Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saregama India Limited SAREGAMA.NS | $431.35 5.22 USD |
+1.4
|
$82.95B 1B USD | $45.91K 555.47 USD | $420.05 5.08 USD | $439.85 5.32 USD | $82.95B 1B USD | 44.24 | $9.75 0.12 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $807.95 9.77 USD |
+2.94
|
$82.83B 1B USD | $57.68K 697.8 USD | $779 9.42 USD | $814.85 9.86 USD | $82.83B 1B USD | 73.51 | $10.99 0.13 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $147.2 1.78 USD |
+1.97
|
$81.21B 982.49M USD | $680.6K 8.23K USD | $145.5 1.76 USD | $149.5 1.81 USD | $81.21B 982.49M USD | 28.03 | $5.25 0.06 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.47 0.55 USD |
+3.22
|
$80.57B 974.82M USD | $187.3K 2.27K USD | $43.4 0.53 USD | $44.9 0.54 USD | $80.57B 974.82M USD | 52.87 | $0.86 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.4 0.55 USD |
+2.95
|
$80.45B 973.32M USD | $4.46M 53.93K USD | $44.25 0.54 USD | $45.5 0.55 USD | $80.45B 973.32M USD | 52.79 | $0.86 0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $365.75 4.42 USD |
+4.47
|
$80.06B 968.62M USD | $88.68K 1.07K USD | $361.1 4.37 USD | $368.9 4.46 USD | $80.06B 968.62M USD | 19.18 | $19.06 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $82 0.99 USD |
-0.12
|
$78.36B 948.01M USD | $2.09M 25.27K USD | $81.45 0.99 USD | $82.7 1 USD | $78.36B 948.01M USD | 11.27 | $7.27 0.09 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.98 0.99 USD |
-0.09
|
$78.34B 947.78M USD | $147.31K 1.78K USD | $81.35 0.98 USD | $82.5 1 USD | $78.34B 947.78M USD | 11.27 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.5 1.05 USD |
+10.4
|
$77.84B 941.77M USD | $1.76M 21.26K USD | $85.2 1.03 USD | $87.2 1.05 USD | $77.84B 941.77M USD | 18.48 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $86.53 1.05 USD |
+10.22
|
$77.79B 941.1M USD | $269.17K 3.26K USD | $85.5 1.03 USD | $87.17 1.05 USD | $77.79B 941.1M USD | 18.48 | $4.68 0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.5 2.35 USD |
+2.86
|
$77.7B 940M USD | $1.17M 14.2K USD | $193 2.33 USD | $196.7 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $381.2 4.61 USD |
+0.67
|
$76.91B 930.44M USD | $249.1K 3.01K USD | $377.6 4.57 USD | $384.8 4.66 USD | $76.91B 930.44M USD | 13.19 | $28.89 0.35 USD | |
| Indo Count Industries Limited ICIL.NS | $387.4 4.69 USD |
+5.64
|
$76.73B 928.26M USD | $51.89K 627.82 USD | $385 4.66 USD | $395.95 4.79 USD | $76.73B 928.26M USD | 22.52 | $17.2 0.21 USD | |
| V.I.P. Industries Limited VIPIND.NS | $533 6.45 USD |
+4.49
|
$75.9B 918.22M USD | $81.64K 987.74 USD | $522.3 6.32 USD | $537.3 6.5 USD | $75.9B 918.22M USD | 102.89 | $5.18 0.06 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.85 2.02 USD |
+1.21
|
$75.61B 914.76M USD | $415.13K 5.02K USD | $161 1.95 USD | $171.25 2.07 USD | $75.61B 914.76M USD | 23.66 | $7.05 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.93 0.17 USD |
+10.21
|
$74.81B 905.02M USD | $5.04M 60.97K USD | $13.93 0.17 USD | $13.93 0.17 USD | $74.81B 905.02M USD | 0 | -$4.19 -0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.85 0.17 USD |
+9.92
|
$74.38B 899.83M USD | $4.03M 48.78K USD | $13.85 0.17 USD | $13.85 0.17 USD | $74.38B 899.83M USD | 0 | -$4.19 -0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.25 1.77 USD |
-1.94
|
$73.62B 890.63M USD | $63.02K 762.46 USD | $143.6 1.74 USD | $147 1.78 USD | $73.62B 890.63M USD | 40.73 | $3.59 0.04 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.92 0.52 USD |
+0.23
|
$73.58B 890.2M USD | $344.29K 4.17K USD | $42.65 0.52 USD | $43.32 0.52 USD | $73.58B 890.2M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.9 0.52 USD |
+0.23
|
$73.56B 889.99M USD | $1.02M 12.29K USD | $42.7 0.52 USD | $43.3 0.52 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.55 2.39 USD |
-1.18
|
$73.34B 887.3M USD | $123.81K 1.5K USD | $193.5 2.34 USD | $200 2.42 USD | $73.34B 887.3M USD | 23.15 | $8.53 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $537.8 6.51 USD |
+0.72
|
$73.31B 886.89M USD | $65.09K 787.49 USD | $535 6.47 USD | $545.2 6.6 USD | $73.31B 886.89M USD | 21.13 | $25.44 0.31 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.96 0.34 USD |
+1.12
|
$73.14B 884.93M USD | $179.5K 2.17K USD | $27.89 0.34 USD | $28.13 0.34 USD | $73.14B 884.93M USD | 5.70 | $4.9 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.95 0.34 USD |
+1.08
|
$73.12B 884.61M USD | $2.94M 35.61K USD | $27.9 0.34 USD | $28.1 0.34 USD | $73.12B 884.61M USD | 5.70 | $4.9 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | $259.45 3.14 USD |
+1.65
|
$72.97B 882.77M USD | $75.05K 907.94 USD | $257 3.11 USD | $261.9 3.17 USD | $72.97B 882.77M USD | 12.77 | $20.31 0.25 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.8 2.64 USD |
-0.64
|
$72.01B 871.19M USD | $58.33K 705.72 USD | $216.55 2.62 USD | $218.4 2.64 USD | $72.01B 871.19M USD | 1.97 | $110.47 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $156.55 1.89 USD |
+2.05
|
$71.8B 868.72M USD | $135.05K 1.63K USD | $154.5 1.87 USD | $159.5 1.93 USD | $71.8B 868.72M USD | 22.17 | $7.06 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $259.1 3.13 USD |
+7.04
|
$71.45B 864.48M USD | $648.17K 7.84K USD | $252.2 3.05 USD | $260.6 3.15 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.4 0.88 USD |
+3.43
|
$71.15B 860.84M USD | $229.44K 2.78K USD | $72.15 0.87 USD | $72.95 0.88 USD | $71.15B 860.84M USD | 13.53 | $5.35 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $219.2 2.65 USD |
+0.25
|
$71.14B 860.62M USD | $126.89K 1.54K USD | $216.8 2.62 USD | $221 2.67 USD | $71.14B 860.62M USD | 0 | -$11.33 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $353.85 4.28 USD |
+1.83
|
$70.95B 858.43M USD | $9.19K 111.15 USD | $351 4.25 USD | $362 4.38 USD | $70.95B 858.43M USD | 95.89 | $3.69 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $556 6.73 USD |
-0.24
|
$70.23B 849.62M USD | $40.6K 491.19 USD | $541 6.55 USD | $560.95 6.79 USD | $70.23B 849.62M USD | 14.57 | $38.14 0.46 USD | |
| CMS Info Systems Limited CMSINFO.BO | $424.5 5.14 USD |
+0.01
|
$69.09B 835.9M USD | $10.35K 125.22 USD | $425 5.14 USD | $431.35 5.22 USD | $69.09B 835.9M USD | 20.30 | $20.91 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $424.25 5.13 USD |
+0.02
|
$69.05B 835.41M USD | $128.39K 1.55K USD | $421.5 5.1 USD | $431.9 5.23 USD | $69.05B 835.41M USD | 20.30 | $20.89 0.25 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $127 1.54 USD |
+5.39
|
$68.74B 831.69M USD | $2.56M 31.02K USD | $124.15 1.5 USD | $127.5 1.54 USD | $68.74B 831.69M USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $126.9 1.54 USD |
+5.35
|
$68.66B 830.7M USD | $338.4K 4.09K USD | $124.35 1.5 USD | $127.4 1.54 USD | $68.66B 830.7M USD | 0 | -$19.19 -0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171.1 2.07 USD |
-0.73
|
$67.74B 819.55M USD | $328.66K 3.98K USD | $169.7 2.05 USD | $172.5 2.09 USD | $67.74B 819.55M USD | 0 | -$131 -1.5 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $170.9 2.07 USD |
-1.19
|
$67.62B 818.11M USD | $66.25K 801.53 USD | $169.15 2.05 USD | $172.7 2.09 USD | $67.62B 818.11M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $227.35 2.75 USD |
+1.16
|
$67.3B 814.19M USD | $351.38K 4.25K USD | $226.45 2.74 USD | $230 2.78 USD | $67.3B 814.19M USD | 13.26 | $17.14 0.21 USD | |
| ITD Cementation India Limited ITDCEM.NS | $389.85 4.72 USD |
-0.93
|
$67.04B 811.07M USD | $67.14K 812.28 USD | $382 4.62 USD | $394 4.77 USD | $67.04B 811.07M USD | 30.22 | $12.9 0.16 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.6 5.48 USD |
+1.48
|
$66.36B 802.83M USD | $54.68K 661.55 USD | $446 5.4 USD | $456 5.52 USD | $66.36B 802.83M USD | 0 | -$4.17 -0.05 USD | |
| The India Cements Limited INDIACEM.NS | $214 2.59 USD |
+2.61
|
$66.32B 802.34M USD | $400.5K 4.85K USD | $211.2 2.56 USD | $214.9 2.6 USD | $66.32B 802.34M USD | 0 | -$12.82 -0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | $503.25 6.09 USD |
+0.28
|
$65.71B 794.94M USD | $51.44K 622.39 USD | $501.3 6.06 USD | $506.35 6.13 USD | $65.71B 794.94M USD | 592.05 | $0.85 0.01 USD | |
| KRBL Limited KRBL.NS | $285.35 3.45 USD |
+2.02
|
$65.31B 790.19M USD | $356.59K 4.31K USD | $284.5 3.44 USD | $289 3.5 USD | $65.31B 790.19M USD | 11.10 | $25.69 0.31 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $286.45 3.47 USD |
-0.14
|
$65B 786.44M USD | $482.08K 5.83K USD | $285 3.45 USD | $292.2 3.54 USD | $65B 786.44M USD | 23.10 | $12.4 0.15 USD | |
| Dilip Buildcon Limited DBL.NS | $444.4 5.38 USD |
-0.37
|
$64.98B 786.13M USD | $56.44K 682.79 USD | $438 5.3 USD | $447.5 5.41 USD | $64.98B 786.13M USD | 49.43 | $8.99 0.11 USD | |
| JK Paper Limited JKPAPER.NS | $379.2 4.59 USD |
+8.33
|
$64.25B 777.27M USD | $177.79K 2.15K USD | $374 4.52 USD | $380.45 4.6 USD | $64.25B 777.27M USD | 6.40 | $59.16 0.72 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $387.4 4.69 USD |
+3.85
|
$64.13B 775.84M USD | $40.15K 485.8 USD | $383.3 4.64 USD | $390 4.72 USD | $64.13B 775.84M USD | 50.11 | $7.73 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $70.85 0.86 USD |
+2.61
|
$63.7B 770.65M USD | $316.41K 3.83K USD | $70.15 0.85 USD | $71.6 0.87 USD | $63.7B 770.65M USD | 18.30 | $3.87 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.9 0.46 USD |
+3.69
|
$63.66B 770.18M USD | $3.93M 47.51K USD | $37.35 0.45 USD | $38.2 0.46 USD | $63.66B 770.18M USD | 11.73 | $3.23 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.89 0.46 USD |
+3.92
|
$63.64B 769.98M USD | $550.51K 6.66K USD | $37.2 0.45 USD | $38.21 0.46 USD | $63.64B 769.98M USD | 11.73 | $3.23 0.04 USD | |
| EPL Limited EPL.NS | $197.2 2.39 USD |
+3.79
|
$62.78B 759.59M USD | $143.3K 1.73K USD | $195.05 2.36 USD | $198 2.4 USD | $62.78B 759.59M USD | 22.79 | $8.65 0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $128.5 1.55 USD |
+1.58
|
$62.66B 758.05M USD | $278.54K 3.37K USD | $127.5 1.54 USD | $129 1.56 USD | $62.66B 758.05M USD | 0 | -$1.46 -0.01 USD | |
| VA Tech Wabag Limited WABAG.NS | $980.35 11.86 USD |
-1.67
|
$60.97B 737.62M USD | $100.53K 1.22K USD | $971 11.75 USD | $1,000 12.1 USD | $60.97B 737.62M USD | 98.92 | $9.91 0.12 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $209 2.53 USD |
+1.58
|
$59.62B 721.32M USD | $129.14K 1.56K USD | $208.6 2.52 USD | $212.15 2.57 USD | $59.62B 721.32M USD | 0 | -$0.21 -0.002 USD | |
| Rain Industries Limited RAIN.NS | $167.7 2.03 USD |
+3.9
|
$56.41B 682.41M USD | $202.05K 2.44K USD | $167.25 2.02 USD | $169.6 2.05 USD | $56.41B 682.41M USD | 0 | -$27.89 -0.3 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.75 2.17 USD |
+0.36
|
$55.86B 675.78M USD | $115.32K 1.4K USD | $179 2.17 USD | $182 2.2 USD | $55.86B 675.78M USD | 0 | -$12.35 -0.1 USD | |
| Pricol Limited PRICOLLTD.NS | $455.5 5.51 USD |
+0.84
|
$55.52B 671.66M USD | $132.5K 1.6K USD | $453.9 5.49 USD | $463 5.6 USD | $55.52B 671.66M USD | 43.05 | $10.58 0.13 USD | |
| Gabriel India Limited GABRIEL.NS | $375.65 4.54 USD |
+1.57
|
$54.09B 654.42M USD | $51.7K 625.47 USD | $368.05 4.45 USD | $380 4.6 USD | $54.09B 654.42M USD | 33.06 | $11.36 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $135 1.63 USD |
+0.63
|
$53.86B 651.58M USD | $263.03K 3.18K USD | $134.35 1.63 USD | $135.5 1.64 USD | $53.86B 651.58M USD | 26.62 | $5.07 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $134.95 1.63 USD |
+0.63
|
$53.84B 651.34M USD | $6.16K 74.48 USD | $133.05 1.61 USD | $135.25 1.64 USD | $53.84B 651.34M USD | 26.51 | $5.09 0.06 USD | |
| Rallis India Limited RALLIS.NS | $276.5 3.35 USD |
+0.18
|
$53.77B 650.54M USD | $75.18K 909.59 USD | $275.3 3.33 USD | $279.9 3.39 USD | $53.77B 650.54M USD | 36.33 | $7.61 0.09 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $313.7 3.8 USD |
+4.27
|
$53.64B 649M USD | $566.67K 6.86K USD | $308.8 3.74 USD | $316 3.82 USD | $53.64B 649M USD | 23.06 | $13.6 0.16 USD | |
| Jai Corp Limited JAICORPLTD.NS | $300 3.63 USD |
-0.33
|
$53.53B 647.68M USD | $64.7K 782.74 USD | $299.1 3.62 USD | $302.95 3.67 USD | $53.53B 647.68M USD | 0 | -$0.54 -0.006 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $328.2 3.97 USD |
+0.49
|
$51.3B 620.66M USD | $49.02K 593.01 USD | $326 3.94 USD | $333 4.03 USD | $51.3B 620.66M USD | 44.59 | $7.36 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $181.85 2.2 USD |
+4.3
|
$51.05B 617.61M USD | $418.73K 5.07K USD | $181.05 2.19 USD | $184.65 2.23 USD | $51.05B 617.61M USD | 15.75 | $11.54 0.14 USD | |
| IIFL Securities Limited IIFLSEC.NS | $164.75 1.99 USD |
+0.21
|
$50.74B 613.82M USD | $446.04K 5.4K USD | $164 1.98 USD | $169.4 2.05 USD | $50.74B 613.82M USD | 12.06 | $13.66 0.17 USD | |
| National Fertilizers Limited NFL.NS | $101.9 1.23 USD |
+1.6
|
$50.06B 605.69M USD | $417.19K 5.05K USD | $101.5 1.23 USD | $102.55 1.24 USD | $50.06B 605.69M USD | 0 | -$5.98 -0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $501.5 6.07 USD |
-4.05
|
$49.16B 594.81M USD | $37.92K 458.82 USD | $497.35 6.02 USD | $509.25 6.16 USD | $49.16B 594.81M USD | 0 | -$0.1 -0.001 USD | |
| Orient Electric Limited ORIENTELEC.NS | $228.4 2.76 USD |
+6.38
|
$48.74B 589.72M USD | $69.73K 843.65 USD | $224.15 2.71 USD | $230 2.78 USD | $48.74B 589.72M USD | 55.84 | $4.09 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $58.6 0.71 USD |
+4.09
|
$47.31B 572.33M USD | $2.24M 27.13K USD | $57.55 0.7 USD | $58.85 0.71 USD | $47.31B 572.33M USD | 19.15 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $58.59 0.71 USD |
+3.9
|
$47.3B 572.23M USD | $112.29K 1.36K USD | $57.6 0.7 USD | $58.45 0.71 USD | $47.3B 572.23M USD | 19.14 | $3.06 0.04 USD | |
| Tilaknagar Industries Ltd. TI.NS | $242.7 2.94 USD |
+4.7
|
$46.85B 566.76M USD | $395.1K 4.78K USD | $232.95 2.82 USD | $244.9 2.96 USD | $46.85B 566.76M USD | 27.64 | $8.78 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $69.55 0.84 USD |
+1.24
|
$46.33B 560.47M USD | $1.92M 23.2K USD | $68.6 0.83 USD | $70.3 0.85 USD | $46.33B 560.47M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.43 0.84 USD |
+1.02
|
$46.28B 559.9M USD | $108.88K 1.32K USD | $68.6 0.83 USD | $70.25 0.85 USD | $46.28B 559.9M USD | 0 | -$0.24 -0.002 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $214.7 2.6 USD |
+1.39
|
$44.01B 532.4M USD | $71.49K 864.9 USD | $211.8 2.56 USD | $216 2.61 USD | $44.01B 532.4M USD | 25.19 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.NS | $262.25 3.17 USD |
+1.94
|
$43.72B 528.93M USD | $47.2K 570.98 USD | $261 3.16 USD | $265 3.21 USD | $43.72B 528.93M USD | 36.57 | $7.17 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $80.4 0.97 USD |
-1.71
|
$43.66B 528.18M USD | $135.37K 1.64K USD | $80 0.97 USD | $80.95 0.98 USD | $43.66B 528.18M USD | 18.52 | $4.34 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $33.45 0.4 USD |
+4.53
|
$42.72B 516.84M USD | $2.28M 27.62K USD | $32.9 0.4 USD | $33.65 0.41 USD | $42.72B 516.84M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $33.48 0.41 USD |
+4.62
|
$42.71B 516.68M USD | $394.16K 4.77K USD | $32.8 0.4 USD | $33.64 0.41 USD | $42.71B 516.68M USD | 0 | -$0.69 -0.008 USD | |
| CarTrade Tech Limited CARTRADE.NS | $901 10.9 USD |
-3.74
|
$42.54B 514.61M USD | $32.08K 388.09 USD | $897.6 10.86 USD | $921.15 11.14 USD | $42.54B 514.61M USD | 60.18 | $14.97 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $165.55 2 USD |
+1.44
|
$42.1B 509.29M USD | $23.87K 288.84 USD | $164.2 1.99 USD | $169.7 2.05 USD | $42.1B 509.29M USD | 43.45 | $3.81 0.05 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $17 0.21 USD |
+1.19
|
$41.78B 505.46M USD | $11.36M 137.38K USD | $16.6 0.2 USD | $17.2 0.21 USD | $41.78B 505.46M USD | 0 | -$3.71 -0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.92 0.2 USD |
+0.59
|
$41.53B 502.47M USD | $2M 24.2K USD | $16.62 0.2 USD | $17.24 0.21 USD | $41.53B 502.47M USD | 0 | -$3.71 -0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $131.85 1.6 USD |
+1.81
|
$41.28B 499.43M USD | $207.85K 2.51K USD | $131.05 1.59 USD | $133.1 1.61 USD | $41.28B 499.43M USD | 7.76 | $16.99 0.21 USD | |
| Fineotex Chemical Limited FCL.NS | $359.8 4.35 USD |
-0.54
|
$41.25B 499.03M USD | $46.84K 566.73 USD | $358.4 4.34 USD | $364.95 4.42 USD | $41.25B 499.03M USD | 34.46 | $10.44 0.13 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.85 1.07 USD |
-0.39
|
$40.29B 487.39M USD | $41.29K 499.54 USD | $88.2 1.07 USD | $89.3 1.08 USD | $40.29B 487.39M USD | 29.03 | $3.06 0.04 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $186.45 2.26 USD |
+3.7
|
$38.51B 465.89M USD | $986.3K 11.93K USD | $179.1 2.17 USD | $187.5 2.27 USD | $38.51B 465.89M USD | 1.46 | $127.64 1.54 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.23 0.26 USD |
+2.36
|
$37.61B 455.08M USD | $46.29K 560.01 USD | $21.11 0.26 USD | $21.3 0.26 USD | $37.61B 455.08M USD | 37.91 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.25 0.26 USD |
+2.66
|
$37.61B 455.07M USD | $829.61K 10.04K USD | $21 0.25 USD | $21.3 0.26 USD | $37.61B 455.07M USD | 37.94 | $0.56 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $62.59 0.76 USD |
+4.77
|
$37.57B 454.55M USD | $738.85K 8.94K USD | $62.5 0.76 USD | $63.4 0.77 USD | $37.57B 454.55M USD | 0 | -$30 -0.3 USD | |
| ISMT Limited ISMTLTD.NS | $124.35 1.5 USD |
+16.93
|
$37.37B 452.08M USD | $1.46M 17.64K USD | $123.3 1.49 USD | $133.95 1.62 USD | $37.37B 452.08M USD | 22.98 | $5.41 0.07 USD | |
| Skipper Limited SKIPPER.NS | $329 3.98 USD |
-0.75
|
$37.16B 449.6M USD | $52.2K 631.53 USD | $325 3.93 USD | $332 4.02 USD | $37.16B 449.6M USD | 46.07 | $7.14 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $516.45 6.25 USD |
+2.24
|
$35.69B 431.75M USD | $27.18K 328.82 USD | $514.95 6.23 USD | $525 6.35 USD | $35.69B 431.75M USD | 17.28 | $29.88 0.36 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $23.13 0.28 USD |
+1.76
|
$35.66B 431.49M USD | $8.09K 97.83 USD | $22.51 0.27 USD | $23.39 0.28 USD | $35.66B 431.49M USD | 23.36 | $0.99 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $20.45 0.25 USD |
+0.44
|
$35.31B 427.22M USD | $258.36K 3.13K USD | $20.17 0.24 USD | $20.57 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.45 0.25 USD |
+0.49
|
$35.31B 427.22M USD | $880.39K 10.65K USD | $20.2 0.24 USD | $20.6 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||