Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.87 0.93 USD |
+0.4
|
₹87.92B 1.06B USD | ₹36.62K 443.09 USD | ₹75.65 0.92 USD | ₹77.52 0.94 USD | ₹87.92B 1.06B USD | 85.41 | ₹0.90 0.01 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.25 3.77 USD |
-1.83
|
₹87.02B 1.05B USD | ₹763.73K 9.24K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹87.02B 1.05B USD | 16.80 | ₹18.52 0.22 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹237.95 2.88 USD |
-0.24
|
₹86.77B 1.05B USD | ₹307.24K 3.72K USD | ₹236.61 2.86 USD | ₹242.44 2.93 USD | ₹86.77B 1.05B USD | 51.95 | ₹4.58 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.93 0.11 USD |
-0.33
|
₹86.72B 1.05B USD | ₹802.64K 9.71K USD | ₹8.91 0.11 USD | ₹9.05 0.11 USD | ₹86.72B 1.05B USD | 10.75 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.23 0.54 USD |
-0.96
|
₹86.47B 1.05B USD | ₹53.28K 644.59 USD | ₹44.11 0.53 USD | ₹44.89 0.54 USD | ₹86.47B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.21 0.53 USD |
-1.01
|
₹86.43B 1.05B USD | ₹582.26K 7.04K USD | ₹44.15 0.53 USD | ₹44.84 0.54 USD | ₹86.43B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.90 0.11 USD |
-0.56
|
₹86.42B 1.05B USD | ₹6.81M 82.36K USD | ₹8.87 0.11 USD | ₹8.99 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.55 9.83 USD |
-1.04
|
₹86.36B 1.04B USD | ₹165.92K 2.01K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.36B 1.04B USD | 37.63 | ₹21.59 0.26 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹608.85 7.37 USD |
+0.74
|
₹85.41B 1.03B USD | ₹212.96K 2.58K USD | ₹605.55 7.33 USD | ₹621.00 7.51 USD | ₹85.41B 1.03B USD | 64.15 | ₹9.49 0.11 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.30 1.04 USD |
-3.39
|
₹83.80B 1.01B USD | ₹2.03M 24.53K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.80B 1.01B USD | 18.09 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹569.40 6.89 USD |
-2.08
|
₹83.67B 1.01B USD | ₹174.26K 2.11K USD | ₹568.25 6.87 USD | ₹581.45 7.03 USD | ₹83.67B 1.01B USD | 10.36 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹444.55 5.38 USD |
+0.63
|
₹83.28B 1.01B USD | ₹401.67K 4.86K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹83.28B 1.01B USD | 63.14 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹905.05 10.95 USD |
+0.2
|
₹81.65B 987.88M USD | ₹52.52K 635.45 USD | ₹901.15 10.9 USD | ₹913.00 11.05 USD | ₹81.65B 987.88M USD | 11.98 | ₹75.51 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹289.70 3.5 USD |
-2.43
|
₹80.19B 970.13M USD | ₹484.28K 5.86K USD | ₹288.50 3.49 USD | ₹299.35 3.62 USD | ₹80.19B 970.13M USD | 17.29 | ₹16.75 0.2 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹385.25 4.66 USD |
-0.96
|
₹79.55B 962.48M USD | ₹70.34K 851.03 USD | ₹384.85 4.66 USD | ₹391.90 4.74 USD | ₹79.55B 962.48M USD | 0 | -₹18.55 -0.2 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹243.00 2.94 USD |
+2.09
|
₹78.86B 954.06M USD | ₹928.57K 11.23K USD | ₹237.50 2.87 USD | ₹244.75 2.96 USD | ₹78.86B 954.06M USD | 5.07 | ₹47.86 0.58 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹429.55 5.2 USD |
+1.61
|
₹78.53B 950.02M USD | ₹190.58K 2.31K USD | ₹422.75 5.11 USD | ₹433.00 5.24 USD | ₹78.53B 950.02M USD | 50.06 | ₹8.58 0.1 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹600.45 7.26 USD |
-3.11
|
₹78.43B 948.87M USD | ₹218.20K 2.64K USD | ₹597.60 7.23 USD | ₹624.00 7.55 USD | ₹78.43B 948.87M USD | 42.31 | ₹14.19 0.17 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹391.65 4.74 USD |
+0.62
|
₹77.57B 938.44M USD | ₹111.22K 1.35K USD | ₹386.80 4.68 USD | ₹395.75 4.79 USD | ₹77.57B 938.44M USD | 61.38 | ₹6.38 0.08 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹956.95 11.58 USD |
+3.18
|
₹77.02B 931.79M USD | ₹160.21K 1.94K USD | ₹925.00 11.19 USD | ₹963.00 11.65 USD | ₹77.02B 931.79M USD | 36.79 | ₹26.01 0.31 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹235.81 2.85 USD |
+0.46
|
₹75.53B 913.73M USD | ₹212.40K 2.57K USD | ₹232.85 2.82 USD | ₹237.59 2.87 USD | ₹75.53B 913.73M USD | 19.42 | ₹12.14 0.15 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.07 1.89 USD |
-0.31
|
₹75.48B 913.18M USD | ₹393.56K 4.76K USD | ₹156.00 1.89 USD | ₹157.92 1.91 USD | ₹75.48B 913.18M USD | 14.64 | ₹10.66 0.13 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹136.46 1.65 USD |
-0.37
|
₹75.28B 910.8M USD | ₹632.83K 7.66K USD | ₹136.29 1.65 USD | ₹138.25 1.67 USD | ₹75.28B 910.8M USD | 17.60 | ₹7.75 0.09 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.30 2.47 USD |
-0.12
|
₹75.02B 907.64M USD | ₹246.59K 2.98K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹75.02B 907.64M USD | 22.54 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.10 1.95 USD |
-0.07
|
₹73.89B 893.97M USD | ₹342.41K 4.14K USD | ₹160.82 1.95 USD | ₹164.30 1.99 USD | ₹73.89B 893.97M USD | 24.29 | ₹6.63 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.68 0.73 USD |
-0.07
|
₹73.83B 893.27M USD | ₹780.28K 9.44K USD | ₹60.54 0.73 USD | ₹61.42 0.74 USD | ₹73.83B 893.27M USD | 0 | -₹6.38 -0.07 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.73 0.34 USD |
-0.36
|
₹72.64B 878.8M USD | ₹31.31M 378.77K USD | ₹27.62 0.33 USD | ₹28.50 0.34 USD | ₹72.64B 878.8M USD | 36.97 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.70 0.34 USD |
-0.5
|
₹72.56B 877.85M USD | ₹1.77M 21.46K USD | ₹27.65 0.33 USD | ₹28.48 0.34 USD | ₹72.56B 877.85M USD | 39.57 | ₹0.70 0.008 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.80 3.25 USD |
+1.41
|
₹70.96B 858.51M USD | ₹483.64K 5.85K USD | ₹264.15 3.2 USD | ₹274.50 3.32 USD | ₹70.96B 858.51M USD | 0 | -₹12.14 -0.1 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹581.00 7.03 USD |
+1.24
|
₹70.81B 856.72M USD | ₹171.20K 2.07K USD | ₹572.80 6.93 USD | ₹583.95 7.06 USD | ₹70.81B 856.72M USD | 28.27 | ₹20.55 0.25 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹568.05 6.87 USD |
+2.58
|
₹70.10B 848.05M USD | ₹944.51K 11.43K USD | ₹553.45 6.7 USD | ₹570.60 6.9 USD | ₹70.10B 848.05M USD | 27.06 | ₹20.99 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.20 6.34 USD |
+0.42
|
₹69.29B 838.24M USD | ₹79.83K 965.83 USD | ₹523.15 6.33 USD | ₹529.90 6.41 USD | ₹69.29B 838.24M USD | 13.70 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹477.05 5.77 USD |
-1.14
|
₹67.34B 814.7M USD | ₹209.14K 2.53K USD | ₹476.10 5.76 USD | ₹485.65 5.88 USD | ₹67.34B 814.7M USD | 22.61 | ₹21.09 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹698.55 8.45 USD |
-1.98
|
₹66.73B 807.32M USD | ₹184.96K 2.24K USD | ₹696.10 8.42 USD | ₹716.15 8.66 USD | ₹66.73B 807.32M USD | 16.61 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹165.60 2 USD |
-0.7
|
₹65.99B 798.34M USD | ₹267.88K 3.24K USD | ₹165.10 2 USD | ₹167.79 2.03 USD | ₹65.99B 798.34M USD | 9.81 | ₹16.88 0.2 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹121.00 1.46 USD |
+2.09
|
₹65.63B 794.03M USD | ₹253.38K 3.07K USD | ₹116.11 1.4 USD | ₹123.90 1.5 USD | ₹65.63B 794.03M USD | 242.00 | ₹0.50 0.006 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.67 0.87 USD |
+0.43
|
₹65.38B 791M USD | ₹502.97K 6.09K USD | ₹71.60 0.87 USD | ₹74.92 0.91 USD | ₹65.38B 791M USD | 50.47 | ₹1.42 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.15 0.16 USD |
-0.45
|
₹65.29B 789.94M USD | ₹988.42K 11.96K USD | ₹13.13 0.16 USD | ₹13.26 0.16 USD | ₹65.29B 789.94M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.30 2.67 USD |
+0.05
|
₹65.01B 786.48M USD | ₹94.54K 1.14K USD | ₹219.40 2.65 USD | ₹225.11 2.72 USD | ₹65.01B 786.48M USD | 17.58 | ₹12.53 0.15 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹190.37 2.3 USD |
-1.22
|
₹64.03B 774.66M USD | ₹1.25M 15.14K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹64.03B 774.66M USD | 21.24 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹353.50 4.28 USD |
-1.28
|
₹63.71B 770.76M USD | ₹47.35K 572.8 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹63.71B 770.76M USD | 31.45 | ₹11.24 0.14 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹342.80 4.15 USD |
+0.37
|
₹63.01B 762.33M USD | ₹295.02K 3.57K USD | ₹342.25 4.14 USD | ₹348.50 4.22 USD | ₹63.01B 762.33M USD | 263.69 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.20 6.64 USD |
+0.19
|
₹62.01B 750.18M USD | ₹220.89K 2.67K USD | ₹546.85 6.62 USD | ₹560.80 6.78 USD | ₹62.01B 750.18M USD | 29.11 | ₹18.86 0.23 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹775.90 9.39 USD |
-0.34
|
₹61.72B 746.72M USD | ₹38.64K 467.46 USD | ₹768.50 9.3 USD | ₹780.75 9.45 USD | ₹61.72B 746.72M USD | 65.97 | ₹11.76 0.14 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹363.00 4.39 USD |
-0.19
|
₹61.52B 744.29M USD | ₹43.96K 531.83 USD | ₹361.20 4.37 USD | ₹363.95 4.4 USD | ₹61.52B 744.29M USD | 9.93 | ₹36.52 0.44 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.74 1.47 USD |
0
|
₹61.28B 741.37M USD | ₹26.14K 316.27 USD | ₹121.52 1.47 USD | ₹122.83 1.49 USD | ₹61.28B 741.37M USD | 83.95 | ₹1.45 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹296.00 3.58 USD |
-1.14
|
₹61.25B 741.02M USD | ₹87.08K 1.05K USD | ₹295.80 3.58 USD | ₹299.90 3.63 USD | ₹61.25B 741.02M USD | 30.99 | ₹9.55 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹189.31 2.29 USD |
-1.38
|
₹60.91B 736.93M USD | ₹116.11K 1.4K USD | ₹188.40 2.28 USD | ₹191.95 2.32 USD | ₹60.91B 736.93M USD | 0 | -₹1.00 -0.01 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.54 2.86 USD |
+0.05
|
₹60.68B 734.15M USD | ₹291.71K 3.53K USD | ₹233.32 2.82 USD | ₹239.00 2.89 USD | ₹60.68B 734.15M USD | 7.29 | ₹32.41 0.39 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹822.80 9.95 USD |
+0.41
|
₹60.29B 729.4M USD | ₹656.58K 7.94K USD | ₹811.00 9.81 USD | ₹835.80 10.11 USD | ₹60.29B 729.4M USD | 62.80 | ₹13.10 0.16 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.75 2.26 USD |
-0.25
|
₹60.15B 727.69M USD | ₹328.75K 3.98K USD | ₹186.10 2.25 USD | ₹190.40 2.3 USD | ₹60.15B 727.69M USD | 8.18 | ₹22.82 0.28 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹287.60 3.48 USD |
-1.34
|
₹58.52B 708.02M USD | ₹248.72K 3.01K USD | ₹285.65 3.46 USD | ₹289.15 3.5 USD | ₹58.52B 708.02M USD | 20.14 | ₹14.28 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹248.27 3 USD |
+2.21
|
₹58.01B 701.84M USD | ₹2.29M 27.67K USD | ₹244.13 2.95 USD | ₹251.48 3.04 USD | ₹58.01B 701.84M USD | 0 | -₹13.24 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.28 2.25 USD |
-0.81
|
₹57.19B 691.86M USD | ₹49.12K 594.28 USD | ₹186.04 2.25 USD | ₹188.99 2.29 USD | ₹57.19B 691.86M USD | 40.58 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.70 3.15 USD |
-1.08
|
₹56.73B 686.36M USD | ₹111.63K 1.35K USD | ₹260.08 3.15 USD | ₹264.60 3.2 USD | ₹56.73B 686.36M USD | 19.87 | ₹13.12 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹188.52 2.28 USD |
-0.75
|
₹55.80B 675.13M USD | ₹170.12K 2.06K USD | ₹188.16 2.28 USD | ₹191.10 2.31 USD | ₹55.80B 675.13M USD | 9.21 | ₹20.46 0.25 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.00 0.57 USD |
+3.64
|
₹54.73B 662.16M USD | ₹588.04K 7.11K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.73B 662.16M USD | 43.11 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.87 0.57 USD |
+3.21
|
₹54.58B 660.33M USD | ₹10.11M 122.29K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹54.58B 660.33M USD | 42.99 | ₹1.09 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.24 0.72 USD |
+0.47
|
₹53.88B 651.86M USD | ₹109.85K 1.33K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.88B 651.86M USD | 22.61 | ₹2.62 0.03 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹476.95 5.77 USD |
+1.6
|
₹53.86B 651.57M USD | ₹205.05K 2.48K USD | ₹467.35 5.65 USD | ₹480.00 5.81 USD | ₹53.86B 651.57M USD | 31.54 | ₹15.12 0.18 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
+0.22
|
₹53.85B 651.53M USD | ₹1.13M 13.67K USD | ₹58.85 0.71 USD | ₹60.10 0.73 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.66 1.62 USD |
-0.17
|
₹53.46B 646.8M USD | ₹652.22K 7.89K USD | ₹133.56 1.62 USD | ₹135.50 1.64 USD | ₹53.46B 646.8M USD | 23.16 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹113.10 1.37 USD |
-1.74
|
₹53.44B 646.56M USD | ₹377.05K 4.56K USD | ₹112.78 1.36 USD | ₹115.10 1.39 USD | ₹53.44B 646.56M USD | 24.16 | ₹4.68 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹613.15 7.42 USD |
-1.66
|
₹52.59B 636.25M USD | ₹61.13K 739.58 USD | ₹611.80 7.4 USD | ₹623.00 7.54 USD | ₹52.59B 636.25M USD | 63.47 | ₹9.66 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.20 4.19 USD |
-0.63
|
₹52.02B 629.36M USD | ₹153.34K 1.86K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹52.02B 629.36M USD | 24.53 | ₹14.11 0.17 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.57 0.41 USD |
-1.61
|
₹51.85B 627.28M USD | ₹1.28M 15.46K USD | ₹33.50 0.41 USD | ₹34.25 0.41 USD | ₹51.85B 627.28M USD | 33.90 | ₹0.99 0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹218.31 2.64 USD |
+0.28
|
₹51.77B 626.36M USD | ₹25.05K 303.04 USD | ₹217.00 2.63 USD | ₹219.47 2.66 USD | ₹51.77B 626.36M USD | 80.85 | ₹2.70 0.03 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.64 1.01 USD |
+0.58
|
₹51.70B 625.54M USD | ₹910.50K 11.02K USD | ₹82.75 1 USD | ₹85.20 1.03 USD | ₹51.70B 625.54M USD | 32.04 | ₹2.61 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.34 0.11 USD |
-0.95
|
₹50.16B 606.81M USD | ₹260.34K 3.15K USD | ₹9.34 0.11 USD | ₹9.48 0.11 USD | ₹50.16B 606.81M USD | 93.40 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.32 0.11 USD |
-1.17
|
₹50.05B 605.51M USD | ₹3.17M 38.29K USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹50.05B 605.51M USD | 93.20 | ₹0.10 0.001 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹470.25 5.69 USD |
-0.63
|
₹49.87B 603.38M USD | ₹335.97K 4.06K USD | ₹455.55 5.51 USD | ₹473.25 5.73 USD | ₹49.87B 603.38M USD | 39.12 | ₹12.02 0.15 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹342.75 4.15 USD |
-0.12
|
₹49.83B 602.92M USD | ₹273.38K 3.31K USD | ₹336.05 4.07 USD | ₹345.10 4.18 USD | ₹49.83B 602.92M USD | 19.08 | ₹17.96 0.22 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹210.33 2.54 USD |
-2.55
|
₹49.27B 596.07M USD | ₹1.62M 19.57K USD | ₹209.41 2.53 USD | ₹219.00 2.65 USD | ₹49.27B 596.07M USD | 956.04 | ₹0.22 0.002 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹209.96 2.54 USD |
-1.22
|
₹48.91B 591.74M USD | ₹802.71K 9.71K USD | ₹209.24 2.53 USD | ₹214.97 2.6 USD | ₹48.91B 591.74M USD | 45.94 | ₹4.57 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.94 0.28 USD |
-0.95
|
₹48.83B 590.73M USD | ₹1.25M 15.09K USD | ₹22.92 0.28 USD | ₹23.27 0.28 USD | ₹48.83B 590.73M USD | 0 | -₹3.72 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.90 2.9 USD |
-1.16
|
₹48.38B 585.34M USD | ₹55.94K 676.81 USD | ₹239.53 2.9 USD | ₹247.96 3 USD | ₹48.38B 585.34M USD | 69.53 | ₹3.45 0.04 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.15 3.66 USD |
+0.03
|
₹48.36B 585.11M USD | ₹67.66K 818.54 USD | ₹299.60 3.62 USD | ₹303.70 3.67 USD | ₹48.36B 585.11M USD | 16.53 | ₹18.27 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.97 0.42 USD |
-1.3
|
₹48.29B 584.22M USD | ₹469.54K 5.68K USD | ₹34.93 0.42 USD | ₹35.63 0.43 USD | ₹48.29B 584.22M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹325.00 3.93 USD |
+0.48
|
₹47.72B 577.38M USD | ₹192.17K 2.32K USD | ₹323.45 3.91 USD | ₹333.40 4.03 USD | ₹47.72B 577.38M USD | 23.31 | ₹13.94 0.17 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹649.10 7.85 USD |
-0.94
|
₹47.67B 576.7M USD | ₹1.70K 20.56 USD | ₹649.00 7.85 USD | ₹660.10 7.99 USD | ₹47.67B 576.7M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹648.80 7.85 USD |
-0.93
|
₹47.65B 576.44M USD | ₹12.85K 155.4 USD | ₹648.55 7.85 USD | ₹662.45 8.01 USD | ₹47.65B 576.44M USD | 0 | -₹0.33 -0.003 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹672.35 8.13 USD |
-2.59
|
₹47.33B 572.66M USD | ₹231.89K 2.81K USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹47.33B 572.66M USD | 21.64 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.14 1.37 USD |
-0.24
|
₹46.03B 556.92M USD | ₹871.57K 10.54K USD | ₹112.12 1.36 USD | ₹114.36 1.38 USD | ₹46.03B 556.92M USD | 23.37 | ₹4.84 0.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.65 1.28 USD |
-0.38
|
₹45.87B 554.94M USD | ₹45.12K 545.82 USD | ₹104.80 1.27 USD | ₹106.60 1.29 USD | ₹45.87B 554.94M USD | 15.13 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.40 1.28 USD |
-0.58
|
₹45.76B 553.63M USD | ₹533.34K 6.45K USD | ₹104.76 1.27 USD | ₹106.60 1.29 USD | ₹45.76B 553.63M USD | 15.10 | ₹6.98 0.08 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.86 1.99 USD |
+1.2
|
₹45.70B 552.91M USD | ₹677.72K 8.2K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.70B 552.91M USD | 57.44 | ₹2.87 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹229.85 2.78 USD |
+1.21
|
₹45.67B 552.55M USD | ₹185.63K 2.25K USD | ₹229.00 2.77 USD | ₹233.90 2.83 USD | ₹45.67B 552.55M USD | 0 | -₹2.91 -0.03 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹266.00 3.22 USD |
+1.31
|
₹45.10B 545.62M USD | ₹336.89K 4.08K USD | ₹263.00 3.18 USD | ₹268.40 3.25 USD | ₹45.10B 545.62M USD | 15.46 | ₹17.20 0.21 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹231.78 2.8 USD |
-0.8
|
₹45.07B 545.32M USD | ₹135.47K 1.64K USD | ₹231.32 2.8 USD | ₹234.20 2.83 USD | ₹45.07B 545.32M USD | 24.50 | ₹9.46 0.11 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.94 0.23 USD |
-1.2
|
₹44.66B 540.27M USD | ₹1.92M 23.25K USD | ₹18.91 0.23 USD | ₹19.27 0.23 USD | ₹44.66B 540.27M USD | 22.02 | ₹0.86 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.95 3.8 USD |
-0.4
|
₹44.60B 539.55M USD | ₹3.65K 44.21 USD | ₹313.55 3.79 USD | ₹315.65 3.82 USD | ₹44.60B 539.55M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.45 3.79 USD |
-0.44
|
₹44.53B 538.69M USD | ₹39.04K 472.32 USD | ₹312.25 3.78 USD | ₹316.90 3.83 USD | ₹44.53B 538.69M USD | 0 | -₹23.80 -0.2 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹592.20 7.16 USD |
-1.53
|
₹44.42B 537.42M USD | ₹84.15K 1.02K USD | ₹589.70 7.13 USD | ₹605.00 7.32 USD | ₹44.42B 537.42M USD | 25.44 | ₹23.27 0.28 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹747.20 9.04 USD |
+0.48
|
₹43.04B 520.73M USD | ₹62.17K 752.17 USD | ₹740.00 8.95 USD | ₹752.90 9.11 USD | ₹43.04B 520.73M USD | 44.84 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.46 1.29 USD |
-0.3
|
₹42.97B 519.92M USD | ₹413.18K 5K USD | ₹106.25 1.29 USD | ₹107.65 1.3 USD | ₹42.97B 519.92M USD | 20.99 | ₹5.07 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹707.85 8.56 USD |
-0.65
|
₹42.71B 516.7M USD | ₹58.25K 704.78 USD | ₹702.25 8.5 USD | ₹715.00 8.65 USD | ₹42.71B 516.7M USD | 21.45 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.80 5.28 USD |
+1.91
|
₹42.34B 512.19M USD | ₹211.89K 2.56K USD | ₹428.60 5.19 USD | ₹443.45 5.37 USD | ₹42.34B 512.19M USD | 29.63 | ₹14.74 0.18 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹773.70 9.36 USD |
+1.97
|
₹41.61B 503.45M USD | ₹514.29K 6.22K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.61B 503.45M USD | 91.02 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹583.05 7.05 USD |
-0.71
|
₹39.97B 483.62M USD | ₹69.29K 838.25 USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹39.97B 483.62M USD | 21.96 | ₹26.54 0.32 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.12 1.68 USD |
+0.17
|
₹39.67B 479.9M USD | ₹83.55K 1.01K USD | ₹138.72 1.68 USD | ₹139.89 1.69 USD | ₹39.67B 479.9M USD | 0 | -₹0.39 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||