Ergebnisseite 5 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹427.90 5.18 USD |
-2.89
|
₹59.88B 724.48M USD | ₹810.83K 9.81K USD | ₹427.15 5.17 USD | ₹450.60 5.45 USD | ₹59.88B 724.48M USD | 93.22 | ₹4.59 0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹149.70 1.81 USD |
+2.11
|
₹59.65B 721.69M USD | ₹620.70K 7.51K USD | ₹145.21 1.76 USD | ₹151.00 1.83 USD | ₹59.65B 721.69M USD | 8.61 | ₹17.38 0.21 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹523.20 6.33 USD |
+0.54
|
₹59.07B 714.67M USD | ₹537.24K 6.5K USD | ₹521.30 6.31 USD | ₹532.35 6.44 USD | ₹59.07B 714.67M USD | 26.29 | ₹19.90 0.24 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹591.00 7.15 USD |
+2.39
|
₹58.93B 712.98M USD | ₹785.82K 9.51K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹58.93B 712.98M USD | 28.33 | ₹20.86 0.25 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,021.90 12.36 USD |
-0.7
|
₹58.87B 712.18M USD | ₹164.73K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.87B 712.18M USD | 55.47 | ₹18.42 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.65 1.27 USD |
-0.03
|
₹57.73B 698.49M USD | ₹408.52K 4.94K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.73B 698.49M USD | 12.93 | ₹8.09 0.1 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹668.00 8.08 USD |
-0.11
|
₹57.29B 693.16M USD | ₹45.51K 550.64 USD | ₹661.55 8 USD | ₹674.00 8.15 USD | ₹57.29B 693.16M USD | 69.51 | ₹9.61 0.12 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.40 2.35 USD |
-0.35
|
₹57.06B 690.35M USD | ₹1.88M 22.69K USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹57.06B 690.35M USD | 33.98 | ₹5.72 0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹140.99 1.71 USD |
-1.09
|
₹56.39B 682.27M USD | ₹1.02M 12.33K USD | ₹140.40 1.7 USD | ₹144.71 1.75 USD | ₹56.39B 682.27M USD | 24.10 | ₹5.85 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹251.50 3.04 USD |
+1.72
|
₹55.42B 670.51M USD | ₹505.66K 6.12K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹55.42B 670.51M USD | 19.66 | ₹12.79 0.15 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹837.90 10.14 USD |
+1.88
|
₹55.34B 669.55M USD | ₹2.63M 31.83K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.34B 669.55M USD | 24.09 | ₹34.78 0.42 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.87 0.54 USD |
+0.02
|
₹54.60B 660.53M USD | ₹1.55M 18.75K USD | ₹44.47 0.54 USD | ₹45.50 0.55 USD | ₹54.60B 660.53M USD | 0 | -₹3.97 -0.04 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹289.05 3.5 USD |
+0.47
|
₹53.13B 642.8M USD | ₹267.34K 3.23K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹53.13B 642.8M USD | 176.25 | ₹1.64 0.02 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.00 3.76 USD |
-0.02
|
₹52.85B 639.43M USD | ₹420.66K 5.09K USD | ₹306.10 3.7 USD | ₹314.30 3.8 USD | ₹52.85B 639.43M USD | 8.11 | ₹38.31 0.46 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹423.40 5.12 USD |
+1.03
|
₹52.25B 632.1M USD | ₹224.37K 2.71K USD | ₹416.05 5.03 USD | ₹425.00 5.14 USD | ₹52.25B 632.1M USD | 24.63 | ₹17.19 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.55 1.23 USD |
+2.32
|
₹51.12B 618.42M USD | ₹188.75K 2.28K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.12B 618.42M USD | 37.61 | ₹2.70 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.50 0.24 USD |
-0.81
|
₹51.08B 617.98M USD | ₹612.47K 7.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.08B 617.98M USD | 27.85 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.49 0.24 USD |
-0.71
|
₹51.05B 617.66M USD | ₹9.20M 111.29K USD | ₹19.38 0.23 USD | ₹19.78 0.24 USD | ₹51.05B 617.66M USD | 27.06 | ₹0.72 0.008 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.30 0.26 USD |
-0.7
|
₹50.88B 615.6M USD | ₹14.52M 175.72K USD | ₹21.17 0.26 USD | ₹22.00 0.27 USD | ₹50.88B 615.6M USD | 17.31 | ₹1.23 0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹338.00 4.09 USD |
+1.46
|
₹50.79B 614.46M USD | ₹1.04M 12.57K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.79B 614.46M USD | 22.83 | ₹14.80 0.18 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹344.43K 4.17K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹243.50 2.95 USD |
+1.77
|
₹50.42B 610.06M USD | ₹1.03M 12.44K USD | ₹238.42 2.88 USD | ₹251.23 3.04 USD | ₹50.42B 610.06M USD | 25.82 | ₹9.43 0.11 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.00 2.17 USD |
+1.52
|
₹49.75B 601.85M USD | ₹1.27M 15.33K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.75B 601.85M USD | 59.86 | ₹2.99 0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹334.30 4.04 USD |
-0.07
|
₹49.34B 596.95M USD | ₹119.95K 1.45K USD | ₹330.40 4 USD | ₹339.20 4.1 USD | ₹49.34B 596.95M USD | 19.81 | ₹16.87 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹716.50 8.67 USD |
-0.8
|
₹49.12B 594.31M USD | ₹118.09K 1.43K USD | ₹711.30 8.61 USD | ₹730.10 8.83 USD | ₹49.12B 594.31M USD | 11.86 | ₹60.37 0.73 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.00 3.9 USD |
+4.06
|
₹48.48B 586.52M USD | ₹632.20K 7.65K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.48B 586.52M USD | 23.19 | ₹13.88 0.17 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹755.90 9.15 USD |
+1.13
|
₹48.38B 585.29M USD | ₹131.26K 1.59K USD | ₹739.15 8.94 USD | ₹758.40 9.18 USD | ₹48.38B 585.29M USD | 23.43 | ₹32.26 0.39 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.87 2.47 USD |
-0.01
|
₹48.35B 584.93M USD | ₹153.06K 1.85K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹48.35B 584.93M USD | 30.20 | ₹6.75 0.08 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹88.20 1.07 USD |
+1.41
|
₹47.84B 578.79M USD | ₹562.83K 6.81K USD | ₹86.20 1.04 USD | ₹88.54 1.07 USD | ₹47.84B 578.79M USD | 383.47 | ₹0.23 0.002 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.10 0.93 USD |
+1.02
|
₹47.66B 576.63M USD | ₹1.43M 17.25K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.66B 576.63M USD | 39.33 | ₹1.96 0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹491.00 5.94 USD |
-3.51
|
₹47.59B 575.75M USD | ₹426.92K 5.17K USD | ₹487.00 5.89 USD | ₹512.75 6.2 USD | ₹47.59B 575.75M USD | 32.28 | ₹15.21 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.23 2.47 USD |
+0.33
|
₹47.58B 575.59M USD | ₹472.31K 5.71K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.58B 575.59M USD | 47.94 | ₹4.26 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.80 2.83 USD |
+0.5
|
₹47.57B 575.58M USD | ₹253.87K 3.07K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.57B 575.58M USD | 15.67 | ₹14.92 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.90 1.23 USD |
+1.49
|
₹47.48B 574.47M USD | ₹727.28K 8.8K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.48B 574.47M USD | 21.72 | ₹4.69 0.06 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.24 0.27 USD |
+0.04
|
₹47.34B 572.71M USD | ₹8.54M 103.3K USD | ₹22.02 0.27 USD | ₹22.74 0.28 USD | ₹47.34B 572.71M USD | 0 | -₹3.66 -0.04 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.15 1.28 USD |
+0.16
|
₹47.14B 570.28M USD | ₹718.26K 8.69K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.14B 570.28M USD | 24.68 | ₹4.30 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.60 2.57 USD |
+0.04
|
₹46.27B 559.78M USD | ₹210.27K 2.54K USD | ₹208.25 2.52 USD | ₹215.90 2.61 USD | ₹46.27B 559.78M USD | 14.84 | ₹14.32 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.50 1.36 USD |
-0.35
|
₹45.77B 553.77M USD | ₹1.02M 12.32K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹45.77B 553.77M USD | 21.10 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.20 2.08 USD |
+2.58
|
₹45.17B 546.53M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.17B 546.53M USD | 42.62 | ₹4.04 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹621.90 7.52 USD |
+1.56
|
₹44.91B 543.32M USD | ₹73.55K 889.8 USD | ₹613.00 7.42 USD | ₹632.25 7.65 USD | ₹44.91B 543.32M USD | 6.64 | ₹93.58 1.13 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹113.22 1.37 USD |
-1.88
|
₹44.72B 540.98M USD | ₹451.56K 5.46K USD | ₹113.15 1.37 USD | ₹116.20 1.41 USD | ₹44.72B 540.98M USD | 21.08 | ₹5.37 0.06 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹467.90 5.66 USD |
+0.62
|
₹44.70B 540.76M USD | ₹187.46K 2.27K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.70B 540.76M USD | 10.98 | ₹42.59 0.52 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.89 1.81 USD |
-0.15
|
₹44.37B 536.79M USD | ₹503.38K 6.09K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.37B 536.79M USD | 8.72 | ₹17.18 0.21 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹200.10 2.42 USD |
+1.5
|
₹42.70B 516.59M USD | ₹40.31M 487.72K USD | ₹198.10 2.4 USD | ₹215.00 2.6 USD | ₹42.70B 516.59M USD | 34.20 | ₹5.85 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹193.46 2.34 USD |
+0.02
|
₹42.33B 512.17M USD | ₹419.73K 5.08K USD | ₹192.00 2.32 USD | ₹197.08 2.38 USD | ₹42.33B 512.17M USD | 11.69 | ₹16.54 0.2 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.52 0.1 USD |
-0.12
|
₹42.30B 511.81M USD | ₹18.00M 217.77K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.30B 511.81M USD | 0 | -₹1.44 -0.01 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹917.00 11.09 USD |
-0.42
|
₹42.25B 511.2M USD | ₹507.36K 6.14K USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹42.25B 511.2M USD | 0 | -₹14.13 -0.1 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹450.10 5.45 USD |
+5.92
|
₹42.15B 509.98M USD | ₹728.17K 8.81K USD | ₹423.20 5.12 USD | ₹458.50 5.55 USD | ₹42.15B 509.98M USD | 40.04 | ₹11.24 0.14 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.99 0.51 USD |
+3.35
|
₹42.10B 509.33M USD | ₹2.63M 31.78K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹42.10B 509.33M USD | 49.98 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.88 0.51 USD |
+3.05
|
₹41.99B 508M USD | ₹311.25K 3.77K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.99B 508M USD | 49.85 | ₹0.84 0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.37 0.32 USD |
-1.16
|
₹40.73B 492.74M USD | ₹1.64M 19.88K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.73B 492.74M USD | 0 | -₹0.22 -0.002 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.50 1.83 USD |
-0.12
|
₹40.39B 488.67M USD | ₹1.49M 18.03K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.39B 488.67M USD | 39.86 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹205.90 2.49 USD |
+2.43
|
₹40.04B 484.43M USD | ₹356.34K 4.31K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹40.04B 484.43M USD | 18.76 | ₹10.97 0.13 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.00 4.33 USD |
-6.77
|
₹39.45B 477.32M USD | ₹5.40M 65.35K USD | ₹355.35 4.3 USD | ₹405.85 4.91 USD | ₹39.45B 477.32M USD | 0 | -₹3.35 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹480.00 5.81 USD |
-0.49
|
₹38.85B 470.03M USD | ₹179.38K 2.17K USD | ₹472.60 5.72 USD | ₹490.70 5.94 USD | ₹38.85B 470.03M USD | 19.11 | ₹25.11 0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹164.50 1.99 USD |
-5.98
|
₹38.42B 464.79M USD | ₹2.08M 25.17K USD | ₹164.00 1.98 USD | ₹170.00 2.06 USD | ₹38.42B 464.79M USD | 0 | -₹12.31 -0.1 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.15 3.27 USD |
-0.17
|
₹38.38B 464.28M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.38B 464.28M USD | 0 | -₹13.78 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹406.15 4.91 USD |
+2.14
|
₹37.69B 455.98M USD | ₹677.66K 8.2K USD | ₹386.35 4.67 USD | ₹409.70 4.96 USD | ₹37.69B 455.98M USD | 32.67 | ₹12.43 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.00 8.84 USD |
+0.11
|
₹37.31B 451.4M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.31B 451.4M USD | 15.24 | ₹47.95 0.58 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹144.35 1.75 USD |
+0.94
|
₹37.03B 448.02M USD | ₹1.40M 16.96K USD | ₹142.67 1.73 USD | ₹145.59 1.76 USD | ₹37.03B 448.02M USD | 5.05 | ₹28.54 0.35 USD | ||
TARC Limited
TARC.NS
IN
|
₹123.40 1.49 USD |
-0.23
|
₹36.41B 440.56M USD | ₹277.58K 3.36K USD | ₹122.23 1.48 USD | ₹127.39 1.54 USD | ₹36.41B 440.56M USD | 0 | -₹0.42 -0.005 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.20 0.95 USD |
-1.06
|
₹35.46B 428.97M USD | ₹169.04K 2.05K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.46B 428.97M USD | 22.15 | ₹3.53 0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.60 0.31 USD |
+1.15
|
₹35.35B 427.68M USD | ₹508.67K 6.15K USD | ₹24.86 0.3 USD | ₹25.60 0.31 USD | ₹35.35B 427.68M USD | 0 | -₹4.73 -0.05 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.45 3.1 USD |
-1.89
|
₹35.19B 425.77M USD | ₹120.42K 1.46K USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹35.19B 425.77M USD | 12.46 | ₹20.58 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.55 0.08 USD |
+0.61
|
₹35.17B 425.55M USD | ₹8.74M 105.78K USD | ₹6.43 0.08 USD | ₹6.57 0.08 USD | ₹35.17B 425.55M USD | 31.19 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹735.09K 8.89K USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.90 2.64 USD |
-0.05
|
₹34.88B 421.96M USD | ₹242.17K 2.93K USD | ₹216.22 2.62 USD | ₹219.48 2.66 USD | ₹34.88B 421.96M USD | 12.30 | ₹17.71 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹300.90 3.64 USD |
-1.89
|
₹34.73B 420.19M USD | ₹457.08K 5.53K USD | ₹299.15 3.62 USD | ₹310.00 3.75 USD | ₹34.73B 420.19M USD | 0 | -₹3.77 -0.04 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹277.00 3.35 USD |
-6.39
|
₹34.63B 418.95M USD | ₹3.19M 38.6K USD | ₹275.10 3.33 USD | ₹296.35 3.59 USD | ₹34.63B 418.95M USD | 27.39 | ₹10.11 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹548.80 6.64 USD |
+3.6
|
₹34.52B 417.66M USD | ₹153.39K 1.86K USD | ₹522.70 6.32 USD | ₹548.80 6.64 USD | ₹34.52B 417.66M USD | 40.32 | ₹13.61 0.16 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹710.00 8.59 USD |
+9.43
|
₹34.26B 414.46M USD | ₹5.70M 68.92K USD | ₹645.00 7.8 USD | ₹759.00 9.18 USD | ₹34.26B 414.46M USD | 92.08 | ₹7.71 0.09 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹213.00 2.58 USD |
+4.59
|
₹33.68B 407.44M USD | ₹493.65K 5.97K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.68B 407.44M USD | 0 | -₹24.62 -0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹272.80 3.3 USD |
+0.92
|
₹32.62B 394.69M USD | ₹72.34K 875.18 USD | ₹266.05 3.22 USD | ₹273.15 3.3 USD | ₹32.62B 394.69M USD | 46.63 | ₹5.85 0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹129.00 1.56 USD |
+0.76
|
₹32.10B 388.39M USD | ₹764.99K 9.26K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹32.10B 388.39M USD | 16.04 | ₹8.04 0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹358.75 4.34 USD |
+0.22
|
₹31.70B 383.51M USD | ₹309.98K 3.75K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹31.70B 383.51M USD | 53.78 | ₹6.67 0.08 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.80 1.35 USD |
+0.15
|
₹31.44B 380.4M USD | ₹591.88K 7.16K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.44B 380.4M USD | 7.96 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.80 3.17 USD |
+1.45
|
₹31.02B 375.32M USD | ₹497.12K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹31.02B 375.32M USD | 16.81 | ₹15.57 0.19 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.92 0.76 USD |
+0.54
|
₹30.87B 373.44M USD | ₹436.89K 5.29K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.87B 373.44M USD | 8.46 | ₹7.43 0.09 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.99 0.83 USD |
+3.34
|
₹30.53B 369.36M USD | ₹697.21K 8.44K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.53B 369.36M USD | 88.44 | ₹0.78 0.009 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.01 1.56 USD |
+0.32
|
₹30.22B 365.61M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.22B 365.61M USD | 258.01 | ₹0.50 0.006 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.45 0.77 USD |
-1.18
|
₹30.21B 365.54M USD | ₹13.07M 158.14K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.21B 365.54M USD | 74.64 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.45 0.77 USD |
-1.35
|
₹30.21B 365.54M USD | ₹1.22M 14.8K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.21B 365.54M USD | 74.64 | ₹0.85 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹347.00 4.2 USD |
-0.98
|
₹30.04B 363.46M USD | ₹464.48K 5.62K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹30.04B 363.46M USD | 15.06 | ₹23.03 0.28 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.30 0.83 USD |
+0.04
|
₹29.65B 358.76M USD | ₹774.25K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.65B 358.76M USD | 9.56 | ₹7.14 0.09 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹489.40 5.92 USD |
-0.4
|
₹29.61B 358.18M USD | ₹105.26K 1.27K USD | ₹486.10 5.88 USD | ₹499.90 6.05 USD | ₹29.61B 358.18M USD | 6.18 | ₹79.14 0.96 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹105.05 1.27 USD |
+0.03
|
₹29.49B 356.78M USD | ₹354.03K 4.28K USD | ₹103.56 1.25 USD | ₹105.49 1.28 USD | ₹29.49B 356.78M USD | 1.19 | ₹87.64 1.06 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹446.00 5.4 USD |
+1.84
|
₹28.10B 339.96M USD | ₹203.14K 2.46K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.10B 339.96M USD | 11.31 | ₹39.43 0.48 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.65 2 USD |
+1.67
|
₹27.67B 334.73M USD | ₹876.28K 10.6K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.67B 334.73M USD | 41.93 | ₹3.95 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.67 0.56 USD |
+0.69
|
₹27.50B 332.76M USD | ₹242.19K 2.93K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.50B 332.76M USD | 186.68 | ₹0.25 0.003 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.78 0.99 USD |
+0.64
|
₹27.17B 328.72M USD | ₹1.64M 19.81K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.17B 328.72M USD | 20.19 | ₹4.05 0.05 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.95 1.84 USD |
+4.38
|
₹27.14B 328.33M USD | ₹3.64M 44.04K USD | ₹142.35 1.72 USD | ₹153.92 1.86 USD | ₹27.14B 328.33M USD | 40.41 | ₹3.76 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹216.00 2.61 USD |
-0.22
|
₹26.63B 322.21M USD | ₹197.72K 2.39K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.63B 322.21M USD | 0 | -₹2.74 -0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹171.00 2.07 USD |
+1.03
|
₹26.54B 321.11M USD | ₹192.46K 2.33K USD | ₹167.38 2.03 USD | ₹171.00 2.07 USD | ₹26.54B 321.11M USD | 5.27 | ₹32.39 0.39 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹301.00 3.64 USD |
+2.63
|
₹26.14B 316.24M USD | ₹104.08K 1.26K USD | ₹289.45 3.5 USD | ₹302.00 3.65 USD | ₹26.14B 316.24M USD | 7.96 | ₹37.79 0.46 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹234.95 2.84 USD |
+2.66
|
₹25.84B 312.64M USD | ₹203.13K 2.46K USD | ₹227.41 2.75 USD | ₹236.25 2.86 USD | ₹25.84B 312.64M USD | 6.30 | ₹37.25 0.45 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹97.00 1.17 USD |
+2.58
|
₹25.33B 306.43M USD | ₹2.17M 26.23K USD | ₹92.68 1.12 USD | ₹101.30 1.23 USD | ₹25.33B 306.43M USD | 12.00 | ₹8.08 0.1 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.40 5.46 USD |
+0.24
|
₹25.11B 303.82M USD | ₹63.93K 773.42 USD | ₹448.80 5.43 USD | ₹455.00 5.5 USD | ₹25.11B 303.82M USD | 14.74 | ₹30.62 0.37 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.60 1.18 USD |
+1.53
|
₹25.06B 303.21M USD | ₹230.34K 2.79K USD | ₹95.69 1.16 USD | ₹98.16 1.19 USD | ₹25.06B 303.21M USD | 7.82 | ₹12.48 0.15 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹123.00 1.49 USD |
+5.86
|
₹24.54B 296.87M USD | ₹1.38M 16.75K USD | ₹115.52 1.4 USD | ₹125.26 1.52 USD | ₹24.54B 296.87M USD | 0 | -₹1.20 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
