Result Page 5 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹420.85 5.09 USD |
-3.38
|
₹78.84B 953.86M USD | ₹1.27M 15.37K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.84B 953.86M USD | 60.03 | ₹7.01 0.08 USD | ||
| KRBL Limited KRBL.NS | ₹343.50 4.16 USD |
-3.69
|
₹78.62B 951.22M USD | ₹403.10K 4.88K USD | ₹340.10 4.11 USD | ₹360.90 4.37 USD | ₹78.62B 951.22M USD | 12.12 | ₹28.32 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹867.95 10.5 USD |
-2.77
|
₹78.31B 947.38M USD | ₹169.97K 2.06K USD | ₹860.00 10.4 USD | ₹886.00 10.72 USD | ₹78.31B 947.38M USD | 11.50 | ₹75.43 0.91 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.25 4.56 USD |
-5.59
|
₹77.90B 942.49M USD | ₹532.75K 6.45K USD | ₹375.40 4.54 USD | ₹390.00 4.72 USD | ₹77.90B 942.49M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹964.75 11.67 USD |
+0.48
|
₹77.75B 940.6M USD | ₹5.89M 71.3K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.75B 940.6M USD | 88.10 | ₹10.95 0.13 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.70 2.72 USD |
-1.51
|
₹76.68B 927.64M USD | ₹2.16M 26.13K USD | ₹223.50 2.7 USD | ₹229.36 2.77 USD | ₹76.68B 927.64M USD | 86.42 | ₹2.60 0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹575.35 6.96 USD |
+4.22
|
₹75.15B 909.2M USD | ₹2.32M 28.11K USD | ₹550.25 6.66 USD | ₹594.80 7.2 USD | ₹75.15B 909.2M USD | 40.54 | ₹14.19 0.17 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.34 1.86 USD |
-1.54
|
₹74.16B 897.2M USD | ₹1.07M 12.98K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹74.16B 897.2M USD | 14.39 | ₹10.65 0.13 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹919.10 11.12 USD |
-3.04
|
₹73.97B 894.93M USD | ₹270.86K 3.28K USD | ₹906.15 10.96 USD | ₹961.65 11.63 USD | ₹73.97B 894.93M USD | 35.39 | ₹25.97 0.31 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹198.43 2.4 USD |
-1.03
|
₹72.87B 881.56M USD | ₹520.14K 6.29K USD | ₹196.50 2.38 USD | ₹200.33 2.42 USD | ₹72.87B 881.56M USD | 21.33 | ₹9.30 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹158.55 1.92 USD |
+1.73
|
₹72.72B 879.82M USD | ₹1.45M 17.57K USD | ₹154.50 1.87 USD | ₹162.38 1.96 USD | ₹72.72B 879.82M USD | 23.95 | ₹6.62 0.08 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹395.75 4.79 USD |
-5.11
|
₹72.35B 875.27M USD | ₹429.88K 5.2K USD | ₹391.00 4.73 USD | ₹417.00 5.05 USD | ₹72.35B 875.27M USD | 46.28 | ₹8.55 0.1 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.39 0.72 USD |
-1.23
|
₹72.26B 874.28M USD | ₹223.58K 2.7K USD | ₹58.82 0.71 USD | ₹60.04 0.73 USD | ₹72.26B 874.28M USD | 0 | -₹6.38 -0.07 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹260.90 3.16 USD |
-1.81
|
₹72.22B 873.69M USD | ₹478.64K 5.79K USD | ₹258.15 3.12 USD | ₹263.90 3.19 USD | ₹72.22B 873.69M USD | 15.58 | ₹16.74 0.2 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.29 0.72 USD |
-1.33
|
₹72.14B 872.81M USD | ₹2.23M 26.98K USD | ₹58.72 0.71 USD | ₹60.08 0.73 USD | ₹72.14B 872.81M USD | 0 | -₹6.38 -0.07 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹513.75 6.22 USD |
-2.01
|
₹72.07B 871.93M USD | ₹858.32K 10.38K USD | ₹508.25 6.15 USD | ₹542.00 6.56 USD | ₹72.07B 871.93M USD | 54.42 | ₹9.44 0.11 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.05 5.88 USD |
-2.74
|
₹71.42B 864.07M USD | ₹276.70K 3.35K USD | ₹485.00 5.87 USD | ₹494.00 5.98 USD | ₹71.42B 864.07M USD | 8.84 | ₹54.97 0.67 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹518.50 6.27 USD |
-2.84
|
₹71.01B 859.09M USD | ₹33.00K 399.23 USD | ₹515.00 6.23 USD | ₹537.95 6.51 USD | ₹71.01B 859.09M USD | 44.16 | ₹11.74 0.14 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹123.05 1.49 USD |
-2.59
|
₹67.89B 821.3M USD | ₹1.13M 13.64K USD | ₹122.65 1.48 USD | ₹126.59 1.53 USD | ₹67.89B 821.3M USD | 15.85 | ₹7.76 0.09 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹229.58 2.78 USD |
-1.4
|
₹67.75B 819.61M USD | ₹349.11K 4.22K USD | ₹227.00 2.75 USD | ₹239.90 2.9 USD | ₹67.75B 819.61M USD | 18.32 | ₹12.53 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹478.30 5.79 USD |
-2.2
|
₹67.52B 816.84M USD | ₹1.54M 18.61K USD | ₹475.65 5.75 USD | ₹499.30 6.04 USD | ₹67.52B 816.84M USD | 22.68 | ₹21.08 0.26 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.05 6.68 USD |
-1.66
|
₹67.28B 814.03M USD | ₹256.94K 3.11K USD | ₹545.50 6.6 USD | ₹558.95 6.76 USD | ₹67.28B 814.03M USD | 26.86 | ₹20.55 0.25 USD | ||
| EPL Limited EPL.NS | ₹208.34 2.52 USD |
-4.14
|
₹66.73B 807.29M USD | ₹313.76K 3.8K USD | ₹207.68 2.51 USD | ₹214.74 2.6 USD | ₹66.73B 807.29M USD | 17.17 | ₹12.13 0.15 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹502.60 6.08 USD |
-2.81
|
₹66.43B 803.7M USD | ₹372.76K 4.51K USD | ₹501.00 6.06 USD | ₹514.15 6.22 USD | ₹66.43B 803.7M USD | 13.15 | ₹38.22 0.46 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹203.60 2.46 USD |
-4.33
|
₹66.07B 799.37M USD | ₹2.19M 26.52K USD | ₹201.10 2.43 USD | ₹214.17 2.59 USD | ₹66.07B 799.37M USD | 4.25 | ₹47.86 0.58 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹358.10 4.33 USD |
+1.32
|
₹65.82B 796.35M USD | ₹2.04M 24.63K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹65.82B 796.35M USD | 273.35 | ₹1.31 0.02 USD | ||
| Rain Industries Limited RAIN.NS | ₹192.60 2.33 USD |
-2.28
|
₹64.78B 783.73M USD | ₹4.69M 56.76K USD | ₹191.20 2.31 USD | ₹198.90 2.41 USD | ₹64.78B 783.73M USD | 21.47 | ₹8.97 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹670.70 8.11 USD |
-4.56
|
₹64.07B 775.13M USD | ₹920.48K 11.14K USD | ₹665.80 8.06 USD | ₹699.50 8.46 USD | ₹64.07B 775.13M USD | 15.96 | ₹42.02 0.51 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹517.75 6.26 USD |
-4.21
|
₹63.89B 772.95M USD | ₹774.99K 9.38K USD | ₹515.00 6.23 USD | ₹531.45 6.43 USD | ₹63.89B 772.95M USD | 24.61 | ₹21.03 0.25 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.32 1.94 USD |
-1.37
|
₹63.88B 772.89M USD | ₹560.12K 6.78K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.88B 772.89M USD | 9.49 | ₹16.89 0.2 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹321.80 3.89 USD |
-2.07
|
₹63.73B 771.07M USD | ₹393.93K 4.77K USD | ₹315.00 3.81 USD | ₹334.75 4.05 USD | ₹63.73B 771.07M USD | 50.20 | ₹6.41 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹350.25 4.24 USD |
-5.87
|
₹63.12B 763.67M USD | ₹476.71K 5.77K USD | ₹349.00 4.22 USD | ₹367.00 4.44 USD | ₹63.12B 763.67M USD | 31.16 | ₹11.24 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹300.15 3.63 USD |
-3.98
|
₹62.11B 751.41M USD | ₹671.28K 8.12K USD | ₹298.00 3.61 USD | ₹307.50 3.72 USD | ₹62.11B 751.41M USD | 31.36 | ₹9.57 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹233.55 2.83 USD |
-1.6
|
₹61.59B 745.16M USD | ₹1.36M 16.46K USD | ₹230.60 2.79 USD | ₹245.95 2.98 USD | ₹61.59B 745.16M USD | 0 | -₹12.13 -0.1 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.82 0.81 USD |
-3.94
|
₹60.96B 737.47M USD | ₹232.74K 2.82K USD | ₹66.40 0.8 USD | ₹68.85 0.83 USD | ₹60.96B 737.47M USD | 47.05 | ₹1.42 0.02 USD | ||
| Skipper Limited SKIPPER.NS | ₹533.95 6.46 USD |
-4.07
|
₹60.29B 729.35M USD | ₹814.86K 9.86K USD | ₹530.60 6.42 USD | ₹555.00 6.71 USD | ₹60.29B 729.35M USD | 28.29 | ₹18.87 0.23 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹354.00 4.28 USD |
-2.22
|
₹60.00B 725.84M USD | ₹108.61K 1.31K USD | ₹352.00 4.26 USD | ₹360.80 4.37 USD | ₹60.00B 725.84M USD | 9.70 | ₹36.49 0.44 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.85 0.28 USD |
-4.87
|
₹59.85B 724.14M USD | ₹2.35M 28.47K USD | ₹22.65 0.27 USD | ₹24.19 0.29 USD | ₹59.85B 724.14M USD | 32.64 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹22.84 0.28 USD |
-4.91
|
₹59.83B 723.83M USD | ₹37.28M 451.03K USD | ₹22.65 0.27 USD | ₹24.20 0.29 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹109.98 1.33 USD |
-3.91
|
₹59.65B 721.71M USD | ₹353.92K 4.28K USD | ₹109.13 1.32 USD | ₹115.20 1.39 USD | ₹59.65B 721.71M USD | 219.96 | ₹0.50 0.006 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.11 1.43 USD |
-1.01
|
₹59.45B 719.26M USD | ₹267.90K 3.24K USD | ₹117.50 1.42 USD | ₹119.00 1.44 USD | ₹59.45B 719.26M USD | 80.89 | ₹1.46 0.02 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹11.97 0.14 USD |
-3.86
|
₹59.43B 719.05M USD | ₹8.84M 106.92K USD | ₹11.90 0.14 USD | ₹12.32 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
| MOIL Limited MOIL.NS | ₹290.85 3.52 USD |
-2.33
|
₹59.18B 716.02M USD | ₹601.47K 7.28K USD | ₹288.00 3.48 USD | ₹296.45 3.59 USD | ₹59.18B 716.02M USD | 20.35 | ₹14.29 0.17 USD | ||
| PTC India Limited PTC.NS | ₹193.06 2.34 USD |
+4.7
|
₹57.15B 691.39M USD | ₹2.93M 35.43K USD | ₹182.20 2.2 USD | ₹194.98 2.36 USD | ₹57.15B 691.39M USD | 9.43 | ₹20.47 0.25 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.29 2.14 USD |
-0.08
|
₹57.04B 690.14M USD | ₹1.72M 20.77K USD | ₹171.12 2.07 USD | ₹179.19 2.17 USD | ₹57.04B 690.14M USD | 0 | -₹0.99 -0.01 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹172.93 2.09 USD |
-1.42
|
₹55.69B 673.79M USD | ₹1.05M 12.72K USD | ₹171.50 2.07 USD | ₹179.79 2.18 USD | ₹55.69B 673.79M USD | 7.57 | ₹22.82 0.28 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.36 0.72 USD |
+2.68
|
₹53.99B 653.18M USD | ₹573.07K 6.93K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹53.99B 653.18M USD | 22.65 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.34 0.72 USD |
+2.54
|
₹53.97B 652.96M USD | ₹24.52M 296.7K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹246.81 2.99 USD |
-4.4
|
₹53.71B 649.79M USD | ₹798.96K 9.67K USD | ₹245.40 2.97 USD | ₹255.00 3.09 USD | ₹53.71B 649.79M USD | 18.78 | ₹13.14 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹353.20 4.27 USD |
-3.22
|
₹53.07B 642.09M USD | ₹521.52K 6.31K USD | ₹351.70 4.25 USD | ₹362.10 4.38 USD | ₹53.07B 642.09M USD | 25.01 | ₹14.12 0.17 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.59 2.48 USD |
-2.53
|
₹52.49B 634.99M USD | ₹234.73K 2.84K USD | ₹204.00 2.47 USD | ₹208.79 2.53 USD | ₹52.49B 634.99M USD | 6.31 | ₹32.41 0.39 USD | ||
| V-Mart Retail Limited VMART.NS | ₹652.90 7.9 USD |
-1.9
|
₹51.94B 628.35M USD | ₹156.02K 1.89K USD | ₹641.05 7.76 USD | ₹665.85 8.06 USD | ₹51.94B 628.35M USD | 55.75 | ₹11.71 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹169.00 2.04 USD |
-1.86
|
₹51.88B 627.68M USD | ₹659.81K 7.98K USD | ₹168.60 2.04 USD | ₹175.49 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹599.70 7.26 USD |
-10.49
|
₹51.44B 622.29M USD | ₹1.85M 22.33K USD | ₹591.25 7.15 USD | ₹652.00 7.89 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
-2.87
|
₹50.80B 614.61M USD | ₹14.99M 181.38K USD | ₹9.41 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.46 0.11 USD |
-2.97
|
₹50.80B 614.61M USD | ₹1.94M 23.43K USD | ₹9.40 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹36.49 0.44 USD |
-6.75
|
₹50.39B 609.62M USD | ₹3.38M 40.9K USD | ₹36.10 0.44 USD | ₹38.41 0.46 USD | ₹50.39B 609.62M USD | 0 | -₹1.20 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹676.25 8.18 USD |
-2.54
|
₹49.55B 599.49M USD | ₹367.59K 4.45K USD | ₹672.00 8.13 USD | ₹686.55 8.31 USD | ₹49.55B 599.49M USD | 51.58 | ₹13.11 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹104.82 1.27 USD |
+11.68
|
₹49.53B 599.23M USD | ₹51.17M 619.04K USD | ₹92.00 1.11 USD | ₹109.70 1.33 USD | ₹49.53B 599.23M USD | 22.34 | ₹4.69 0.06 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.87 0.39 USD |
-4.61
|
₹49.22B 595.51M USD | ₹27.14M 328.37K USD | ₹31.57 0.38 USD | ₹34.39 0.42 USD | ₹49.22B 595.51M USD | 32.19 | ₹0.99 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹298.30 3.61 USD |
-2.45
|
₹49.11B 594.17M USD | ₹289.94K 3.51K USD | ₹296.00 3.58 USD | ₹306.05 3.7 USD | ₹49.11B 594.17M USD | 16.33 | ₹18.26 0.22 USD | ||
| Puravankara Limited PURVA.NS | ₹203.42 2.46 USD |
-3.34
|
₹48.24B 583.64M USD | ₹172.98K 2.09K USD | ₹202.49 2.45 USD | ₹211.33 2.56 USD | ₹48.24B 583.64M USD | 75.62 | ₹2.69 0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.38 1.42 USD |
-3.51
|
₹46.93B 567.74M USD | ₹1.11M 13.37K USD | ₹117.00 1.42 USD | ₹120.79 1.46 USD | ₹46.93B 567.74M USD | 20.34 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹21.95 0.27 USD |
-2.18
|
₹46.72B 565.24M USD | ₹10.02M 121.28K USD | ₹21.72 0.26 USD | ₹23.10 0.28 USD | ₹46.72B 565.24M USD | 0 | -₹3.72 -0.04 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹410.35 4.96 USD |
-2.67
|
₹46.34B 560.59M USD | ₹312.88K 3.79K USD | ₹407.00 4.92 USD | ₹421.00 5.09 USD | ₹46.34B 560.59M USD | 27.19 | ₹15.09 0.18 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹626.80 7.58 USD |
-3.7
|
₹46.03B 556.89M USD | ₹58.56K 708.44 USD | ₹617.40 7.47 USD | ₹652.00 7.89 USD | ₹46.03B 556.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹626.55 7.58 USD |
-4.09
|
₹46.01B 556.67M USD | ₹5.35K 64.67 USD | ₹618.85 7.49 USD | ₹654.85 7.92 USD | ₹46.01B 556.67M USD | 0 | -₹0.33 -0.003 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹196.67 2.38 USD |
-3.44
|
₹45.95B 555.97M USD | ₹2.00M 24.16K USD | ₹192.61 2.33 USD | ₹201.50 2.44 USD | ₹45.95B 555.97M USD | 0 | -₹13.25 -0.1 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.44 0.24 USD |
-1.57
|
₹45.84B 554.53M USD | ₹14.41M 174.29K USD | ₹19.30 0.23 USD | ₹20.40 0.25 USD | ₹45.84B 554.53M USD | 22.60 | ₹0.86 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.30 1.27 USD |
-4.93
|
₹45.72B 553.1M USD | ₹3.91M 47.34K USD | ₹105.23 1.27 USD | ₹109.55 1.33 USD | ₹45.72B 553.1M USD | 15.08 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.20 1.27 USD |
-4.88
|
₹45.67B 552.58M USD | ₹193.72K 2.34K USD | ₹105.10 1.27 USD | ₹109.35 1.32 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹111.33 1.35 USD |
-2.43
|
₹44.94B 543.7M USD | ₹1.60M 19.34K USD | ₹110.80 1.34 USD | ₹115.50 1.4 USD | ₹44.94B 543.7M USD | 21.95 | ₹5.07 0.06 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
-4.04
|
₹44.90B 543.16M USD | ₹24.06K 291.06 USD | ₹314.00 3.8 USD | ₹328.85 3.98 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹315.75 3.82 USD |
-4.27
|
₹44.85B 542.65M USD | ₹303.30K 3.67K USD | ₹314.00 3.8 USD | ₹329.30 3.98 USD | ₹44.85B 542.65M USD | 0 | -₹23.78 -0.2 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.94 0.87 USD |
-2.78
|
₹44.47B 538.04M USD | ₹1.66M 20.12K USD | ₹71.55 0.87 USD | ₹74.03 0.9 USD | ₹44.47B 538.04M USD | 27.56 | ₹2.61 0.03 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.14 0.46 USD |
-6.36
|
₹44.41B 537.34M USD | ₹36.67M 443.62K USD | ₹36.66 0.44 USD | ₹42.48 0.51 USD | ₹44.41B 537.34M USD | 34.99 | ₹1.09 0.01 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹419.60 5.08 USD |
-4.28
|
₹44.39B 537.03M USD | ₹1.06M 12.79K USD | ₹417.30 5.05 USD | ₹447.50 5.41 USD | ₹44.39B 537.03M USD | 34.93 | ₹12.01 0.15 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.10 0.46 USD |
-6.3
|
₹44.37B 536.77M USD | ₹2.53M 30.63K USD | ₹36.60 0.44 USD | ₹42.46 0.51 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.25 2.29 USD |
-1.53
|
₹44.09B 533.37M USD | ₹2.81M 34K USD | ₹186.49 2.26 USD | ₹195.95 2.37 USD | ₹44.09B 533.37M USD | 41.50 | ₹4.56 0.06 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.66 2.74 USD |
-0.26
|
₹44.08B 533.27M USD | ₹233.97K 2.83K USD | ₹223.57 2.7 USD | ₹228.47 2.76 USD | ₹44.08B 533.27M USD | 23.98 | ₹9.45 0.11 USD | ||
| VST Industries Limited VSTIND.NS | ₹257.40 3.11 USD |
-0.25
|
₹43.64B 527.98M USD | ₹382.23K 4.62K USD | ₹253.40 3.07 USD | ₹260.40 3.15 USD | ₹43.64B 527.98M USD | 14.95 | ₹17.21 0.21 USD | ||
| Refex Industries Limited REFEX.NS | ₹298.30 3.61 USD |
-4.54
|
₹43.37B 524.73M USD | ₹712.37K 8.62K USD | ₹296.05 3.58 USD | ₹310.95 3.76 USD | ₹43.37B 524.73M USD | 16.59 | ₹17.97 0.22 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹731.60 8.85 USD |
+2.65
|
₹42.14B 509.86M USD | ₹595.96K 7.21K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.14B 509.86M USD | 44.04 | ₹16.61 0.2 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹151.34 1.83 USD |
-4.61
|
₹41.95B 507.56M USD | ₹724.85K 8.77K USD | ₹150.10 1.82 USD | ₹157.49 1.91 USD | ₹41.95B 507.56M USD | 52.91 | ₹2.86 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.04 1.25 USD |
-1.27
|
₹41.92B 507.2M USD | ₹2.09M 25.26K USD | ₹102.25 1.24 USD | ₹106.87 1.29 USD | ₹41.92B 507.2M USD | 21.28 | ₹4.84 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹693.35 8.39 USD |
-1.39
|
₹41.83B 506.12M USD | ₹380.87K 4.61K USD | ₹681.50 8.25 USD | ₹720.00 8.71 USD | ₹41.83B 506.12M USD | 21.02 | ₹32.98 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹428.35 5.18 USD |
+11.07
|
₹41.52B 502.28M USD | ₹20.09M 243.03K USD | ₹387.55 4.69 USD | ₹451.00 5.46 USD | ₹41.52B 502.28M USD | 29.08 | ₹14.73 0.18 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹274.15 3.32 USD |
-2.89
|
₹40.26B 487.04M USD | ₹259.42K 3.14K USD | ₹273.50 3.31 USD | ₹279.95 3.39 USD | ₹40.26B 487.04M USD | 19.65 | ₹13.95 0.17 USD | ||
| NACL Industries Limited NACLIND.NS | ₹169.36 2.05 USD |
+5.08
|
₹39.67B 479.96M USD | ₹2.06M 24.89K USD | ₹158.13 1.91 USD | ₹176.50 2.14 USD | ₹39.67B 479.96M USD | 806.47 | ₹0.21 0.002 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.11 1.65 USD |
-3.52
|
₹38.81B 469.52M USD | ₹617.86K 7.48K USD | ₹135.61 1.64 USD | ₹141.90 1.72 USD | ₹38.81B 469.52M USD | 0 | -₹0.39 -0.004 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹506.00 6.12 USD |
-5.87
|
₹37.95B 459.19M USD | ₹610.21K 7.38K USD | ₹501.40 6.07 USD | ₹535.85 6.48 USD | ₹37.95B 459.19M USD | 21.73 | ₹23.28 0.28 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.04 1.67 USD |
-0.22
|
₹37.59B 454.81M USD | ₹574.45K 6.95K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.59B 454.81M USD | 26.70 | ₹5.17 0.06 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹126.92 1.54 USD |
-3.61
|
₹37.25B 450.72M USD | ₹1.89M 22.89K USD | ₹125.10 1.51 USD | ₹134.95 1.63 USD | ₹37.25B 450.72M USD | 27.06 | ₹4.69 0.06 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹688.05 8.32 USD |
+0.35
|
₹37.01B 447.71M USD | ₹1.39M 16.82K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.01B 447.71M USD | 80.94 | ₹8.50 0.1 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹564.25 6.83 USD |
+2.84
|
₹36.77B 444.89M USD | ₹5.34M 64.57K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹36.77B 444.89M USD | 11.15 | ₹50.59 0.61 USD | ||
| TARC Limited TARC.NS | ₹123.07 1.49 USD |
-4.53
|
₹36.32B 439.38M USD | ₹356.58K 4.31K USD | ₹122.02 1.48 USD | ₹128.95 1.56 USD | ₹36.32B 439.38M USD | 192.29 | ₹0.64 0.007 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.89 3.47 USD |
-1.68
|
₹35.83B 433.52M USD | ₹287.76K 3.48K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.83B 433.52M USD | 39.95 | ₹7.18 0.09 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.87 1.53 USD |
-2.65
|
₹35.68B 431.67M USD | ₹3.49M 42.21K USD | ₹125.25 1.52 USD | ₹133.88 1.62 USD | ₹35.68B 431.67M USD | 8.16 | ₹15.53 0.19 USD | ||
| National Fertilizers Limited NFL.NS | ₹72.44 0.88 USD |
-1.9
|
₹35.54B 429.94M USD | ₹684.29K 8.28K USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹35.54B 429.94M USD | 16.80 | ₹4.31 0.05 USD | ||
| Quess Corp Limited QUESS.NS | ₹236.06 2.86 USD |
+0.15
|
₹35.25B 426.48M USD | ₹2.52M 30.46K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.25B 426.48M USD | 15.89 | ₹14.85 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||