Ergebnisseite 5 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KRBL Limited KRBL.NS | ₹356.95 4.32 USD |
+1.68
|
₹81.70B 988.46M USD | ₹360.24K 4.36K USD | ₹348.50 4.22 USD | ₹358.80 4.34 USD | ₹81.70B 988.46M USD | 12.60 | ₹28.32 0.34 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.05 5.26 USD |
-1.85
|
₹81.50B 986.04M USD | ₹1.58M 19.13K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.50B 986.04M USD | 62.06 | ₹7.01 0.08 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹368.05 4.45 USD |
-1.09
|
₹80.61B 975.21M USD | ₹884.63K 10.7K USD | ₹361.80 4.38 USD | ₹380.05 4.6 USD | ₹80.61B 975.21M USD | 30.19 | ₹12.19 0.15 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹890.90 10.78 USD |
-1.53
|
₹80.38B 972.43M USD | ₹201.19K 2.43K USD | ₹888.65 10.75 USD | ₹911.40 11.03 USD | ₹80.38B 972.43M USD | 11.81 | ₹75.43 0.91 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹967.00 11.7 USD |
+8.19
|
₹77.93B 942.8M USD | ₹14.94M 180.75K USD | ₹905.05 10.95 USD | ₹994.00 12.03 USD | ₹77.93B 942.8M USD | 88.31 | ₹10.95 0.13 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹227.10 2.75 USD |
-1.41
|
₹77.49B 937.55M USD | ₹1.04M 12.62K USD | ₹225.50 2.73 USD | ₹231.97 2.81 USD | ₹77.49B 937.55M USD | 87.34 | ₹2.60 0.03 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹944.50 11.43 USD |
-0.8
|
₹76.02B 919.67M USD | ₹606.96K 7.34K USD | ₹939.15 11.36 USD | ₹985.00 11.92 USD | ₹76.02B 919.67M USD | 36.36 | ₹25.97 0.31 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹415.50 5.03 USD |
-3.69
|
₹75.96B 918.95M USD | ₹563.28K 6.81K USD | ₹410.55 4.97 USD | ₹443.70 5.37 USD | ₹75.96B 918.95M USD | 48.59 | ₹8.55 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹156.00 1.89 USD |
+1.15
|
₹75.45B 912.77M USD | ₹1.08M 13.12K USD | ₹154.94 1.87 USD | ₹157.25 1.9 USD | ₹75.45B 912.77M USD | 14.64 | ₹10.65 0.13 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹528.00 6.39 USD |
+0.73
|
₹74.07B 896.12M USD | ₹723.38K 8.75K USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹74.07B 896.12M USD | 55.93 | ₹9.44 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹200.22 2.42 USD |
+0.13
|
₹73.52B 889.51M USD | ₹493.09K 5.97K USD | ₹199.50 2.41 USD | ₹203.90 2.47 USD | ₹73.52B 889.51M USD | 21.52 | ₹9.30 0.11 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹499.95 6.05 USD |
-0.59
|
₹73.46B 888.78M USD | ₹175.39K 2.12K USD | ₹498.10 6.03 USD | ₹510.00 6.17 USD | ₹73.46B 888.78M USD | 9.09 | ₹54.97 0.67 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.24 0.73 USD |
-1.29
|
₹73.30B 886.79M USD | ₹3.55M 42.99K USD | ₹59.94 0.73 USD | ₹61.69 0.75 USD | ₹73.30B 886.79M USD | 0 | -₹6.38 -0.07 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹264.50 3.2 USD |
-0.11
|
₹73.21B 885.74M USD | ₹577.59K 6.99K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.21B 885.74M USD | 15.80 | ₹16.74 0.2 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.13 0.73 USD |
-1.54
|
₹73.16B 885.17M USD | ₹252.46K 3.05K USD | ₹60.00 0.73 USD | ₹61.77 0.75 USD | ₹73.16B 885.17M USD | 0 | -₹6.38 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹530.10 6.41 USD |
-2.66
|
₹72.60B 878.31M USD | ₹25.57K 309.29 USD | ₹530.10 6.41 USD | ₹546.80 6.62 USD | ₹72.60B 878.31M USD | 45.15 | ₹11.74 0.14 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹551.00 6.67 USD |
-1.4
|
₹71.97B 870.73M USD | ₹485.59K 5.87K USD | ₹546.55 6.61 USD | ₹568.00 6.87 USD | ₹71.97B 870.73M USD | 38.83 | ₹14.19 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹156.60 1.89 USD |
+1.05
|
₹71.83B 869M USD | ₹513.25K 6.21K USD | ₹154.50 1.87 USD | ₹157.92 1.91 USD | ₹71.83B 869M USD | 23.65 | ₹6.62 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹126.52 1.53 USD |
+0.25
|
₹69.80B 844.46M USD | ₹1.07M 12.9K USD | ₹125.30 1.52 USD | ₹129.05 1.56 USD | ₹69.80B 844.46M USD | 16.30 | ₹7.76 0.09 USD | ||
| EPL Limited EPL.NS | ₹216.50 2.62 USD |
+0.46
|
₹69.34B 838.91M USD | ₹599.54K 7.25K USD | ₹211.05 2.55 USD | ₹218.00 2.64 USD | ₹69.34B 838.91M USD | 17.84 | ₹12.13 0.15 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹213.50 2.58 USD |
+0.25
|
₹69.29B 838.24M USD | ₹3.61M 43.65K USD | ₹210.90 2.55 USD | ₹222.59 2.69 USD | ₹69.29B 838.24M USD | 4.46 | ₹47.86 0.58 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹234.60 2.84 USD |
+1.21
|
₹69.23B 837.54M USD | ₹128.71K 1.56K USD | ₹229.60 2.78 USD | ₹235.00 2.84 USD | ₹69.23B 837.54M USD | 18.72 | ₹12.53 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹488.00 5.9 USD |
-1.72
|
₹68.89B 833.4M USD | ₹1.39M 16.77K USD | ₹484.10 5.86 USD | ₹500.50 6.06 USD | ₹68.89B 833.4M USD | 23.14 | ₹21.08 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹517.65 6.26 USD |
-0.02
|
₹68.42B 827.76M USD | ₹328.69K 3.98K USD | ₹514.30 6.22 USD | ₹529.95 6.41 USD | ₹68.42B 827.76M USD | 13.54 | ₹38.22 0.46 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹560.20 6.78 USD |
-1.45
|
₹68.28B 826.05M USD | ₹161.03K 1.95K USD | ₹560.00 6.78 USD | ₹570.80 6.91 USD | ₹68.28B 826.05M USD | 27.26 | ₹20.55 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹374.90 4.54 USD |
-7.85
|
₹67.56B 817.42M USD | ₹2.10M 25.38K USD | ₹367.65 4.45 USD | ₹427.20 5.17 USD | ₹67.56B 817.42M USD | 33.35 | ₹11.24 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹701.40 8.49 USD |
-5.29
|
₹67.00B 810.61M USD | ₹1.12M 13.49K USD | ₹698.20 8.45 USD | ₹756.80 9.16 USD | ₹67.00B 810.61M USD | 16.69 | ₹42.02 0.51 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹540.10 6.53 USD |
+1.48
|
₹66.65B 806.32M USD | ₹1.26M 15.26K USD | ₹534.10 6.46 USD | ₹552.00 6.68 USD | ₹66.65B 806.32M USD | 25.68 | ₹21.03 0.25 USD | ||
| Rain Industries Limited RAIN.NS | ₹196.50 2.38 USD |
+0.51
|
₹66.09B 799.6M USD | ₹4.58M 55.4K USD | ₹191.87 2.32 USD | ₹199.00 2.41 USD | ₹66.09B 799.6M USD | 21.90 | ₹8.97 0.11 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹353.50 4.28 USD |
+1.03
|
₹64.98B 786.12M USD | ₹1.38M 16.69K USD | ₹350.30 4.24 USD | ₹362.20 4.38 USD | ₹64.98B 786.12M USD | 269.84 | ₹1.31 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹314.00 3.8 USD |
+2.58
|
₹64.97B 786.08M USD | ₹1.30M 15.76K USD | ₹308.05 3.73 USD | ₹322.90 3.91 USD | ₹64.97B 786.08M USD | 32.81 | ₹9.57 0.12 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹162.30 1.96 USD |
+0.89
|
₹64.67B 782.43M USD | ₹491.96K 5.95K USD | ₹161.00 1.95 USD | ₹164.20 1.99 USD | ₹64.67B 782.43M USD | 9.60 | ₹16.89 0.2 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹325.20 3.93 USD |
-2.37
|
₹64.41B 779.22M USD | ₹298.66K 3.61K USD | ₹325.00 3.93 USD | ₹337.55 4.08 USD | ₹64.41B 779.22M USD | 50.73 | ₹6.41 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.45 0.84 USD |
-1.31
|
₹63.36B 766.5M USD | ₹156.53K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.36B 766.5M USD | 48.90 | ₹1.42 0.02 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.02 0.29 USD |
+0.17
|
₹62.92B 761.22M USD | ₹1.77M 21.38K USD | ₹23.70 0.29 USD | ₹24.46 0.3 USD | ₹62.92B 761.22M USD | 34.31 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.00 0.29 USD |
+0.04
|
₹62.87B 760.59M USD | ₹41.45M 501.43K USD | ₹23.67 0.29 USD | ₹24.48 0.3 USD | ₹62.87B 760.59M USD | 32.00 | ₹0.75 0.009 USD | ||
| Skipper Limited SKIPPER.NS | ₹556.00 6.73 USD |
-3.25
|
₹62.77B 759.47M USD | ₹1.22M 14.75K USD | ₹548.05 6.63 USD | ₹577.00 6.98 USD | ₹62.77B 759.47M USD | 29.46 | ₹18.87 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹236.00 2.86 USD |
-11.39
|
₹62.24B 752.98M USD | ₹2.97M 35.94K USD | ₹235.10 2.84 USD | ₹272.10 3.29 USD | ₹62.24B 752.98M USD | 0 | -₹12.13 -0.1 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹114.00 1.38 USD |
-2.38
|
₹61.83B 748.09M USD | ₹490.63K 5.94K USD | ₹113.00 1.37 USD | ₹118.10 1.43 USD | ₹61.83B 748.09M USD | 228.00 | ₹0.50 0.006 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.42 0.15 USD |
+0.73
|
₹61.67B 746.08M USD | ₹8.53M 103.25K USD | ₹12.35 0.15 USD | ₹12.63 0.15 USD | ₹61.67B 746.08M USD | 0 | -₹1.50 -0.01 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹359.10 4.34 USD |
-0.72
|
₹60.86B 736.3M USD | ₹123.97K 1.5K USD | ₹359.00 4.34 USD | ₹365.95 4.43 USD | ₹60.86B 736.3M USD | 9.84 | ₹36.49 0.44 USD | ||
| MOIL Limited MOIL.NS | ₹297.45 3.6 USD |
+0.46
|
₹60.53B 732.27M USD | ₹872.14K 10.55K USD | ₹295.05 3.57 USD | ₹307.80 3.72 USD | ₹60.53B 732.27M USD | 20.81 | ₹14.29 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.50 1.45 USD |
+0.81
|
₹60.15B 727.73M USD | ₹228.09K 2.76K USD | ₹118.41 1.43 USD | ₹121.00 1.46 USD | ₹60.15B 727.73M USD | 81.84 | ₹1.46 0.02 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹178.00 2.15 USD |
+1.94
|
₹57.33B 693.54M USD | ₹940.51K 11.38K USD | ₹174.22 2.11 USD | ₹178.68 2.16 USD | ₹57.33B 693.54M USD | 7.80 | ₹22.82 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.04 2.14 USD |
-2.12
|
₹56.96B 689.17M USD | ₹1.57M 19.02K USD | ₹177.01 2.14 USD | ₹185.28 2.24 USD | ₹56.96B 689.17M USD | 0 | -₹0.99 -0.01 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.00 3.12 USD |
+0.96
|
₹56.14B 679.25M USD | ₹1.65M 19.99K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.14B 679.25M USD | 19.63 | ₹13.14 0.16 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹644.10 7.79 USD |
+9.33
|
₹55.24B 668.36M USD | ₹18.24M 220.63K USD | ₹609.80 7.38 USD | ₹706.95 8.55 USD | ₹55.24B 668.36M USD | 66.74 | ₹9.65 0.12 USD | ||
| PTC India Limited PTC.NS | ₹184.50 2.23 USD |
+0.83
|
₹54.61B 660.73M USD | ₹629.42K 7.61K USD | ₹183.75 2.22 USD | ₹186.30 2.25 USD | ₹54.61B 660.73M USD | 9.01 | ₹20.47 0.25 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹363.00 4.39 USD |
-0.62
|
₹54.55B 659.9M USD | ₹484.60K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.55B 659.9M USD | 25.70 | ₹14.12 0.17 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹210.56 2.55 USD |
+0.13
|
₹54.02B 653.51M USD | ₹315.28K 3.81K USD | ₹209.14 2.53 USD | ₹215.24 2.6 USD | ₹54.02B 653.51M USD | 6.49 | ₹32.41 0.39 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹38.90 0.47 USD |
+0.15
|
₹53.72B 649.88M USD | ₹9.18M 111.03K USD | ₹38.61 0.47 USD | ₹40.94 0.5 USD | ₹53.72B 649.88M USD | 0 | -₹1.20 -0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹666.00 8.06 USD |
-0.94
|
₹52.98B 640.96M USD | ₹96.28K 1.16K USD | ₹662.25 8.01 USD | ₹683.45 8.27 USD | ₹52.98B 640.96M USD | 56.87 | ₹11.71 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹171.90 2.08 USD |
-0.21
|
₹52.77B 638.45M USD | ₹820.57K 9.93K USD | ₹171.50 2.07 USD | ₹175.75 2.13 USD | ₹52.77B 638.45M USD | 37.36 | ₹4.60 0.06 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹57.84 0.7 USD |
+4.46
|
₹52.61B 636.45M USD | ₹17.93M 216.96K USD | ₹55.35 0.67 USD | ₹58.27 0.7 USD | ₹52.61B 636.45M USD | 22.07 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.81 0.7 USD |
+4.43
|
₹52.58B 636.12M USD | ₹642.44K 7.77K USD | ₹55.21 0.67 USD | ₹58.14 0.7 USD | ₹52.58B 636.12M USD | 22.06 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.75 0.12 USD |
+0.52
|
₹52.36B 633.45M USD | ₹21.20M 256.52K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.36B 633.45M USD | 97.50 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.75 0.12 USD |
+0.52
|
₹52.36B 633.45M USD | ₹2.19M 26.54K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.36B 633.45M USD | 97.50 | ₹0.10 0.001 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹33.61 0.41 USD |
+12.07
|
₹51.91B 628.03M USD | ₹120.46M 1.46M USD | ₹30.20 0.37 USD | ₹33.90 0.41 USD | ₹51.91B 628.03M USD | 33.94 | ₹0.99 0.01 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹693.95 8.4 USD |
-0.37
|
₹50.85B 615.18M USD | ₹276.83K 3.35K USD | ₹690.00 8.35 USD | ₹701.90 8.49 USD | ₹50.85B 615.18M USD | 52.93 | ₹13.11 0.16 USD | ||
| Puravankara Limited PURVA.NS | ₹211.50 2.56 USD |
+0.15
|
₹50.16B 606.82M USD | ₹154.22K 1.87K USD | ₹209.50 2.53 USD | ₹217.00 2.63 USD | ₹50.16B 606.82M USD | 78.62 | ₹2.69 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹304.10 3.68 USD |
-0.33
|
₹50.07B 605.72M USD | ₹143.19K 1.73K USD | ₹303.55 3.67 USD | ₹308.50 3.73 USD | ₹50.07B 605.72M USD | 16.65 | ₹18.26 0.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.01 1.48 USD |
-0.74
|
₹48.78B 590.13M USD | ₹1.94M 23.51K USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹48.78B 590.13M USD | 21.14 | ₹5.77 0.07 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.90 1.34 USD |
-1.54
|
₹48.15B 582.52M USD | ₹3.95M 47.83K USD | ₹109.66 1.33 USD | ₹115.43 1.4 USD | ₹48.15B 582.52M USD | 15.88 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.50 0.27 USD |
+1.63
|
₹47.89B 579.4M USD | ₹9.46M 114.5K USD | ₹22.08 0.27 USD | ₹22.85 0.28 USD | ₹47.89B 579.4M USD | 0 | -₹3.72 -0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹647.70 7.84 USD |
-2.48
|
₹47.57B 575.46M USD | ₹4.84K 58.58 USD | ₹647.70 7.84 USD | ₹671.80 8.13 USD | ₹47.57B 575.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.25 2.46 USD |
+1.36
|
₹47.49B 574.57M USD | ₹2.30M 27.87K USD | ₹199.20 2.41 USD | ₹205.80 2.49 USD | ₹47.49B 574.57M USD | 0 | -₹13.25 -0.1 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.75 0.49 USD |
-0.68
|
₹47.45B 574.11M USD | ₹15.34M 185.61K USD | ₹40.06 0.48 USD | ₹41.75 0.51 USD | ₹47.45B 574.11M USD | 37.38 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹645.05 7.8 USD |
-3.07
|
₹47.37B 573.1M USD | ₹56.62K 685.03 USD | ₹645.05 7.8 USD | ₹671.35 8.12 USD | ₹47.37B 573.1M USD | 0 | -₹0.33 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.66 0.49 USD |
-0.78
|
₹47.35B 572.84M USD | ₹969.36K 11.73K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.35B 572.84M USD | 37.30 | ₹1.09 0.01 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹419.00 5.07 USD |
-2.95
|
₹47.31B 572.4M USD | ₹510.42K 6.18K USD | ₹416.50 5.04 USD | ₹437.30 5.29 USD | ₹47.31B 572.4M USD | 27.76 | ₹15.09 0.18 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.85 0.24 USD |
+2.8
|
₹46.80B 566.23M USD | ₹15.80M 191.2K USD | ₹19.26 0.23 USD | ₹20.16 0.24 USD | ₹46.80B 566.23M USD | 23.08 | ₹0.86 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹329.05 3.98 USD |
-0.57
|
₹46.74B 565.5M USD | ₹24.21K 292.9 USD | ₹327.50 3.96 USD | ₹334.00 4.04 USD | ₹46.74B 565.5M USD | 0 | -₹13.78 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹328.60 3.98 USD |
-0.67
|
₹46.68B 564.73M USD | ₹311.31K 3.77K USD | ₹327.15 3.96 USD | ₹334.40 4.05 USD | ₹46.68B 564.73M USD | 0 | -₹23.78 -0.2 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹437.65 5.29 USD |
-4.07
|
₹46.30B 560.14M USD | ₹1.24M 15K USD | ₹433.10 5.24 USD | ₹455.95 5.52 USD | ₹46.30B 560.14M USD | 36.44 | ₹12.01 0.15 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.76 1.38 USD |
+2.16
|
₹45.92B 555.57M USD | ₹1.83M 22.12K USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹45.92B 555.57M USD | 22.43 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.01 0.9 USD |
-1.27
|
₹45.75B 553.52M USD | ₹1.85M 22.35K USD | ₹73.70 0.89 USD | ₹75.77 0.92 USD | ₹45.75B 553.52M USD | 28.35 | ₹2.61 0.03 USD | ||
| Refex Industries Limited REFEX.NS | ₹312.50 3.78 USD |
-1.25
|
₹45.44B 549.7M USD | ₹645.51K 7.81K USD | ₹308.15 3.73 USD | ₹318.90 3.86 USD | ₹45.44B 549.7M USD | 17.39 | ₹17.97 0.22 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹191.67 2.32 USD |
+4.75
|
₹44.65B 540.19M USD | ₹4.13M 49.95K USD | ₹181.44 2.2 USD | ₹193.40 2.34 USD | ₹44.65B 540.19M USD | 42.03 | ₹4.56 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹94.44 1.14 USD |
+2.46
|
₹44.63B 539.89M USD | ₹2.35M 28.43K USD | ₹92.60 1.12 USD | ₹94.66 1.15 USD | ₹44.63B 539.89M USD | 20.13 | ₹4.69 0.06 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.80 2.76 USD |
-1.02
|
₹44.30B 535.96M USD | ₹527.32K 6.38K USD | ₹226.00 2.73 USD | ₹234.59 2.84 USD | ₹44.30B 535.96M USD | 24.10 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹159.22 1.93 USD |
-1.17
|
₹44.14B 533.99M USD | ₹1.08M 13.13K USD | ₹157.33 1.9 USD | ₹162.60 1.97 USD | ₹44.14B 533.99M USD | 55.67 | ₹2.86 0.03 USD | ||
| VST Industries Limited VSTIND.NS | ₹258.00 3.12 USD |
+1.02
|
₹43.74B 529.21M USD | ₹229.05K 2.77K USD | ₹255.40 3.09 USD | ₹260.00 3.15 USD | ₹43.74B 529.21M USD | 14.99 | ₹17.21 0.21 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.30 1.26 USD |
-0.56
|
₹42.44B 513.4M USD | ₹1.71M 20.73K USD | ₹103.58 1.25 USD | ₹106.33 1.29 USD | ₹42.44B 513.4M USD | 21.54 | ₹4.84 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹702.90 8.5 USD |
-1.24
|
₹42.41B 513.09M USD | ₹222.90K 2.7K USD | ₹700.00 8.47 USD | ₹723.00 8.75 USD | ₹42.41B 513.09M USD | 21.31 | ₹32.98 0.4 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹281.45 3.41 USD |
+1.2
|
₹41.33B 500.01M USD | ₹240.50K 2.91K USD | ₹279.85 3.39 USD | ₹287.00 3.47 USD | ₹41.33B 500.01M USD | 20.17 | ₹13.95 0.17 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹712.00 8.61 USD |
-2.17
|
₹41.01B 496.2M USD | ₹325.01K 3.93K USD | ₹703.05 8.51 USD | ₹747.50 9.04 USD | ₹41.01B 496.2M USD | 42.86 | ₹16.61 0.2 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.89 1.72 USD |
+2.74
|
₹40.46B 489.45M USD | ₹631.49K 7.64K USD | ₹138.49 1.68 USD | ₹143.40 1.73 USD | ₹40.46B 489.45M USD | 0 | -₹0.39 -0.004 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹536.00 6.48 USD |
+9.6
|
₹40.21B 486.42M USD | ₹7.37M 89.18K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹40.21B 486.42M USD | 23.02 | ₹23.28 0.28 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.85 1.6 USD |
-3.17
|
₹38.70B 468.22M USD | ₹2.10M 25.42K USD | ₹129.69 1.57 USD | ₹137.50 1.66 USD | ₹38.70B 468.22M USD | 28.11 | ₹4.69 0.06 USD | ||
| TARC Limited TARC.NS | ₹128.70 1.56 USD |
-1.52
|
₹37.98B 459.48M USD | ₹456.00K 5.52K USD | ₹128.20 1.55 USD | ₹132.40 1.6 USD | ₹37.98B 459.48M USD | 201.09 | ₹0.64 0.007 USD | ||
| NACL Industries Limited NACLIND.NS | ₹161.75 1.96 USD |
+6.04
|
₹37.89B 458.39M USD | ₹1.02M 12.34K USD | ₹154.70 1.87 USD | ₹169.49 2.05 USD | ₹37.89B 458.39M USD | 770.23 | ₹0.21 0.002 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹390.00 4.72 USD |
+4.95
|
₹37.80B 457.31M USD | ₹792.88K 9.59K USD | ₹370.05 4.48 USD | ₹391.70 4.74 USD | ₹37.80B 457.31M USD | 26.47 | ₹14.73 0.18 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.20 1.67 USD |
+1.51
|
₹37.64B 455.34M USD | ₹801.39K 9.7K USD | ₹136.40 1.65 USD | ₹139.49 1.69 USD | ₹37.64B 455.34M USD | 26.73 | ₹5.17 0.06 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹684.00 8.28 USD |
-0.06
|
₹36.79B 445.08M USD | ₹1.52M 18.38K USD | ₹652.20 7.89 USD | ₹711.70 8.61 USD | ₹36.79B 445.08M USD | 80.47 | ₹8.50 0.1 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹130.50 1.58 USD |
+0.52
|
₹36.70B 444.02M USD | ₹1.35M 16.32K USD | ₹128.50 1.55 USD | ₹131.89 1.6 USD | ₹36.70B 444.02M USD | 8.40 | ₹15.53 0.19 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.95 0.89 USD |
-0.74
|
₹36.28B 438.91M USD | ₹990.11K 11.98K USD | ₹73.47 0.89 USD | ₹75.95 0.92 USD | ₹36.28B 438.91M USD | 17.15 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹289.32 3.5 USD |
+5.02
|
₹36.14B 437.19M USD | ₹1.16M 14.05K USD | ₹276.26 3.34 USD | ₹294.00 3.56 USD | ₹36.14B 437.19M USD | 40.29 | ₹7.18 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹549.55 6.65 USD |
-0.68
|
₹35.81B 433.3M USD | ₹98.08K 1.19K USD | ₹546.00 6.61 USD | ₹564.40 6.83 USD | ₹35.81B 433.3M USD | 10.86 | ₹50.59 0.61 USD | ||
| Quess Corp Limited QUESS.NS | ₹234.49 2.84 USD |
+9.04
|
₹35.02B 423.64M USD | ₹20.81M 251.73K USD | ₹211.13 2.55 USD | ₹250.00 3.02 USD | ₹35.02B 423.64M USD | 15.79 | ₹14.85 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||