Sonuç Sayfası 5 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Paper Limited JKPAPER.NS | $310 3.75 USD |
-2.59
|
$53.96B 652.87M USD | $492.94K 5.96K USD | $290 3.51 USD | $311.85 3.77 USD | $53.96B 652.87M USD | 11.21 | $27.65 0.33 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.82 1.4 USD |
-0.63
|
$53.12B 642.7M USD | $2.02M 24.39K USD | $107 1.29 USD | $116.55 1.41 USD | $53.12B 642.7M USD | 17.20 | $6.73 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$53B 641.24M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $53B 641.24M USD | 19.89 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$51.46B 622.62M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $51.46B 622.62M USD | 19.97 | $6.45 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.46 0.11 USD |
-4.92
|
$50.8B 614.61M USD | $12.36M 149.5K USD | $8.51 0.1 USD | $9.55 0.12 USD | $50.8B 614.61M USD | 0.47 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.46 0.11 USD |
-4.92
|
$50.8B 614.61M USD | $3.71M 44.88K USD | $8.52 0.1 USD | $9.55 0.12 USD | $50.8B 614.61M USD | 0.47 | $20.04 0.24 USD | |
| Indo Count Industries Limited ICIL.NS | $249.35 3.02 USD |
-4.1
|
$49.42B 597.94M USD | $907.05K 10.97K USD | $213.55 2.58 USD | $252.35 3.05 USD | $49.42B 597.94M USD | 15.10 | $16.51 0.2 USD | |
| PTC India Limited PTC.NS | $157.91 1.91 USD |
-3.64
|
$48.55B 587.32M USD | $1.45M 17.56K USD | $143.01 1.73 USD | $159.85 1.93 USD | $48.55B 587.32M USD | 8.89 | $17.76 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$48.44B 585.99M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $48.44B 585.99M USD | 48.02 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $166.96 2.02 USD |
-3.14
|
$47.82B 578.56M USD | $742.52K 8.98K USD | $160.2 1.94 USD | $169.5 2.05 USD | $47.82B 578.56M USD | 34.14 | $4.89 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$47.12B 570.08M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $47.12B 570.08M USD | 0 | -$11.98 -0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.92 0.3 USD |
-3.19
|
$46.83B 566.58M USD | $3.52M 42.6K USD | $21.37 0.26 USD | $25.25 0.31 USD | $46.83B 566.58M USD | 13.54 | $1.84 0.02 USD | |
| Rain Industries Limited RAIN.NS | $133.47 1.61 USD |
-3.72
|
$46.68B 564.81M USD | $1.05M 12.74K USD | $127.62 1.54 USD | $134.25 1.62 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $294.2 3.56 USD |
-2.01
|
$45.67B 552.55M USD | $399.33K 4.83K USD | $278.7 3.37 USD | $296 3.58 USD | $45.67B 552.55M USD | 96.14 | $3.06 0.04 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$45.64B 552.22M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $45.64B 552.22M USD | 35.34 | $11.42 0.14 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.6
|
$45.64B 552.16M USD | $974.81K 11.79K USD | $199.53 2.41 USD | $230.8 2.79 USD | $45.64B 552.16M USD | 24.21 | $9.46 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.9 0.3 USD |
-3.23
|
$45.32B 548.3M USD | $26.45M 320.03K USD | $22 0.27 USD | $25.23 0.31 USD | $45.32B 548.3M USD | 13.53 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$45.22B 547.06M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $45.22B 547.06M USD | 114.70 | $1.58 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.74 0.19 USD |
-5.69
|
$43.71B 528.85M USD | $2.42M 29.32K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.71B 528.85M USD | 19.67 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.72 0.19 USD |
-5.76
|
$43.68B 528.5M USD | $16.56M 200.35K USD | $15.25 0.18 USD | $16 0.19 USD | $43.68B 528.5M USD | 19.64 | $0.8 0.009 USD | |
| TARC Limited TARC.NS | $143.18 1.73 USD |
-4.09
|
$42.36B 512.44M USD | $1.2M 14.49K USD | $134.35 1.63 USD | $146.03 1.77 USD | $42.36B 512.44M USD | 0 | -$6.05 -0.07 USD | |
| Rallis India Limited RALLIS.NS | $202.06 2.44 USD |
-5.15
|
$41.54B 502.55M USD | $377.53K 4.57K USD | $196.78 2.38 USD | $204.59 2.48 USD | $41.54B 502.55M USD | 28.90 | $6.99 0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.69 0.14 USD |
-2.5
|
$41.43B 501.24M USD | $1.24M 14.97K USD | $10.71 0.13 USD | $11.91 0.14 USD | $41.43B 501.24M USD | 55.66 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.66 0.14 USD |
-3
|
$41.32B 499.95M USD | $21.18M 256.28K USD | $11.01 0.13 USD | $11.9 0.14 USD | $41.32B 499.95M USD | 55.52 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Kitex Garments Limited KITEX.NS | $189.24 2.29 USD |
-5
|
$39.72B 480.55M USD | $322.68K 3.9K USD | $189.24 2.29 USD | $189.24 2.29 USD | $39.72B 480.55M USD | 30.03 | $6.3 0.08 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.39 0.91 USD |
-6.36
|
$39.28B 475.25M USD | $2.85M 34.49K USD | $72.1 0.87 USD | $77.1 0.93 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $52.22 0.63 USD |
-6.9
|
$38.13B 461.26M USD | $5.72M 69.18K USD | $50.25 0.61 USD | $53.75 0.65 USD | $38.13B 461.26M USD | 84.22 | $0.62 0.007 USD | |
| V.I.P. Industries Limited VIPIND.NS | $263 3.18 USD |
-1.99
|
$38.07B 460.57M USD | $676.88K 8.19K USD | $248.35 3 USD | $270 3.27 USD | $38.07B 460.57M USD | 0 | -$4.6 -0.05 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.42 0.91 USD |
-6.33
|
$36.8B 445.21M USD | $358.48K 4.34K USD | $72.16 0.87 USD | $77.99 0.94 USD | $36.8B 445.21M USD | 0 | -$3.77 -0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $113.07 1.37 USD |
-3.14
|
$36.68B 443.73M USD | $1.33M 16.14K USD | $110.1 1.33 USD | $113.59 1.37 USD | $36.68B 443.73M USD | 6.01 | $18.8 0.23 USD | |
| National Fertilizers Limited NFL.NS | $74.51 0.9 USD |
-5.17
|
$36.55B 442.23M USD | $2.93M 35.43K USD | $71 0.86 USD | $75.75 0.92 USD | $36.55B 442.23M USD | 14.24 | $5.23 0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.54 0.77 USD |
-7.34
|
$35.95B 434.96M USD | $1.59M 19.23K USD | $62 0.75 USD | $64.25 0.78 USD | $35.95B 434.96M USD | 65.50 | $0.97 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $108.05 1.31 USD |
-7.65
|
$35.86B 433.84M USD | $1.1M 13.31K USD | $101.05 1.22 USD | $111 1.34 USD | $35.86B 433.84M USD | 57.47 | $1.88 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $200.6 2.43 USD |
-6.83
|
$35.75B 432.55M USD | $742.02K 8.98K USD | $195 2.36 USD | $207.98 2.52 USD | $35.75B 432.55M USD | 24.05 | $8.34 0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $354.6 4.29 USD |
-5
|
$33.87B 409.81M USD | $36.36K 439.94 USD | $354.6 4.29 USD | $354.6 4.29 USD | $33.87B 409.81M USD | 11.96 | $29.64 0.36 USD | |
| Sequent Scientific Limited SEQUENT.NS | $126.68 1.53 USD |
-5.3
|
$33.45B 404.66M USD | $1.34M 16.27K USD | $117.35 1.42 USD | $132.85 1.61 USD | $33.45B 404.66M USD | 275.39 | $0.46 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $566.6 6.85 USD |
-5.2
|
$33.32B 403.1M USD | $796.76K 9.64K USD | $536.2 6.49 USD | $572.7 6.93 USD | $33.32B 403.1M USD | 10.97 | $51.62 0.62 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $108.15 1.31 USD |
-7.36
|
$33.22B 401.91M USD | $7.15M 86.48K USD | $105.3 1.27 USD | $110.99 1.34 USD | $33.22B 401.91M USD | 57.52 | $1.88 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151.95 1.84 USD |
-2.77
|
$33.16B 401.16M USD | $466.32K 5.64K USD | $143.19 1.73 USD | $152.99 1.85 USD | $33.16B 401.16M USD | 7.66 | $19.82 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $114.56 1.39 USD |
-5.32
|
$32.77B 396.47M USD | $1.14M 13.78K USD | $111.03 1.34 USD | $116.49 1.41 USD | $32.77B 396.47M USD | 0 | -$0.38 -0.004 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$32.35B 391.33M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $32.35B 391.33M USD | 11.60 | $15.48 0.19 USD | |
| Dhani Services Limited DHANI.BO | $54.56 0.66 USD |
-6.86
|
$31.78B 384.47M USD | $158.86K 1.92K USD | $50 0.6 USD | $57.99 0.7 USD | $31.78B 384.47M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $54.51 0.66 USD |
-7.01
|
$31.73B 383.85M USD | $3.06M 36.97K USD | $49.85 0.6 USD | $55.05 0.67 USD | $31.73B 383.85M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $38.33 0.46 USD |
-4.32
|
$30.94B 374.36M USD | $715.5K 8.66K USD | $33.65 0.41 USD | $38.75 0.47 USD | $30.94B 374.36M USD | 9.82 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $38.28 0.46 USD |
-4.37
|
$30.93B 374.15M USD | $4.47M 54.06K USD | $35.68 0.43 USD | $38.6 0.47 USD | $30.93B 374.15M USD | 9.81 | $3.9 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $287.9 3.48 USD |
-6.36
|
$30.75B 371.98M USD | $2.29M 27.72K USD | $251.35 3.04 USD | $292.5 3.54 USD | $30.75B 371.98M USD | 27.70 | $10.39 0.13 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$30.65B 370.81M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $30.65B 370.81M USD | 8.00 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $165.67 2 USD |
-3.53
|
$28.73B 347.57M USD | $478.5K 5.79K USD | $158.1 1.91 USD | $167 2.02 USD | $28.73B 347.57M USD | 22.47 | $7.37 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.3 4.1 USD |
-6.09
|
$28.71B 347.3M USD | $739.09K 8.94K USD | $301 3.64 USD | $343 4.15 USD | $28.71B 347.3M USD | 14.01 | $24.21 0.29 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $141.63 1.71 USD |
+5
|
$28.57B 345.68M USD | $3.61M 43.64K USD | $128.14 1.55 USD | $141.63 1.71 USD | $28.57B 345.68M USD | 0 | -$2.56 -0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $169.07 2.05 USD |
-6.46
|
$28.03B 339.14M USD | $1.34M 16.23K USD | $162.12 1.96 USD | $172.4 2.09 USD | $28.03B 339.14M USD | 12.29 | $13.75 0.17 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.57
|
$27.52B 332.98M USD | $3.38M 40.91K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.14 0.5 USD |
-5.4
|
$27.4B 331.48M USD | $225.06K 2.72K USD | $38 0.46 USD | $41.69 0.5 USD | $27.4B 331.48M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.18 0.5 USD |
-5.49
|
$27.4B 331.48M USD | $4.58M 55.4K USD | $39.1 0.47 USD | $41.75 0.51 USD | $27.4B 331.48M USD | 0 | -$52.11 -0.6 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $4.4M 53.26K USD | $26.39 0.32 USD | $28 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $124.42 1.51 USD |
-4.97
|
$27.01B 326.83M USD | $1.37M 16.6K USD | $117.5 1.42 USD | $125.5 1.52 USD | $27.01B 326.83M USD | 4.71 | $26.39 0.32 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$27B 326.63M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $27B 326.63M USD | 19.90 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$27B 326.63M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $27B 326.63M USD | 19.91 | $2.4 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $102.3 1.24 USD |
-4.51
|
$26.65B 322.45M USD | $804.5K 9.73K USD | $90 1.09 USD | $103.18 1.25 USD | $26.65B 322.45M USD | 14.05 | $7.28 0.09 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $139.15 1.68 USD |
-5.69
|
$26.59B 321.68M USD | $518.48K 6.27K USD | $125.3 1.52 USD | $141 1.71 USD | $26.59B 321.68M USD | 83.82 | $1.66 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.62 | $15.19 0.18 USD | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$26.08B 315.57M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $26.08B 315.57M USD | 7.91 | $12.24 0.15 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$25.94B 313.78M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $25.94B 313.78M USD | 0 | -$6.58 -0.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.29 1.66 USD |
-8.81
|
$25.85B 312.75M USD | $2.78M 33.61K USD | $127.98 1.55 USD | $142.79 1.73 USD | $25.85B 312.75M USD | 0 | -$12.48 -0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $116.44 1.41 USD |
-6.01
|
$25.53B 308.89M USD | $1.94M 23.42K USD | $108.71 1.32 USD | $117.5 1.42 USD | $25.53B 308.89M USD | 22.52 | $5.17 0.06 USD | |
| SpiceJet Limited SPICEJET.BO | $42.28 0.51 USD |
-5.48
|
$25.38B 307.05M USD | $7.45M 90.19K USD | $40.15 0.49 USD | $43.62 0.53 USD | $25.38B 307.05M USD | 0 | -$30 -0.3 USD | |
| Pennar Industries Limited PENIND.NS | $173.93 2.1 USD |
-5.15
|
$24.75B 299.42M USD | $1.73M 20.88K USD | $148.81 1.8 USD | $178.5 2.16 USD | $24.75B 299.42M USD | 20.93 | $8.31 0.1 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $113.5 1.37 USD |
-6.74
|
$24.62B 297.84M USD | $837K 10.13K USD | $97.55 1.18 USD | $115 1.39 USD | $24.62B 297.84M USD | 89.37 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $214.07 2.59 USD |
-6.85
|
$24.57B 297.24M USD | $630.89K 7.63K USD | $207 2.5 USD | $222.01 2.69 USD | $24.57B 297.24M USD | 20.40 | $10.49 0.13 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $691.7 8.37 USD |
-14.68
|
$23.43B 283.5M USD | $922.91K 11.17K USD | $673 8.14 USD | $748.8 9.06 USD | $23.43B 283.5M USD | 15.50 | $44.61 0.54 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.51 0.21 USD |
-4.94
|
$22.99B 278.09M USD | $12.97M 156.95K USD | $16.5 0.2 USD | $17.69 0.21 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.52 0.21 USD |
-5.14
|
$22.99B 278.09M USD | $2.19M 26.45K USD | $16.56 0.2 USD | $17.7 0.21 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| DCW Limited DCW.NS | $73.2 0.89 USD |
-5.13
|
$22.79B 275.78M USD | $977.99K 11.83K USD | $68.1 0.82 USD | $74.98 0.91 USD | $22.79B 275.78M USD | 63.10 | $1.16 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.51 0.15 USD |
-3.7
|
$22.14B 267.9M USD | $1.05M 12.65K USD | $11.94 0.14 USD | $12.84 0.16 USD | $22.14B 267.9M USD | 24.05 | $0.52 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $162.38 1.96 USD |
-2.57
|
$22.14B 267.83M USD | $2.22M 26.85K USD | $147.84 1.79 USD | $170.01 2.06 USD | $22.14B 267.83M USD | 12.88 | $12.6 0.15 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.46 0.15 USD |
-4.08
|
$22.06B 266.83M USD | $5.05M 61.13K USD | $11.94 0.14 USD | $12.79 0.15 USD | $22.06B 266.83M USD | 23.96 | $0.52 0.006 USD | |
| Delta Corp Limited DELTACORP.NS | $79.03 0.96 USD |
-3.94
|
$21.19B 256.3M USD | $1.91M 23.1K USD | $76.66 0.93 USD | $81.72 0.99 USD | $21.19B 256.3M USD | 13.50 | $5.85 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $172.84 2.09 USD |
-0.42
|
$20.6B 249.27M USD | $886.11K 10.72K USD | $154.15 1.86 USD | $174.4 2.11 USD | $20.6B 249.27M USD | 20.97 | $8.24 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $236.09 2.86 USD |
-2.86
|
$20.55B 248.57M USD | $451.84K 5.47K USD | $222 2.69 USD | $239.45 2.9 USD | $20.55B 248.57M USD | 13.58 | $17.38 0.21 USD | |
| PTC India Financial Services Limited PFS.NS | $30.36 0.37 USD |
-3.25
|
$19.59B 236.97M USD | $1.31M 15.8K USD | $29.8 0.36 USD | $30.5 0.37 USD | $19.59B 236.97M USD | 11.32 | $2.68 0.03 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $118.62 1.44 USD |
+5.25
|
$19.45B 235.35M USD | $1.12M 13.52K USD | $101.43 1.23 USD | $119.9 1.45 USD | $19.45B 235.35M USD | 67.01 | $1.77 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.05 0.18 USD |
-6.93
|
$19.23B 232.64M USD | $14.03M 169.78K USD | $13.95 0.17 USD | $15.28 0.18 USD | $19.23B 232.64M USD | 36.70 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.06 0.18 USD |
-6.92
|
$19.23B 232.64M USD | $2.5M 30.23K USD | $13.21 0.16 USD | $15.3 0.19 USD | $19.23B 232.64M USD | 36.73 | $0.41 0.004 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $67.89 0.82 USD |
-4.65
|
$19.02B 230.08M USD | $945.55K 11.44K USD | $65.01 0.79 USD | $68.49 0.83 USD | $19.02B 230.08M USD | 9.74 | $6.97 0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
0
|
$18.83B 227.8M USD | $14.52M 175.66K USD | $1.33 0.02 USD | $1.48 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.46 0.02 USD |
-0.68
|
$18.7B 226.25M USD | $82.15M 993.83K USD | $1.34 0.02 USD | $1.49 0.02 USD | $18.7B 226.25M USD | 0 | -$0.64 -0.007 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136.04 1.65 USD |
-8.4
|
$18.63B 225.38M USD | $1.77M 21.36K USD | $133.31 1.61 USD | $140.4 1.7 USD | $18.63B 225.38M USD | 18.89 | $7.2 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$18.03B 218.12M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $18.03B 218.12M USD | 22.57 | $11.61 0.14 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $569.3 6.89 USD |
-4.08
|
$17.98B 217.53M USD | $737.85K 8.93K USD | $503.5 6.09 USD | $579.5 7.01 USD | $17.98B 217.53M USD | 0 | -$0.85 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.78 0.72 USD |
-3.44
|
$17.58B 212.63M USD | $1.29M 15.6K USD | $57.5 0.7 USD | $60.29 0.73 USD | $17.58B 212.63M USD | 18.00 | $3.32 0.04 USD | |
| Filatex India Limited FILATEX.NS | $35.54 0.43 USD |
-5.18
|
$16.64B 201.26M USD | $1.54M 18.67K USD | $34 0.41 USD | $36.94 0.45 USD | $16.64B 201.26M USD | 12.38 | $2.87 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.28 0.97 USD |
-1.5
|
$16.56B 200.37M USD | $765.55K 9.26K USD | $75.47 0.91 USD | $80.8 0.98 USD | $16.56B 200.37M USD | 14.59 | $5.5 0.07 USD | |
| Unitech Limited UNITECH.BO | $6.04 0.07 USD |
-3.36
|
$16.35B 197.83M USD | $1.4M 16.94K USD | $5.94 0.07 USD | $6.14 0.07 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||