Result Page 5 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Count Industries Limited ICIL.NS | $273.8 3.31 USD |
+9.81
|
$54.23B 656.06M USD | $1.89M 22.9K USD | $250.35 3.03 USD | $283.5 3.43 USD | $54.23B 656.06M USD | 16.58 | $16.51 0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $369.3 4.47 USD |
+2.29
|
$54.1B 654.5M USD | $181.73K 2.2K USD | $361.6 4.37 USD | $375.2 4.54 USD | $54.1B 654.5M USD | 26.43 | $13.97 0.17 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.48 2.98 USD |
+2.39
|
$53.61B 648.62M USD | $536.75K 6.49K USD | $241.52 2.92 USD | $251.59 3.04 USD | $53.61B 648.62M USD | 16.50 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $314.2 3.8 USD |
+1.35
|
$53.26B 644.37M USD | $201.24K 2.43K USD | $310.4 3.76 USD | $319.2 3.86 USD | $53.26B 644.37M USD | 11.36 | $27.65 0.33 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $187.47 2.27 USD |
+2.4
|
$52.72B 637.81M USD | $956.9K 11.58K USD | $185.6 2.25 USD | $192.41 2.33 USD | $52.72B 637.81M USD | 3.48 | $53.84 0.65 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.95 1.6 USD |
+2.43
|
$52.71B 637.7M USD | $1.14M 13.81K USD | $128.85 1.56 USD | $133.87 1.62 USD | $52.71B 637.7M USD | 20.45 | $6.45 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.6 0.12 USD |
+1.48
|
$51.55B 623.71M USD | $1.61M 19.49K USD | $9.51 0.12 USD | $9.94 0.12 USD | $51.55B 623.71M USD | 0.47 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.59 0.12 USD |
+1.37
|
$51.5B 623.06M USD | $8.4M 101.62K USD | $9.53 0.12 USD | $9.93 0.12 USD | $51.5B 623.06M USD | 0.47 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $167.18 2.02 USD |
+5.87
|
$49.55B 599.43M USD | $1.33M 16.05K USD | $160.51 1.94 USD | $168.2 2.03 USD | $49.55B 599.43M USD | 9.41 | $17.76 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.3 3.17 USD |
+1.51
|
$49.14B 594.5M USD | $282.8K 3.42K USD | $257 3.11 USD | $268.8 3.25 USD | $49.14B 594.5M USD | 48.57 | $5.4 0.07 USD | |
| Skipper Limited SKIPPER.NS | $421.15 5.1 USD |
+4.35
|
$47.88B 579.22M USD | $340.76K 4.12K USD | $413 5 USD | $430.65 5.21 USD | $47.88B 579.22M USD | 36.87 | $11.42 0.14 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $169.21 2.05 USD |
+1.35
|
$46.91B 567.51M USD | $354.24K 4.29K USD | $166.5 2.01 USD | $172.81 2.09 USD | $46.91B 567.51M USD | 34.60 | $4.89 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $143.08 1.73 USD |
+0.35
|
$46.52B 562.82M USD | $625.22K 7.56K USD | $142.05 1.72 USD | $149.79 1.81 USD | $46.52B 562.82M USD | 0 | -$11.98 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.32 0.31 USD |
+1.69
|
$46.1B 557.78M USD | $12.34M 149.32K USD | $24.97 0.3 USD | $25.95 0.31 USD | $46.1B 557.78M USD | 13.76 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.31 0.31 USD |
+1.57
|
$46.05B 557.11M USD | $1.33M 16.13K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.05B 557.11M USD | 13.75 | $1.84 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $295.75 3.58 USD |
+0.53
|
$45.87B 554.92M USD | $218.59K 2.64K USD | $291.05 3.52 USD | $300.45 3.63 USD | $45.87B 554.92M USD | 96.65 | $3.06 0.04 USD | |
| Rain Industries Limited RAIN.NS | $135.73 1.64 USD |
+1.69
|
$45.66B 552.44M USD | $524.88K 6.35K USD | $133.53 1.62 USD | $137.62 1.66 USD | $45.66B 552.44M USD | 0 | -$16.78 -0.2 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.32K 4.21K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.18 0.2 USD |
+2.93
|
$44.99B 544.33M USD | $7.87M 95.22K USD | $15.75 0.19 USD | $16.42 0.2 USD | $44.99B 544.33M USD | 20.22 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.2 0.2 USD |
+2.92
|
$44.99B 544.31M USD | $818.63K 9.9K USD | $15.77 0.19 USD | $16.41 0.2 USD | $44.99B 544.31M USD | 20.25 | $0.8 0.009 USD | |
| TARC Limited TARC.NS | $147.19 1.78 USD |
+2.8
|
$43.56B 527.04M USD | $732.19K 8.86K USD | $141.14 1.71 USD | $154 1.86 USD | $43.56B 527.04M USD | 0 | -$6.04 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $184.56 2.23 USD |
+1.83
|
$42.91B 519.1M USD | $2.14M 25.9K USD | $181.25 2.19 USD | $190.82 2.31 USD | $42.91B 519.1M USD | 116.81 | $1.58 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.05 0.15 USD |
+3.34
|
$42.82B 518M USD | $14.18M 171.6K USD | $11.86 0.14 USD | $12.18 0.15 USD | $42.82B 518M USD | 57.38 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.07 0.15 USD |
+3.25
|
$42.78B 517.53M USD | $2.02M 24.42K USD | $11.84 0.14 USD | $12.19 0.15 USD | $42.78B 517.53M USD | 57.47 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Rallis India Limited RALLIS.NS | $206.43 2.5 USD |
+2.16
|
$40.15B 485.77M USD | $168.05K 2.03K USD | $203.5 2.46 USD | $209.39 2.53 USD | $40.15B 485.77M USD | 29.53 | $6.99 0.08 USD | |
| Kitex Garments Limited KITEX.NS | $198.07 2.4 USD |
+4.67
|
$39.51B 478.07M USD | $1.09M 13.23K USD | $192.04 2.32 USD | $198.7 2.4 USD | $39.51B 478.07M USD | 31.43 | $6.3 0.08 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.72 0.81 USD |
+5
|
$37.75B 456.72M USD | $1.05M 12.76K USD | $63.75 0.77 USD | $67.7 0.82 USD | $37.75B 456.72M USD | 68.78 | $0.97 0.01 USD | |
| V.I.P. Industries Limited VIPIND.NS | $265 3.21 USD |
+0.76
|
$37.73B 456.45M USD | $266K 3.22K USD | $260.2 3.15 USD | $270.25 3.27 USD | $37.73B 456.45M USD | 0 | -$4.6 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $76.74 0.93 USD |
+2.99
|
$37.7B 456.14M USD | $1.46M 17.66K USD | $74.95 0.91 USD | $77.71 0.94 USD | $37.7B 456.14M USD | 14.67 | $5.23 0.06 USD | |
| Sterlite Technologies Limited STLTECH.BO | $76.25 0.92 USD |
+1.1
|
$37.2B 450.11M USD | $98.12K 1.19K USD | $75.2 0.91 USD | $79 0.96 USD | $37.2B 450.11M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.22 0.92 USD |
+1.1
|
$37.19B 449.93M USD | $1.17M 14.2K USD | $75.2 0.91 USD | $78.95 0.96 USD | $37.19B 449.93M USD | 0 | -$3.77 -0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.66 0.65 USD |
+2.76
|
$36.57B 442.47M USD | $2.33M 28.18K USD | $53.05 0.64 USD | $54.44 0.66 USD | $36.57B 442.47M USD | 86.54 | $0.62 0.007 USD | |
| DCB Bank Limited DCBBANK.NS | $114.3 1.38 USD |
+1.09
|
$35.96B 435.11M USD | $623.73K 7.55K USD | $113.61 1.37 USD | $115.4 1.4 USD | $35.96B 435.11M USD | 6.07 | $18.8 0.23 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $113.45 1.37 USD |
+5
|
$34.77B 420.67M USD | $362.55K 4.39K USD | $111.5 1.35 USD | $114.7 1.39 USD | $34.77B 420.67M USD | 60.34 | $1.88 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.37 1.37 USD |
+4.83
|
$34.75B 420.38M USD | $4.53M 54.86K USD | $111.31 1.35 USD | $114.75 1.39 USD | $34.75B 420.38M USD | 60.30 | $1.88 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $208.9 2.53 USD |
+4.14
|
$34.69B 419.69M USD | $555.96K 6.73K USD | $205.4 2.48 USD | $214.4 2.59 USD | $34.69B 419.69M USD | 25.04 | $8.34 0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $136.92 1.66 USD |
+8.08
|
$34.21B 413.94M USD | $954.74K 11.55K USD | $130 1.57 USD | $138 1.67 USD | $34.21B 413.94M USD | 297.65 | $0.46 0.005 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $117.97 1.43 USD |
+2.98
|
$33.62B 406.76M USD | $410.21K 4.96K USD | $116 1.4 USD | $118.9 1.44 USD | $33.62B 406.76M USD | 0 | -$0.38 -0.004 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.57 1.85 USD |
+0.41
|
$33.32B 403.06M USD | $246.83K 2.99K USD | $150.45 1.82 USD | $154.65 1.87 USD | $33.32B 403.06M USD | 7.70 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $56.49 0.68 USD |
+3.63
|
$32.93B 398.43M USD | $1.85M 22.36K USD | $55.21 0.67 USD | $57.39 0.69 USD | $32.93B 398.43M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.BO | $56.48 0.68 USD |
+3.52
|
$32.9B 397.99M USD | $154.68K 1.87K USD | $55.21 0.67 USD | $57.22 0.69 USD | $32.9B 397.99M USD | 0 | -$2.55 -0.03 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $344.05 4.16 USD |
-2.98
|
$32.87B 397.62M USD | $266.68K 3.23K USD | $339.2 4.1 USD | $364.9 4.41 USD | $32.87B 397.62M USD | 11.60 | $29.64 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.45 7.06 USD |
+2.97
|
$32.48B 392.98M USD | $264.54K 3.2K USD | $569 6.88 USD | $590.05 7.14 USD | $32.48B 392.98M USD | 11.30 | $51.62 0.62 USD | |
| Patel Engineering Limited PATELENG.NS | $39.86 0.48 USD |
+4.13
|
$32.22B 389.81M USD | $2.35M 28.4K USD | $39.4 0.48 USD | $40.15 0.49 USD | $32.22B 389.81M USD | 10.22 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $39.89 0.48 USD |
+4.07
|
$32.2B 389.6M USD | $342.18K 4.14K USD | $39.35 0.48 USD | $40.15 0.49 USD | $32.2B 389.6M USD | 10.22 | $3.9 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $298.25 3.61 USD |
+3.6
|
$31.85B 385.35M USD | $1.84M 22.24K USD | $288.15 3.49 USD | $306.9 3.71 USD | $31.85B 385.35M USD | 28.70 | $10.39 0.13 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $185.64 2.25 USD |
+3.34
|
$31.83B 385.05M USD | $218.14K 2.64K USD | $182.43 2.21 USD | $187.23 2.27 USD | $31.83B 385.05M USD | 11.99 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $365.9 4.43 USD |
+7.84
|
$30.99B 374.97M USD | $855.17K 10.35K USD | $343.05 4.15 USD | $369 4.46 USD | $30.99B 374.97M USD | 15.10 | $24.23 0.29 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$30B 362.94M USD | $233.96K 2.83K USD | $148.5 1.8 USD | $148.71 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.51 1.97 USD |
+2.9
|
$29.1B 352.09M USD | $489.32K 5.92K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.1B 352.09M USD | 8.23 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $174.08 2.11 USD |
+5.08
|
$29.08B 351.77M USD | $441.61K 5.34K USD | $163.95 1.98 USD | $175.72 2.13 USD | $29.08B 351.77M USD | 23.62 | $7.37 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.03 0.39 USD |
+5.02
|
$28.89B 349.58M USD | $3.94M 47.67K USD | $30.62 0.37 USD | $32.35 0.39 USD | $28.89B 349.58M USD | 13.29 | $2.41 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $72.28 0.87 USD |
+0.74
|
$28.89B 349.48M USD | $1.23M 14.92K USD | $72.11 0.87 USD | $73.9 0.89 USD | $28.89B 349.48M USD | 15.64 | $4.62 0.06 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $145.85 1.76 USD |
+4.81
|
$27.87B 337.17M USD | $362.75K 4.39K USD | $139.7 1.69 USD | $149.4 1.81 USD | $27.87B 337.17M USD | 87.86 | $1.66 0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $176.38 2.13 USD |
+4.32
|
$27.38B 331.22M USD | $506.21K 6.12K USD | $170.6 2.06 USD | $177.69 2.15 USD | $27.38B 331.22M USD | 12.82 | $13.75 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.81 0.34 USD |
+1.05
|
$27.33B 330.66M USD | $2.34M 28.34K USD | $27.41 0.33 USD | $28.7 0.35 USD | $27.33B 330.66M USD | 64.67 | $0.43 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.23 0.6 USD |
+3.06
|
$26.99B 326.57M USD | $2.92M 35.34K USD | $48.53 0.59 USD | $50.1 0.61 USD | $26.99B 326.57M USD | 20.51 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.26 0.6 USD |
+3.05
|
$26.99B 326.56M USD | $366.46K 4.43K USD | $48.5 0.59 USD | $50.13 0.61 USD | $26.99B 326.56M USD | 20.52 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $121.76 1.47 USD |
+2.48
|
$26.56B 321.35M USD | $461.16K 5.58K USD | $119.51 1.45 USD | $125.82 1.52 USD | $26.56B 321.35M USD | 0 | -$6.58 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.16 0.51 USD |
+2.38
|
$26.56B 321.34M USD | $2.35M 28.43K USD | $41.35 0.5 USD | $42.72 0.52 USD | $26.56B 321.34M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.09 0.51 USD |
+2.31
|
$26.52B 320.81M USD | $261.13K 3.16K USD | $41.34 0.5 USD | $43.21 0.52 USD | $26.52B 320.81M USD | 0 | -$52.11 -0.6 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.83 1.28 USD |
+3.45
|
$26.34B 318.63M USD | $348.9K 4.22K USD | $103.5 1.25 USD | $107 1.29 USD | $26.34B 318.63M USD | 14.53 | $7.28 0.09 USD | |
| SpiceJet Limited SPICEJET.BO | $43.81 0.53 USD |
+3.62
|
$26.3B 318.16M USD | $3.53M 42.75K USD | $43.03 0.52 USD | $44.44 0.54 USD | $26.3B 318.16M USD | 0 | -$30 -0.3 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.93 1.54 USD |
+2.02
|
$26.26B 317.75M USD | $750.77K 9.08K USD | $124.16 1.5 USD | $128.5 1.55 USD | $26.26B 317.75M USD | 4.80 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $414.5 5.01 USD |
-1.23
|
$25.99B 314.43M USD | $299.11K 3.62K USD | $410.45 4.97 USD | $434.85 5.26 USD | $25.99B 314.43M USD | 27.28 | $15.19 0.18 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $119.09 1.44 USD |
+4.93
|
$25.83B 312.51M USD | $365.11K 4.42K USD | $117.1 1.42 USD | $120.85 1.46 USD | $25.83B 312.51M USD | 93.77 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $222.68 2.69 USD |
+4.02
|
$25.58B 309.51M USD | $220.64K 2.67K USD | $217 2.63 USD | $224.71 2.72 USD | $25.58B 309.51M USD | 21.22 | $10.49 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $135.88 1.64 USD |
-1.03
|
$25.53B 308.93M USD | $865.83K 10.48K USD | $135.05 1.63 USD | $143.42 1.74 USD | $25.53B 308.93M USD | 0 | -$12.48 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.09 1.19 USD |
+1.26
|
$25.3B 306.11M USD | $624.73K 7.56K USD | $97.34 1.18 USD | $101 1.22 USD | $25.3B 306.11M USD | 8.01 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Pennar Industries Limited PENIND.NS | $178.05 2.15 USD |
+2.37
|
$24.03B 290.69M USD | $453.18K 5.48K USD | $176.25 2.13 USD | $183.98 2.23 USD | $24.03B 290.69M USD | 21.42 | $8.31 0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.02 0.16 USD |
+4.08
|
$23.05B 278.83M USD | $760.53K 9.2K USD | $12.59 0.15 USD | $13.08 0.16 USD | $23.05B 278.83M USD | 25.03 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
+4.25
|
$22.99B 278.18M USD | $2.68M 32.44K USD | $12.64 0.15 USD | $13.07 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.87 0.22 USD |
+2.06
|
$22.25B 269.21M USD | $6.32M 76.42K USD | $17.64 0.21 USD | $18.4 0.22 USD | $22.25B 269.21M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.87 0.22 USD |
+2
|
$22.24B 269.05M USD | $966.76K 11.7K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.24B 269.05M USD | 0 | -$1.14 -0.01 USD | |
| DCW Limited DCW.NS | $74.26 0.9 USD |
+1.45
|
$21.92B 265.17M USD | $350.02K 4.23K USD | $73.04 0.88 USD | $75.99 0.92 USD | $21.92B 265.17M USD | 64.01 | $1.16 0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $161.82 1.96 USD |
-0.34
|
$21.62B 261.56M USD | $1.21M 14.67K USD | $160 1.94 USD | $167.99 2.03 USD | $21.62B 261.56M USD | 12.84 | $12.6 0.15 USD | |
| Delta Corp Limited DELTACORP.NS | $80.24 0.97 USD |
+1.53
|
$21.54B 260.57M USD | $4.36M 52.69K USD | $78.89 0.95 USD | $84.32 1.02 USD | $21.54B 260.57M USD | 13.71 | $5.85 0.07 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $128.37 1.55 USD |
+8.22
|
$21.05B 254.7M USD | $1.13M 13.61K USD | $123.2 1.49 USD | $130.48 1.58 USD | $21.05B 254.7M USD | 72.52 | $1.77 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $176.11 2.13 USD |
+1.89
|
$20.99B 253.98M USD | $537.17K 6.5K USD | $173 2.09 USD | $179.1 2.17 USD | $20.99B 253.98M USD | 21.37 | $8.24 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $239.74 2.9 USD |
+1.55
|
$20.79B 251.49M USD | $325.43K 3.94K USD | $236 2.86 USD | $246.8 2.99 USD | $20.79B 251.49M USD | 13.79 | $17.38 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $707.7 8.56 USD |
+2.31
|
$20.51B 248.14M USD | $415.34K 5.02K USD | $699.05 8.46 USD | $756.25 9.15 USD | $20.51B 248.14M USD | 15.86 | $44.61 0.54 USD | |
| PTC India Financial Services Limited PFS.NS | $31.42 0.38 USD |
+3.49
|
$20.19B 244.31M USD | $625.73K 7.57K USD | $30.92 0.37 USD | $32.32 0.39 USD | $20.19B 244.31M USD | 11.72 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.39 0.85 USD |
+3.68
|
$19.64B 237.62M USD | $432.69K 5.23K USD | $68.65 0.83 USD | $70.8 0.86 USD | $19.64B 237.62M USD | 10.09 | $6.97 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.03 1.16 USD |
+0.96
|
$19.49B 235.79M USD | $720.98K 8.72K USD | $94.24 1.14 USD | $98.9 1.2 USD | $19.49B 235.79M USD | 24.68 | $3.89 0.05 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+2.05
|
$19.22B 232.48M USD | $56.97M 689.2K USD | $1.46 0.02 USD | $1.53 0.02 USD | $19.22B 232.48M USD | 0 | -$0.64 -0.007 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $10.93M 132.28K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.76 0.19 USD |
+4.65
|
$18.73B 226.6M USD | $1.25M 15.15K USD | $15.2 0.18 USD | $16.04 0.19 USD | $18.73B 226.6M USD | 38.43 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.7 0.19 USD |
+4.32
|
$18.67B 225.89M USD | $7.96M 96.27K USD | $15.28 0.18 USD | $15.93 0.19 USD | $18.67B 225.89M USD | 38.29 | $0.41 0.004 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $581.25 7.03 USD |
+2.1
|
$18.38B 222.35M USD | $200.53K 2.43K USD | $570.75 6.91 USD | $597.9 7.23 USD | $18.38B 222.35M USD | 0 | -$0.85 -0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $60.91 0.74 USD |
+1.89
|
$17.88B 216.3M USD | $537.33K 6.5K USD | $60.05 0.73 USD | $61.89 0.75 USD | $17.88B 216.3M USD | 18.34 | $3.32 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.76 1.7 USD |
+3.47
|
$17.72B 214.39M USD | $813.85K 9.85K USD | $138.61 1.68 USD | $142.83 1.73 USD | $17.72B 214.39M USD | 19.55 | $7.2 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.95 3.23 USD |
+1.85
|
$17.28B 209.11M USD | $363K 4.39K USD | $259.3 3.14 USD | $272 3.29 USD | $17.28B 209.11M USD | 22.99 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.91 1 USD |
+3.28
|
$16.9B 204.42M USD | $283.43K 3.43K USD | $80.8 0.98 USD | $83.29 1.01 USD | $16.9B 204.42M USD | 15.07 | $5.5 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $235.28 2.85 USD |
+3.35
|
$16.78B 202.97M USD | $227.67K 2.75K USD | $230.41 2.79 USD | $242 2.93 USD | $16.78B 202.97M USD | 0 | -$66.59 -0.8 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.34 0.61 USD |
+3.5
|
$16.73B 202.34M USD | $529.19K 6.4K USD | $49.19 0.6 USD | $51.28 0.62 USD | $16.73B 202.34M USD | 22.88 | $2.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||