M USD | 49.93 | ₹8.58 0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹240.88 2.91 USD |
+1.2
|
₹78.17B 945.74M USD | ₹1.01M 12.17K USD | ₹237.50 2.87 USD | ₹244.75 2.96 USD | ₹78.17B 945.74M USD | 5.03 | ₹47.86 0.58 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹968.20 11.71 USD |
+4.38
|
₹77.92B 942.74M USD | ₹226.24K 2.74K USD | ₹925.00 11.19 USD | ₹969.55 11.73 USD | ₹77.92B 942.74M USD | 37.22 | ₹26.01 0.31 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹390.85 4.73 USD |
+0.41
|
₹77.41B 936.53M USD | ₹123.89K 1.5K USD | ₹386.80 4.68 USD | ₹395.75 4.79 USD | ₹77.41B 936.53M USD | 61.26 | ₹6.38 0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹235.50 2.85 USD |
+0.33
|
₹75.43B 912.53M USD | ₹227.15K 2.75K USD | ₹232.85 2.82 USD | ₹237.59 2.87 USD | ₹75.43B 912.53M USD | 19.39 | ₹12.14 0.15 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.88 1.89 USD |
-0.43
|
₹75.39B 912.06M USD | ₹451.40K 5.46K USD | ₹155.70 1.88 USD | ₹157.92 1.91 USD | ₹75.39B 912.06M USD | 14.62 | ₹10.66 0.13 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹203.60 2.46 USD |
-0.46
|
₹74.76B 904.53M USD | ₹271.89K 3.29K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹74.76B 904.53M USD | 22.47 | ₹9.06 0.11 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹135.51 1.64 USD |
-1.07
|
₹74.76B 904.46M USD | ₹727.53K 8.8K USD | ₹135.50 1.64 USD | ₹138.25 1.67 USD | ₹74.76B 904.46M USD | 17.48 | ₹7.75 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.22 1.95 USD |
<0.01
|
₹73.95B 894.63M USD | ₹381.67K 4.62K USD | ₹160.10 1.94 USD | ₹164.30 1.99 USD | ₹73.95B 894.63M USD | 24.31 | ₹6.63 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.11 0.73 USD |
-1
|
₹73.14B 884.88M USD | ₹974.43K 11.79K USD | ₹60.09 0.73 USD | ₹61.42 0.74 USD | ₹73.14B 884.88M USD | 0 | -₹6.38 -0.07 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.55 0.33 USD |
-1.04
|
₹72.17B 873.09M USD | ₹1.98M 24K USD | ₹27.55 0.33 USD | ₹28.48 0.34 USD | ₹72.17B 873.09M USD | 39.35 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.45 0.33 USD |
-1.36
|
₹71.90B 869.92M USD | ₹34.62M 418.83K USD | ₹27.45 0.33 USD | ₹28.50 0.34 USD | ₹71.90B 869.92M USD | 36.60 | ₹0.75 0.009 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹582.25 7.04 USD |
+1.45
|
₹70.97B 858.56M USD | ₹219.21K 2.65K USD | ₹572.80 6.93 USD | ₹585.60 7.08 USD | ₹70.97B 858.56M USD | 28.33 | ₹20.55 0.25 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.75 3.24 USD |
+1.02
|
₹70.68B 855.16M USD | ₹522.26K 6.32K USD | ₹264.15 3.2 USD | ₹274.50 3.32 USD | ₹70.68B 855.16M USD | 0 | -₹12.14 -0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹564.50 6.83 USD |
+1.94
|
₹69.66B 842.75M USD | ₹1.09M 13.14K USD | ₹553.45 6.7 USD | ₹570.60 6.9 USD | ₹69.66B 842.75M USD | 26.89 | ₹20.99 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹525.35 6.36 USD |
+0.64
|
₹69.44B 840.08M USD | ₹89.02K 1.08K USD | ₹523.15 6.33 USD | ₹529.90 6.41 USD | ₹69.44B 840.08M USD | 13.73 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.00 5.76 USD |
-1.36
|
₹67.19B 812.91M USD | ₹230.73K 2.79K USD | ₹475.65 5.75 USD | ₹485.65 5.88 USD | ₹67.19B 812.91M USD | 22.56 | ₹21.09 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹694.75 8.41 USD |
-2.51
|
₹66.37B 802.93M USD | ₹207.70K 2.51K USD | ₹694.20 8.4 USD | ₹716.15 8.66 USD | ₹66.37B 802.93M USD | 16.52 | ₹42.05 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.50 0.88 USD |
+1.6
|
₹66.14B 800.16M USD | ₹534.44K 6.47K USD | ₹71.60 0.87 USD | ₹74.92 0.91 USD | ₹66.14B 800.16M USD | 51.05 | ₹1.42 0.02 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹165.20 2 USD |
-0.94
|
₹65.83B 796.42M USD | ₹288.91K 3.5K USD | ₹165.10 2 USD | ₹167.79 2.03 USD | ₹65.83B 796.42M USD | 9.78 | ₹16.88 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.96 2.67 USD |
+0.35
|
₹65.20B 788.84M USD | ₹102.54K 1.24K USD | ₹219.40 2.65 USD | ₹225.11 2.72 USD | ₹65.20B 788.84M USD | 17.63 | ₹12.53 0.15 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹120.11 1.45 USD |
+1.34
|
₹65.15B 788.19M USD | ₹263.28K 3.19K USD | ₹116.11 1.4 USD | ₹123.90 1.5 USD | ₹65.15B 788.19M USD | 240.21 | ₹0.50 0.006 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.09 0.16 USD |
-0.91
|
₹64.99B 786.33M USD | ₹1.31M 15.8K USD | ₹13.07 0.16 USD | ₹13.26 0.16 USD | ₹64.99B 786.33M USD | 0 | -₹1.50 -0.01 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹189.25 2.29 USD |
-1.81
|
₹63.65B 770.1M USD | ₹1.31M 15.8K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.65B 770.1M USD | 21.12 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.95 4.27 USD |
-1.44
|
₹63.61B 769.56M USD | ₹51.11K 618.33 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹63.61B 769.56M USD | 31.40 | ₹11.24 0.14 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹340.60 4.12 USD |
-0.28
|
₹62.61B 757.44M USD | ₹342.33K 4.14K USD | ₹340.50 4.12 USD | ₹348.50 4.22 USD | ₹62.61B 757.44M USD | 262.00 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.05 6.64 USD |
+0.16
|
₹61.99B 749.98M USD | ₹254.82K 3.08K USD | ₹546.85 6.62 USD | ₹560.80 6.78 USD | ₹61.99B 749.98M USD | 29.11 | ₹18.86 0.23 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹774.60 9.37 USD |
-0.51
|
₹61.62B 745.47M USD | ₹41.56K 502.78 USD | ₹768.50 9.3 USD | ₹780.75 9.45 USD | ₹61.62B 745.47M USD | 65.86 | ₹11.76 0.14 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹363.00 4.39 USD |
-0.19
|
₹61.52B 744.29M USD | ₹50.25K 607.93 USD | ₹361.20 4.37 USD | ₹363.95 4.4 USD | ₹61.52B 744.29M USD | 9.93 | ₹36.52 0.44 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.40 1.47 USD |
-0.28
|
₹61.11B 739.3M USD | ₹27.92K 337.83 USD | ₹121.27 1.47 USD | ₹122.83 1.49 USD | ₹61.11B 739.3M USD | 83.72 | ₹1.45 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹295.15 3.57 USD |
-1.42
|
₹61.07B 738.89M USD | ₹102.30K 1.24K USD | ₹295.00 3.57 USD | ₹299.90 3.63 USD | ₹61.07B 738.89M USD | 30.90 | ₹9.55 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹189.49 2.29 USD |
-1.29
|
₹60.97B 737.63M USD | ₹146.76K 1.78K USD | ₹188.40 2.28 USD | ₹191.95 2.32 USD | ₹60.97B 737.63M USD | 0 | -₹1.00 -0.01 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.27 2.85 USD |
-0.49
|
₹60.36B 730.21M USD | ₹312.63K 3.78K USD | ₹233.32 2.82 USD | ₹239.00 2.89 USD | ₹60.36B 730.21M USD | 7.25 | ₹32.41 0.39 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.62 2.26 USD |
-0.32
|
₹60.11B 727.18M USD | ₹350.16K 4.24K USD | ₹186.10 2.25 USD | ₹190.40 2.3 USD | ₹60.11B 727.18M USD | 8.17 | ₹22.82 0.28 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹818.70 9.9 USD |
-0.09
|
₹59.99B 725.77M USD | ₹697.33K 8.44K USD | ₹811.00 9.81 USD | ₹835.80 10.11 USD | ₹59.99B 725.77M USD | 62.49 | ₹13.10 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹287.10 3.47 USD |
-1.51
|
₹58.42B 706.79M USD | ₹264.68K 3.2K USD | ₹285.65 3.46 USD | ₹289.15 3.5 USD | ₹58.42B 706.79M USD | 20.10 | ₹14.28 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹247.80 3 USD |
+2.01
|
₹57.90B 700.51M USD | ₹2.48M 30K USD | ₹244.13 2.95 USD | ₹251.48 3.04 USD | ₹57.90B 700.51M USD | 0 | -₹13.24 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.19 2.25 USD |
-0.87
|
₹57.16B 691.52M USD | ₹70.46K 852.4 USD | ₹185.31 2.24 USD | ₹188.99 2.29 USD | ₹57.16B 691.52M USD | 40.56 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.03 3.15 USD |
-1.34
|
₹56.59B 684.59M USD | ₹131.55K 1.59K USD | ₹259.81 3.14 USD | ₹264.60 3.2 USD | ₹56.59B 684.59M USD | 19.81 | ₹13.12 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹188.48 2.28 USD |
-0.77
|
₹55.79B 674.99M USD | ₹193.93K 2.35K USD | ₹188.16 2.28 USD | ₹191.10 2.31 USD | ₹55.79B 674.99M USD | 9.21 | ₹20.46 0.25 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.59 0.56 USD |
+2.73
|
₹54.25B 656.38M USD | ₹606.31K 7.34K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.25B 656.38M USD | 42.74 | ₹1.09 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.11 0.72 USD |
+0.25
|
₹53.76B 650.43M USD | ₹118.95K 1.44K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.76B 650.43M USD | 22.56 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.10 0.72 USD |
+0.03
|
₹53.75B 650.32M USD | ₹1.20M 14.55K USD | ₹58.85 0.71 USD | ₹60.10 0.73 USD | ₹53.75B 650.32M USD | 22.55 | ₹2.62 0.03 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹475.80 5.76 USD |
+1.35
|
₹53.73B 650M USD | ₹245.90K 2.97K USD | ₹467.35 5.65 USD | ₹480.00 5.81 USD | ₹53.73B 650M USD | 31.46 | ₹15.12 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.13 0.56 USD |
+1.58
|
₹53.72B 649.9M USD | ₹11.43M 138.23K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹53.72B 649.9M USD | 42.32 | ₹1.09 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.20 1.61 USD |
-0.52
|
₹53.28B 644.58M USD | ₹735.07K 8.89K USD | ₹133.12 1.61 USD | ₹135.50 1.64 USD | ₹53.28B 644.58M USD | 23.08 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹112.64 1.36 USD |
-2.14
|
₹53.23B 643.94M USD | ₹420.72K 5.09K USD | ₹112.50 1.36 USD | ₹115.10 1.39 USD | ₹53.23B 643.94M USD | 24.06 | ₹4.68 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹611.00 7.39 USD |
-2
|
₹52.41B 634.01M USD | ₹65.24K 789.32 USD | ₹610.25 7.38 USD | ₹623.00 7.54 USD | ₹52.41B 634.01M USD | 63.25 | ₹9.66 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.90 4.18 USD |
-0.72
|
₹51.98B 628.82M USD | ₹170.01K 2.06K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.98B 628.82M USD | 24.51 | ₹14.11 0.17 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.45 0.4 USD |
-1.96
|
₹51.66B 625.04M USD | ₹1.42M 17.21K USD | ₹33.42 0.4 USD | ₹34.25 0.41 USD | ₹51.66B 625.04M USD | 33.78 | ₹0.99 0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹217.60 2.63 USD |
-0.04
|
₹51.60B 624.32M USD | ₹26.61K 321.94 USD | ₹217.00 2.63 USD | ₹219.47 2.66 USD | ₹51.60B 624.32M USD | 80.59 | ₹2.70 0.03 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.30 1.01 USD |
+0.17
|
₹51.49B 623M USD | ₹977.77K 11.83K USD | ₹82.75 1 USD | ₹85.20 1.03 USD | ₹51.49B 623M USD | 31.91 | ₹2.61 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.32 0.11 USD |
-1.17
|
₹50.05B 605.51M USD | ₹302.57K 3.66K USD | ₹9.32 0.11 USD | ₹9.48 0.11 USD | ₹50.05B 605.51M USD | 93.20 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.31 0.11 USD |
-1.27
|
₹50.00B 604.86M USD | ₹4.33M 52.35K USD | ₹9.29 0.11 USD | ₹9.47 0.11 USD | ₹50.00B 604.86M USD | 93.10 | ₹0.10 0.001 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹468.40 5.67 USD |
-1.02
|
₹49.68B 601.01M USD | ₹355.01K 4.3K USD | ₹455.55 5.51 USD | ₹473.25 5.73 USD | ₹49.68B 601.01M USD | 38.96 | ₹12.02 0.15 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹340.80 4.12 USD |
-0.68
|
₹49.55B 599.49M USD | ₹294.55K 3.56K USD | ₹336.05 4.07 USD | ₹345.10 4.18 USD | ₹49.55B 599.49M USD | 18.97 | ₹17.96 0.22 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹210.31 2.54 USD |
-2.56
|
₹49.26B 596.01M USD | ₹1.71M 20.69K USD | ₹209.41 2.53 USD | ₹219.00 2.65 USD | ₹49.26B 596.01M USD | 955.95 | ₹0.22 0.002 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹304.85 3.69 USD |
+0.93
|
₹48.80B 590.34M USD | ₹544.57K 6.59K USD | ₹299.60 3.62 USD | ₹304.85 3.69 USD | ₹48.80B 590.34M USD | 16.68 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹208.89 2.53 USD |
-1.72
|
₹48.66B 588.72M USD | ₹912.27K 11.04K USD | ₹208.21 2.52 USD | ₹214.97 2.6 USD | ₹48.66B 588.72M USD | 45.70 | ₹4.57 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.82 0.28 USD |
-1.47
|
₹48.57B 587.64M USD | ₹1.57M 19.01K USD | ₹22.80 0.28 USD | ₹23.27 0.28 USD | ₹48.57B 587.64M USD | 0 | -₹3.72 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.31 2.9 USD |
-1.41
|
₹48.26B 583.91M USD | ₹59.66K 721.74 USD | ₹238.55 2.89 USD | ₹247.96 3 USD | ₹48.26B 583.91M USD | 69.36 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.76 0.42 USD |
-1.89
|
₹48.00B 580.72M USD | ₹572.01K 6.92K USD | ₹34.75 0.42 USD | ₹35.63 0.43 USD | ₹48.00B 580.72M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹324.85 3.93 USD |
+0.43
|
₹47.70B 577.11M USD | ₹202.44K 2.45K USD | ₹323.45 3.91 USD | ₹333.40 4.03 USD | ₹47.70B 577.11M USD | 23.30 | ₹13.94 0.17 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.90 7.84 USD |
-1.12
|
₹47.58B 575.64M USD | ₹2.08K 25.13 USD | ₹647.90 7.84 USD | ₹660.10 7.99 USD | ₹47.58B 575.64M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹647.35 7.83 USD |
-1.15
|
₹47.54B 575.15M USD | ₹15.71K 190.02 USD | ₹646.35 7.82 USD | ₹662.45 8.01 USD | ₹47.54B 575.15M USD | 0 | -₹0.33 -0.003 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹667.60 8.08 USD |
-3.28
|
₹47.00B 568.61M USD | ₹272.63K 3.3K USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹47.00B 568.61M USD | 21.49 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.85 1.37 USD |
-0.49
|
₹45.91B 555.49M USD | ₹974.19K 11.79K USD | ₹112.12 1.36 USD | ₹114.36 1.38 USD | ₹45.91B 555.49M USD | 23.31 | ₹4.84 0.06 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹230.60 2.79 USD |
+1.54
|
₹45.82B 554.35M USD | ₹198.30K 2.4K USD | ₹229.00 2.77 USD | ₹233.90 2.83 USD | ₹45.82B 554.35M USD | 0 | -₹2.91 -0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.20 1.27 USD |
-0.8
|
₹45.67B 552.58M USD | ₹53.49K 647.16 USD | ₹104.80 1.27 USD | ₹106.60 1.29 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.18 1.27 USD |
-0.79
|
₹45.67B 552.47M USD | ₹576.10K 6.97K USD | ₹104.76 1.27 USD | ₹106.60 1.29 USD | ₹45.67B 552.47M USD | 15.06 | ₹6.98 0.08 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.90 1.98 USD |
+0.61
|
₹45.43B 549.69M USD | ₹767.72K 9.29K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.43B 549.69M USD | 57.10 | ₹2.87 0.03 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹266.50 3.22 USD |
+1.5
|
₹45.18B 546.64M USD | ₹373.76K 4.52K USD | ₹263.00 3.18 USD | ₹268.40 3.25 USD | ₹45.18B 546.64M USD | 15.49 | ₹17.20 0.21 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.55 2.79 USD |
-1.32
|
₹44.83B 542.43M USD | ₹158.81K 1.92K USD | ₹230.12 2.78 USD | ₹234.20 2.83 USD | ₹44.83B 542.43M USD | 24.37 | ₹9.46 0.11 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.90 0.23 USD |
-1.41
|
₹44.56B 539.13M USD | ₹2.09M 25.32K USD | ₹18.88 0.23 USD | ₹19.27 0.23 USD | ₹44.56B 539.13M USD | 21.97 | ₹0.86 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.10 3.79 USD |
-0.67
|
₹44.48B 538.09M USD | ₹3.74K 45.25 USD | ₹312.50 3.78 USD | ₹315.65 3.82 USD | ₹44.48B 538.09M USD | 0 | -₹13.78 -0.1 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹590.80 7.15 USD |
-1.76
|
₹44.32B 536.15M USD | ₹92.56K 1.12K USD | ₹589.70 7.13 USD | ₹605.00 7.32 USD | ₹44.32B 536.15M USD | 25.38 | ₹23.27 0.28 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹311.10 3.76 USD |
-1.19
|
₹44.19B 534.65M USD | ₹46.56K 563.26 USD | ₹311.10 3.76 USD | ₹316.90 3.83 USD | ₹44.19B 534.65M USD | 0 | -₹23.80 -0.2 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹745.00 9.01 USD |
+0.19
|
₹42.92B 519.2M USD | ₹65.97K 798.08 USD | ₹740.00 8.95 USD | ₹752.90 9.11 USD | ₹42.92B 519.2M USD | 44.71 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.24 1.29 USD |
-0.51
|
₹42.89B 518.84M USD | ₹453.44K 5.49K USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹42.89B 518.84M USD | 20.95 | ₹5.07 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹705.10 8.53 USD |
-1.04
|
₹42.54B 514.69M USD | ₹64.41K 779.23 USD | ₹702.25 8.5 USD | ₹715.00 8.65 USD | ₹42.54B 514.69M USD | 21.37 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹434.75 5.26 USD |
+1.43
|
₹42.14B 509.79M USD | ₹225.31K 2.73K USD | ₹428.60 5.19 USD | ₹443.45 5.37 USD | ₹42.14B 509.79M USD | 29.49 | ₹14.74 0.18 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹763.50 9.24 USD |
+0.63
|
₹41.06B 496.81M USD | ₹614.64K 7.44K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.06B 496.81M USD | 89.82 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹584.60 7.07 USD |
-0.44
|
₹40.08B 484.91M USD | ₹79.76K 964.96 USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹40.08B 484.91M USD | 22.02 | ₹26.54 0.32 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.51 1.68 USD |
-0.27
|
₹39.49B 477.8M USD | ₹95.17K 1.15K USD | ₹138.51 1.68 USD | ₹139.89 1.69 USD | ₹39.49B 477.8M USD | 0 | -₹0.39 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||