Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹239.69 2.9 USD |
+0.49
|
₹87.40B 1.06B USD | ₹206.32K 2.5K USD | ₹238.30 2.88 USD | ₹242.44 2.93 USD | ₹87.40B 1.06B USD | 52.33 | ₹4.58 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹822.20 9.95 USD |
+0.13
|
₹87.39B 1.06B USD | ₹100.34K 1.21K USD | ₹812.50 9.83 USD | ₹829.40 10.03 USD | ₹87.39B 1.06B USD | 38.08 | ₹21.59 0.26 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.80 3.77 USD |
-1.66
|
₹87.17B 1.05B USD | ₹590.72K 7.15K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹87.17B 1.05B USD | 16.83 | ₹18.52 0.22 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.94 0.11 USD |
-0.11
|
₹86.81B 1.05B USD | ₹3.79M 45.91K USD | ₹8.92 0.11 USD | ₹8.99 0.11 USD | ₹86.81B 1.05B USD | 10.77 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.40 0.54 USD |
-0.58
|
₹86.80B 1.05B USD | ₹430.44K 5.21K USD | ₹44.21 0.53 USD | ₹44.84 0.54 USD | ₹86.80B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.36 0.54 USD |
-0.67
|
₹86.72B 1.05B USD | ₹29.76K 360.08 USD | ₹44.23 0.54 USD | ₹44.89 0.54 USD | ₹86.72B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.93 0.11 USD |
-0.33
|
₹86.72B 1.05B USD | ₹633.05K 7.66K USD | ₹8.92 0.11 USD | ₹9.05 0.11 USD | ₹86.72B 1.05B USD | 10.75 | ₹0.83 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹540.15 6.53 USD |
-0.85
|
₹85.97B 1.04B USD | ₹38.52K 466.03 USD | ₹535.20 6.48 USD | ₹541.75 6.55 USD | ₹85.97B 1.04B USD | 53.00 | ₹10.19 0.12 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹612.35 7.41 USD |
+1.32
|
₹85.90B 1.04B USD | ₹178.91K 2.16K USD | ₹605.55 7.33 USD | ₹621.00 7.51 USD | ₹85.90B 1.04B USD | 64.52 | ₹9.49 0.11 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.25 1.06 USD |
-2.33
|
₹84.72B 1.02B USD | ₹996.85K 12.06K USD | ₹86.84 1.05 USD | ₹90.29 1.09 USD | ₹84.72B 1.02B USD | 18.29 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹574.15 6.95 USD |
-1.26
|
₹84.37B 1.02B USD | ₹107.96K 1.31K USD | ₹574.15 6.95 USD | ₹581.45 7.03 USD | ₹84.37B 1.02B USD | 10.44 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹441.55 5.34 USD |
-0.05
|
₹82.72B 1B USD | ₹135.19K 1.64K USD | ₹436.20 5.28 USD | ₹444.00 5.37 USD | ₹82.72B 1B USD | 62.72 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹910.10 11.01 USD |
+0.76
|
₹82.11B 993.39M USD | ₹36.05K 436.14 USD | ₹901.15 10.9 USD | ₹913.00 11.05 USD | ₹82.11B 993.39M USD | 12.05 | ₹75.51 0.91 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹391.50 4.74 USD |
+0.64
|
₹80.85B 978.09M USD | ₹30.39K 367.66 USD | ₹384.85 4.66 USD | ₹391.90 4.74 USD | ₹80.85B 978.09M USD | 0 | -₹18.55 -0.2 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹291.00 3.52 USD |
-1.99
|
₹80.55B 974.49M USD | ₹274.71K 3.32K USD | ₹290.05 3.51 USD | ₹299.35 3.62 USD | ₹80.55B 974.49M USD | 17.37 | ₹16.75 0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹609.60 7.38 USD |
-1.63
|
₹79.62B 963.33M USD | ₹131.62K 1.59K USD | ₹606.50 7.34 USD | ₹624.00 7.55 USD | ₹79.62B 963.33M USD | 42.95 | ₹14.19 0.17 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹432.00 5.23 USD |
+2.19
|
₹78.97B 955.44M USD | ₹158.37K 1.92K USD | ₹422.75 5.11 USD | ₹433.00 5.24 USD | ₹78.97B 955.44M USD | 50.40 | ₹8.57 0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹243.31 2.94 USD |
+2.22
|
₹78.96B 955.28M USD | ₹657.05K 7.95K USD | ₹237.50 2.87 USD | ₹243.80 2.95 USD | ₹78.96B 955.28M USD | 5.08 | ₹47.86 0.58 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹391.95 4.74 USD |
+0.69
|
₹77.63B 939.16M USD | ₹71.26K 862.12 USD | ₹386.80 4.68 USD | ₹393.20 4.76 USD | ₹77.63B 939.16M USD | 61.43 | ₹6.38 0.08 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹958.00 11.59 USD |
+3.29
|
₹77.10B 932.81M USD | ₹119.18K 1.44K USD | ₹925.00 11.19 USD | ₹963.00 11.65 USD | ₹77.10B 932.81M USD | 36.83 | ₹26.01 0.31 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.09 1.9 USD |
+0.35
|
₹75.97B 919.14M USD | ₹241.96K 2.93K USD | ₹156.40 1.89 USD | ₹157.92 1.91 USD | ₹75.97B 919.14M USD | 14.73 | ₹10.66 0.13 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹137.33 1.66 USD |
+0.26
|
₹75.76B 916.61M USD | ₹459.53K 5.56K USD | ₹136.29 1.65 USD | ₹138.25 1.67 USD | ₹75.76B 916.61M USD | 17.71 | ₹7.75 0.09 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹235.42 2.85 USD |
+0.3
|
₹75.40B 912.22M USD | ₹76.86K 929.84 USD | ₹232.85 2.82 USD | ₹236.65 2.86 USD | ₹75.40B 912.22M USD | 19.39 | ₹12.14 0.15 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.09 2.47 USD |
-0.22
|
₹74.94B 906.71M USD | ₹164.02K 1.98K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹74.94B 906.71M USD | 22.52 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.91 1.96 USD |
+0.43
|
₹74.26B 898.46M USD | ₹273.08K 3.3K USD | ₹161.39 1.95 USD | ₹164.30 1.99 USD | ₹74.26B 898.46M USD | 24.42 | ₹6.63 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.76 0.74 USD |
+0.07
|
₹73.93B 894.45M USD | ₹660.94K 8K USD | ₹60.54 0.73 USD | ₹61.42 0.74 USD | ₹73.93B 894.45M USD | 0 | -₹6.38 -0.07 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.83 0.34 USD |
-0.04
|
₹72.90B 881.97M USD | ₹1.16M 14.09K USD | ₹27.81 0.34 USD | ₹28.48 0.34 USD | ₹72.90B 881.97M USD | 39.75 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.79 0.34 USD |
-0.14
|
₹72.80B 880.7M USD | ₹25.88M 313.12K USD | ₹27.70 0.34 USD | ₹28.50 0.34 USD | ₹72.80B 880.7M USD | 37.05 | ₹0.75 0.009 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹272.45 3.3 USD |
+2.79
|
₹71.92B 870.17M USD | ₹366.17K 4.43K USD | ₹264.15 3.2 USD | ₹274.50 3.32 USD | ₹71.92B 870.17M USD | 0 | -₹12.14 -0.1 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹580.65 7.02 USD |
+1.18
|
₹70.77B 856.21M USD | ₹130.47K 1.58K USD | ₹572.80 6.93 USD | ₹583.95 7.06 USD | ₹70.77B 856.21M USD | 28.25 | ₹20.55 0.25 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹563.25 6.81 USD |
+1.72
|
₹69.50B 840.88M USD | ₹395.56K 4.79K USD | ₹553.45 6.7 USD | ₹568.00 6.87 USD | ₹69.50B 840.88M USD | 26.83 | ₹20.99 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹525.50 6.36 USD |
+0.67
|
₹69.46B 840.32M USD | ₹54.55K 659.94 USD | ₹523.15 6.33 USD | ₹529.90 6.41 USD | ₹69.46B 840.32M USD | 13.73 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹477.55 5.78 USD |
-1.04
|
₹67.41B 815.56M USD | ₹161.44K 1.95K USD | ₹476.45 5.76 USD | ₹485.65 5.88 USD | ₹67.41B 815.56M USD | 22.64 | ₹21.09 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹701.85 8.49 USD |
-1.52
|
₹67.04B 811.13M USD | ₹140.97K 1.71K USD | ₹697.90 8.44 USD | ₹716.15 8.66 USD | ₹67.04B 811.13M USD | 16.69 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹166.71 2.02 USD |
-0.03
|
₹66.43B 803.69M USD | ₹164.07K 1.98K USD | ₹165.90 2.01 USD | ₹167.79 2.03 USD | ₹66.43B 803.69M USD | 9.87 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.77 0.88 USD |
+1.98
|
₹66.38B 803.14M USD | ₹422.09K 5.11K USD | ₹72.50 0.88 USD | ₹74.92 0.91 USD | ₹66.38B 803.14M USD | 51.24 | ₹1.42 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.18 0.16 USD |
-0.23
|
₹65.44B 791.74M USD | ₹678.69K 8.21K USD | ₹13.15 0.16 USD | ₹13.26 0.16 USD | ₹65.44B 791.74M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.65 2.68 USD |
+0.66
|
₹65.41B 791.3M USD | ₹35.60K 430.74 USD | ₹219.40 2.65 USD | ₹223.60 2.71 USD | ₹65.41B 791.3M USD | 17.68 | ₹12.53 0.15 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹190.50 2.3 USD |
-1.16
|
₹64.07B 775.19M USD | ₹1.01M 12.25K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹64.07B 775.19M USD | 21.26 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹353.70 4.28 USD |
-1.23
|
₹63.74B 771.19M USD | ₹30.97K 374.7 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹63.74B 771.19M USD | 31.46 | ₹11.24 0.14 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹346.05 4.19 USD |
+1.32
|
₹63.61B 769.56M USD | ₹223.93K 2.71K USD | ₹342.55 4.14 USD | ₹348.50 4.22 USD | ₹63.61B 769.56M USD | 266.19 | ₹1.30 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹117.05 1.42 USD |
-1.23
|
₹63.49B 768.11M USD | ₹34.42K 416.4 USD | ₹116.11 1.4 USD | ₹118.05 1.43 USD | ₹63.49B 768.11M USD | 234.09 | ₹0.50 0.006 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹548.95 6.64 USD |
+0.15
|
₹61.98B 749.84M USD | ₹141.63K 1.71K USD | ₹547.00 6.62 USD | ₹560.80 6.78 USD | ₹61.98B 749.84M USD | 29.10 | ₹18.86 0.23 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹777.90 9.41 USD |
-0.08
|
₹61.88B 748.65M USD | ₹29.59K 357.99 USD | ₹768.50 9.3 USD | ₹779.35 9.43 USD | ₹61.88B 748.65M USD | 66.31 | ₹11.73 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹297.55 3.6 USD |
-0.62
|
₹61.57B 744.9M USD | ₹45.63K 552.05 USD | ₹296.00 3.58 USD | ₹299.90 3.63 USD | ₹61.57B 744.9M USD | 31.15 | ₹9.55 0.12 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.94 1.48 USD |
+0.16
|
₹61.38B 742.59M USD | ₹12.86K 155.6 USD | ₹121.81 1.47 USD | ₹122.83 1.49 USD | ₹61.38B 742.59M USD | 84.09 | ₹1.45 0.02 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹361.85 4.38 USD |
-0.51
|
₹61.33B 741.94M USD | ₹31.13K 376.66 USD | ₹361.20 4.37 USD | ₹363.90 4.4 USD | ₹61.33B 741.94M USD | 9.90 | ₹36.52 0.44 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹189.50 2.29 USD |
-1.28
|
₹60.97B 737.67M USD | ₹32.05K 387.72 USD | ₹188.46 2.28 USD | ₹191.95 2.32 USD | ₹60.97B 737.67M USD | 0 | -₹1.00 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹824.95 9.98 USD |
+0.68
|
₹60.45B 731.31M USD | ₹501.47K 6.07K USD | ₹811.00 9.81 USD | ₹834.65 10.1 USD | ₹60.45B 731.31M USD | 62.97 | ₹13.10 0.16 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.64 2.27 USD |
+0.22
|
₹60.43B 731.16M USD | ₹275.37K 3.33K USD | ₹186.10 2.25 USD | ₹190.40 2.3 USD | ₹60.43B 731.16M USD | 8.22 | ₹22.82 0.28 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.01 2.84 USD |
-0.6
|
₹60.29B 729.4M USD | ₹137.44K 1.66K USD | ₹234.10 2.83 USD | ₹239.00 2.89 USD | ₹60.29B 729.4M USD | 7.25 | ₹32.41 0.39 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹287.95 3.48 USD |
-1.22
|
₹58.59B 708.88M USD | ₹200.90K 2.43K USD | ₹285.65 3.46 USD | ₹289.15 3.5 USD | ₹58.59B 708.88M USD | 20.16 | ₹14.28 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹248.40 3.01 USD |
+2.26
|
₹58.04B 702.21M USD | ₹1.79M 21.68K USD | ₹244.13 2.95 USD | ₹251.48 3.04 USD | ₹58.04B 702.21M USD | 0 | -₹13.24 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.50 2.27 USD |
-0.16
|
₹57.56B 696.39M USD | ₹24.96K 301.97 USD | ₹186.70 2.26 USD | ₹188.99 2.29 USD | ₹57.56B 696.39M USD | 40.84 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.39 3.17 USD |
-0.44
|
₹57.10B 690.81M USD | ₹70.70K 855.33 USD | ₹260.08 3.15 USD | ₹264.60 3.2 USD | ₹57.10B 690.81M USD | 19.99 | ₹13.12 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.46 2.29 USD |
-0.26
|
₹56.08B 678.5M USD | ₹119.92K 1.45K USD | ₹188.61 2.28 USD | ₹191.10 2.31 USD | ₹56.08B 678.5M USD | 9.26 | ₹20.46 0.25 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.08 0.57 USD |
+3.81
|
₹54.82B 663.29M USD | ₹414.48K 5.01K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.82B 663.29M USD | 43.19 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.97 0.57 USD |
+3.44
|
₹54.70B 661.74M USD | ₹8.57M 103.69K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹54.70B 661.74M USD | 43.09 | ₹1.09 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.21 1.64 USD |
+0.99
|
₹54.08B 654.3M USD | ₹458.00K 5.54K USD | ₹133.57 1.62 USD | ₹135.50 1.64 USD | ₹54.08B 654.3M USD | 23.43 | ₹5.77 0.07 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.26 0.72 USD |
+0.3
|
₹53.90B 652.08M USD | ₹991.73K 12K USD | ₹58.85 0.71 USD | ₹60.10 0.73 USD | ₹53.90B 652.08M USD | 22.61 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.16 0.72 USD |
+0.34
|
₹53.81B 650.98M USD | ₹85.71K 1.04K USD | ₹59.00 0.71 USD | ₹60.00 0.73 USD | ₹53.81B 650.98M USD | 22.58 | ₹2.62 0.03 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹113.69 1.38 USD |
-1.22
|
₹53.72B 649.94M USD | ₹287.48K 3.48K USD | ₹112.78 1.36 USD | ₹115.10 1.39 USD | ₹53.72B 649.94M USD | 24.29 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹475.00 5.75 USD |
+1.18
|
₹53.64B 648.91M USD | ₹99.37K 1.2K USD | ₹467.35 5.65 USD | ₹477.00 5.77 USD | ₹53.64B 648.91M USD | 31.47 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹615.65 7.45 USD |
-1.26
|
₹52.80B 638.84M USD | ₹45.09K 545.48 USD | ₹613.30 7.42 USD | ₹623.00 7.54 USD | ₹52.80B 638.84M USD | 63.73 | ₹9.66 0.12 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹84.81 1.03 USD |
+1.99
|
₹52.43B 634.29M USD | ₹598.10K 7.24K USD | ₹82.75 1 USD | ₹85.14 1.03 USD | ₹52.43B 634.29M USD | 32.49 | ₹2.61 0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.50 4.2 USD |
-0.26
|
₹52.22B 631.73M USD | ₹95.72K 1.16K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹52.22B 631.73M USD | 24.62 | ₹14.11 0.17 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.76 0.41 USD |
-1.06
|
₹52.14B 630.83M USD | ₹883.06K 10.68K USD | ₹33.76 0.41 USD | ₹34.25 0.41 USD | ₹52.14B 630.83M USD | 34.10 | ₹0.99 0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹218.46 2.64 USD |
+0.35
|
₹51.81B 626.79M USD | ₹16.67K 201.62 USD | ₹217.00 2.63 USD | ₹218.95 2.65 USD | ₹51.81B 626.79M USD | 80.91 | ₹2.70 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹215.72 2.61 USD |
-0.05
|
₹50.53B 611.34M USD | ₹1.06M 12.88K USD | ₹210.02 2.54 USD | ₹219.00 2.65 USD | ₹50.53B 611.34M USD | 980.54 | ₹0.22 0.002 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.39 0.11 USD |
-0.42
|
₹50.43B 610.06M USD | ₹87.44K 1.06K USD | ₹9.35 0.11 USD | ₹9.48 0.11 USD | ₹50.43B 610.06M USD | 93.90 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.36 0.11 USD |
-0.74
|
₹50.26B 608.11M USD | ₹2.05M 24.78K USD | ₹9.36 0.11 USD | ₹9.47 0.11 USD | ₹50.26B 608.11M USD | 93.59 | ₹0.10 0.001 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹342.45 4.14 USD |
-0.2
|
₹49.79B 602.39M USD | ₹179.86K 2.18K USD | ₹336.05 4.07 USD | ₹343.05 4.15 USD | ₹49.79B 602.39M USD | 19.06 | ₹17.96 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.25 2.57 USD |
-0.14
|
₹49.44B 598.19M USD | ₹574.95K 6.96K USD | ₹211.52 2.56 USD | ₹214.97 2.6 USD | ₹49.44B 598.19M USD | 46.44 | ₹4.57 0.06 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹464.60 5.62 USD |
-1.83
|
₹49.27B 596.13M USD | ₹253.60K 3.07K USD | ₹455.55 5.51 USD | ₹473.25 5.73 USD | ₹49.27B 596.13M USD | 38.65 | ₹12.02 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.07 0.28 USD |
-0.39
|
₹49.10B 594.08M USD | ₹959.75K 11.61K USD | ₹23.02 0.28 USD | ₹23.27 0.28 USD | ₹49.10B 594.08M USD | 0 | -₹3.72 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹242.89 2.94 USD |
+0.07
|
₹48.99B 592.64M USD | ₹29.27K 354.15 USD | ₹241.08 2.92 USD | ₹247.96 3 USD | ₹48.99B 592.64M USD | 70.40 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.29 0.43 USD |
-0.4
|
₹48.73B 589.57M USD | ₹297.34K 3.6K USD | ₹35.08 0.42 USD | ₹35.63 0.43 USD | ₹48.73B 589.57M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹330.90 4 USD |
+2.3
|
₹48.59B 587.86M USD | ₹55.79K 674.98 USD | ₹323.45 3.91 USD | ₹331.80 4.01 USD | ₹48.59B 587.86M USD | 23.73 | ₹13.94 0.17 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹301.50 3.65 USD |
-0.18
|
₹48.26B 583.85M USD | ₹47.83K 578.64 USD | ₹299.60 3.62 USD | ₹303.70 3.67 USD | ₹48.26B 583.85M USD | 16.50 | ₹18.27 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹684.40 8.28 USD |
-0.85
|
₹48.18B 582.92M USD | ₹114.54K 1.39K USD | ₹678.40 8.21 USD | ₹693.00 8.38 USD | ₹48.18B 582.92M USD | 22.03 | ₹31.06 0.38 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹650.20 7.87 USD |
-0.72
|
₹47.75B 577.68M USD | ₹8.66K 104.82 USD | ₹649.20 7.85 USD | ₹662.45 8.01 USD | ₹47.75B 577.68M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹649.20 7.85 USD |
-0.92
|
₹47.68B 576.79M USD | ₹1.23K 14.84 USD | ₹649.00 7.85 USD | ₹660.10 7.99 USD | ₹47.68B 576.79M USD | 0 | -₹0.33 -0.003 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.98 1.38 USD |
+0.5
|
₹46.37B 561.05M USD | ₹743.07K 8.99K USD | ₹112.12 1.36 USD | ₹114.36 1.38 USD | ₹46.37B 561.05M USD | 23.54 | ₹4.84 0.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.65 1.28 USD |
-0.38
|
₹45.87B 554.94M USD | ₹10.15K 122.74 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹45.87B 554.94M USD | 15.13 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹230.65 2.79 USD |
+1.56
|
₹45.83B 554.47M USD | ₹129.06K 1.56K USD | ₹229.30 2.77 USD | ₹233.90 2.83 USD | ₹45.83B 554.47M USD | 0 | -₹2.91 -0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.51 1.28 USD |
-0.48
|
₹45.81B 554.21M USD | ₹376.57K 4.56K USD | ₹104.76 1.27 USD | ₹106.60 1.29 USD | ₹45.81B 554.21M USD | 15.11 | ₹6.98 0.08 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.40 1.99 USD |
+0.91
|
₹45.57B 551.36M USD | ₹512.02K 6.19K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.57B 551.36M USD | 57.28 | ₹2.87 0.03 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹266.80 3.23 USD |
+1.62
|
₹45.23B 547.26M USD | ₹229.96K 2.78K USD | ₹263.00 3.18 USD | ₹268.40 3.25 USD | ₹45.23B 547.26M USD | 15.51 | ₹17.20 0.21 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹232.27 2.81 USD |
-0.59
|
₹45.17B 546.47M USD | ₹62.27K 753.35 USD | ₹231.32 2.8 USD | ₹234.20 2.83 USD | ₹45.17B 546.47M USD | 24.52 | ₹9.47 0.11 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.09 0.23 USD |
-0.42
|
₹45.01B 544.55M USD | ₹1.04M 12.53K USD | ₹19.05 0.23 USD | ₹19.27 0.23 USD | ₹45.01B 544.55M USD | 22.19 | ₹0.86 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹315.20 3.81 USD |
+0.11
|
₹44.77B 541.7M USD | ₹21.99K 266.01 USD | ₹312.80 3.78 USD | ₹316.90 3.83 USD | ₹44.77B 541.7M USD | 0 | -₹23.80 -0.2 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹595.65 7.21 USD |
-0.96
|
₹44.68B 540.55M USD | ₹50.10K 606.13 USD | ₹595.15 7.2 USD | ₹605.00 7.32 USD | ₹44.68B 540.55M USD | 25.59 | ₹23.27 0.28 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.35 3.8 USD |
-0.27
|
₹44.65B 540.24M USD | ₹2.99K 36.19 USD | ₹313.55 3.79 USD | ₹315.65 3.82 USD | ₹44.65B 540.24M USD | 0 | -₹13.78 -0.1 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.74 1.29 USD |
-0.04
|
₹43.09B 521.29M USD | ₹327.04K 3.96K USD | ₹106.55 1.29 USD | ₹107.65 1.3 USD | ₹43.09B 521.29M USD | 21.05 | ₹5.07 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹713.40 8.63 USD |
+0.13
|
₹43.04B 520.75M USD | ₹44.34K 536.43 USD | ₹702.25 8.5 USD | ₹715.00 8.65 USD | ₹43.04B 520.75M USD | 21.62 | ₹32.99 0.4 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹746.90 9.04 USD |
+0.44
|
₹43.02B 520.53M USD | ₹33.59K 406.37 USD | ₹740.00 8.95 USD | ₹752.90 9.11 USD | ₹43.02B 520.53M USD | 44.83 | ₹16.66 0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹437.65 5.29 USD |
+2.11
|
₹42.42B 513.19M USD | ₹175.70K 2.13K USD | ₹428.60 5.19 USD | ₹443.45 5.37 USD | ₹42.42B 513.19M USD | 29.69 | ₹14.74 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹598.75 7.24 USD |
+1.96
|
₹41.05B 496.64M USD | ₹44.73K 541.19 USD | ₹586.15 7.09 USD | ₹605.05 7.32 USD | ₹41.05B 496.64M USD | 22.56 | ₹26.54 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹751.70 9.09 USD |
-0.93
|
₹40.43B 489.13M USD | ₹171.89K 2.08K USD | ₹745.50 9.02 USD | ₹767.35 9.28 USD | ₹40.43B 489.13M USD | 88.43 | ₹8.50 0.1 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.20 1.68 USD |
+0.22
|
₹39.69B 480.18M USD | ₹41.48K 501.88 USD | ₹139.00 1.68 USD | ₹139.89 1.69 USD | ₹39.69B 480.18M USD | 0 | -₹0.39 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||