결과 페이지 5 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $398.7 4.82 USD |
-1.88
|
$74.69B 903.65M USD | $541.61K 6.55K USD | $395.6 4.79 USD | $408.4 4.94 USD | $74.69B 903.65M USD | 73.97 | $5.39 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.18 2.37 USD |
-0.35
|
$74.14B 897.02M USD | $806.22K 9.75K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.14B 897.02M USD | 5.83 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.4 0.78 USD |
+0.14
|
$73.43B 888.39M USD | $115.28K 1.39K USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.43B 888.39M USD | 49.92 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.2 0.78 USD |
-0.11
|
$73.2B 885.63M USD | $2.9M 35.1K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.2B 885.63M USD | 49.76 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.8 4.23 USD |
-0.72
|
$71.87B 869.51M USD | $736.08K 8.91K USD | $349.1 4.22 USD | $353.55 4.28 USD | $71.87B 869.51M USD | 78.78 | $4.44 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147 1.78 USD |
+1.34
|
$71.07B 859.78M USD | $1.04M 12.61K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.07B 859.78M USD | 20.27 | $7.25 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $325 3.93 USD |
+4.43
|
$70.71B 855.44M USD | $1.63M 19.71K USD | $314.35 3.8 USD | $329 3.98 USD | $70.71B 855.44M USD | 20.41 | $15.92 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.71 0.4 USD |
+1.52
|
$69.62B 842.32M USD | $618.99K 7.49K USD | $31.97 0.39 USD | $33.1 0.4 USD | $69.62B 842.32M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.69 0.4 USD |
+1.46
|
$69.58B 841.81M USD | $5.14M 62.19K USD | $31.95 0.39 USD | $33.17 0.4 USD | $69.58B 841.81M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $927 11.22 USD |
-3.64
|
$67.83B 820.6M USD | $502.78K 6.08K USD | $925 11.19 USD | $972 11.76 USD | $67.83B 820.6M USD | 43.23 | $21.44 0.26 USD | |
| Tilaknagar Industries Ltd. TI.NS | $348.4 4.22 USD |
+1.41
|
$67.46B 816.18M USD | $549.5K 6.65K USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.46B 816.18M USD | 29.47 | $11.82 0.14 USD | |
| Strides Pharma Science Limited STAR.NS | $730.05 8.83 USD |
-0.04
|
$67.28B 814.02M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.28B 814.02M USD | 19.56 | $37.31 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.01 0.58 USD |
-0.99
|
$66.3B 802.08M USD | $1.62M 19.54K USD | $47.87 0.58 USD | $49.15 0.59 USD | $66.3B 802.08M USD | 18.39 | $2.61 0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.49 1.29 USD |
-1.02
|
$65.83B 796.44M USD | $1.85M 22.42K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.83B 796.44M USD | 9.26 | $11.49 0.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,633.2 19.76 USD |
+1.01
|
$65.82B 796.26M USD | $1.36M 16.45K USD | $1,585 19.18 USD | $1,645 19.9 USD | $65.82B 796.26M USD | 101.82 | $16.04 0.19 USD | |
| Indo Count Industries Limited ICIL.NS | $327.75 3.97 USD |
+0.21
|
$64.91B 785.33M USD | $157.23K 1.9K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $274.15 3.32 USD |
-1.33
|
$64.01B 774.44M USD | $1.15M 13.96K USD | $273.5 3.31 USD | $279.7 3.38 USD | $64.01B 774.44M USD | 78.77 | $3.48 0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $224.46 2.72 USD |
-2.61
|
$63.13B 763.72M USD | $2.98M 36.11K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.13B 763.72M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.25 2.02 USD |
+1.4
|
$62.77B 759.38M USD | $751.18K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.77B 759.38M USD | 22.00 | $7.6 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.4 1.89 USD |
-0.41
|
$62.48B 755.86M USD | $1.45M 17.49K USD | $155.05 1.88 USD | $158 1.91 USD | $62.48B 755.86M USD | 25.06 | $6.24 0.08 USD | |
| CSB Bank Limited CSBBANK.NS | $360 4.36 USD |
+1.9
|
$61.01B 738.16M USD | $225.61K 2.73K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.01B 738.16M USD | 10.51 | $34.24 0.41 USD | |
| JK Paper Limited JKPAPER.NS | $359.1 4.34 USD |
-0.88
|
$60.83B 735.97M USD | $332.11K 4.02K USD | $359 4.34 USD | $367.9 4.45 USD | $60.83B 735.97M USD | 15.68 | $22.9 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.56 0.73 USD |
-0.08
|
$60.77B 735.19M USD | $403.22K 4.88K USD | $60.4 0.73 USD | $61.54 0.74 USD | $60.77B 735.19M USD | 73.85 | $0.82 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.55 2.56 USD |
+4.25
|
$59.43B 719.06M USD | $4.59M 55.5K USD | $202 2.44 USD | $212.7 2.57 USD | $59.43B 719.06M USD | 3.92 | $53.83 0.65 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200 2.42 USD |
+2.15
|
$59.07B 714.68M USD | $628.7K 7.61K USD | $194.3 2.35 USD | $203 2.46 USD | $59.07B 714.68M USD | 153.84 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.52M USD | $1.43M 17.29K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.52M USD | 46.51 | $6.31 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.89 0.13 USD |
+1.59
|
$58.48B 707.52M USD | $5.08M 61.5K USD | $10.53 0.13 USD | $11.2 0.14 USD | $58.48B 707.52M USD | 26.56 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.85 0.13 USD |
+1.4
|
$58.27B 704.92M USD | $25.01M 302.53K USD | $10.55 0.13 USD | $11.2 0.14 USD | $58.27B 704.92M USD | 26.46 | $0.41 0.004 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $340.5 4.12 USD |
-6.98
|
$57.58B 696.63M USD | $977.31K 11.82K USD | $330.1 3.99 USD | $345.25 4.18 USD | $57.58B 696.63M USD | 93.54 | $3.64 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.49 0.25 USD |
+6.83
|
$56.9B 688.45M USD | $15.04M 182.02K USD | $19.01 0.23 USD | $20.5 0.25 USD | $56.9B 688.45M USD | 25.61 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.15 0.24 USD |
+4.84
|
$55.96B 677.02M USD | $1.97M 23.78K USD | $19 0.23 USD | $20.5 0.25 USD | $55.96B 677.02M USD | 25.18 | $0.8 0.009 USD | |
| Skipper Limited SKIPPER.NS | $493.15 5.97 USD |
-1.62
|
$55.64B 673.16M USD | $335.96K 4.06K USD | $492 5.95 USD | $503.5 6.09 USD | $55.64B 673.16M USD | 35.52 | $13.88 0.17 USD | |
| PTC India Limited PTC.NS | $184.5 2.23 USD |
+2.09
|
$54.72B 661.98M USD | $760.47K 9.2K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.72B 661.98M USD | 10.38 | $17.76 0.21 USD | |
| Rallis India Limited RALLIS.NS | $278.01 3.36 USD |
-1.24
|
$54.06B 654.09M USD | $275.08K 3.33K USD | $274.89 3.33 USD | $283.98 3.44 USD | $54.06B 654.09M USD | 43.30 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195 2.36 USD |
+1.47
|
$54.03B 653.65M USD | $623.39K 7.54K USD | $190 2.3 USD | $197.66 2.39 USD | $54.03B 653.65M USD | 47.79 | $4.08 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.39 0.36 USD |
+0.69
|
$53.47B 646.92M USD | $991.24K 11.99K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.47B 646.92M USD | 44.53 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.37 0.36 USD |
+0.58
|
$53.44B 646.48M USD | $20.5M 248K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.44B 646.48M USD | 44.50 | $0.66 0.007 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.1 1.99 USD |
+0.98
|
$53.29B 644.68M USD | $532.83K 6.45K USD | $158.75 1.92 USD | $165.35 2 USD | $53.29B 644.68M USD | 0 | -$10.55 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.75 1.4 USD |
-0.27
|
$53.11B 642.59M USD | $414.21K 5.01K USD | $115 1.39 USD | $116.79 1.41 USD | $53.11B 642.59M USD | 21.27 | $5.44 0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | $361.2 4.37 USD |
-1.24
|
$51.43B 622.16M USD | $257.75K 3.12K USD | $360 4.36 USD | $368.35 4.46 USD | $51.43B 622.16M USD | 0 | -$4.84 -0.05 USD | |
| TARC Limited TARC.NS | $170.5 2.06 USD |
+6
|
$50.31B 608.71M USD | $1.92M 23.26K USD | $159.54 1.93 USD | $176.93 2.14 USD | $50.31B 608.71M USD | 0 | -$6.04 -0.07 USD | |
| Hikal Limited HIKAL.NS | $403.05 4.88 USD |
-0.86
|
$49.7B 601.24M USD | $713.23K 8.63K USD | $402.35 4.87 USD | $423 5.12 USD | $49.7B 601.24M USD | 54.68 | $7.37 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.85 2.56 USD |
+0.81
|
$49.32B 596.63M USD | $1.27M 15.31K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.32B 596.63M USD | 85.08 | $2.49 0.03 USD | |
| Quess Corp Limited QUESS.NS | $329.4 3.99 USD |
-0.69
|
$49.12B 594.31M USD | $276.32K 3.34K USD | $328 3.97 USD | $334 4.04 USD | $49.12B 594.31M USD | 106.94 | $3.08 0.04 USD | |
| VST Industries Limited VSTIND.NS | $287.9 3.48 USD |
+0.35
|
$48.85B 590.95M USD | $200.9K 2.43K USD | $285.1 3.45 USD | $289.4 3.5 USD | $48.85B 590.95M USD | 16.84 | $17.09 0.21 USD | |
| Rain Industries Limited RAIN.NS | $144.86 1.75 USD |
-0.05
|
$48.72B 589.47M USD | $448.33K 5.42K USD | $143.6 1.74 USD | $146.47 1.77 USD | $48.72B 589.47M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.35 1.18 USD |
+0.24
|
$47.77B 577.91M USD | $2.62M 31.75K USD | $96.33 1.17 USD | $99 1.2 USD | $47.77B 577.91M USD | 18.61 | $5.23 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.44 2.51 USD |
-3.7
|
$45.24B 547.3M USD | $849.07K 10.27K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.24B 547.3M USD | 0 | -$7.37 -0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.63 2.17 USD |
-0.26
|
$44.93B 543.58M USD | $1.49M 18K USD | $177.52 2.15 USD | $185.4 2.24 USD | $44.93B 543.58M USD | 211.32 | $0.85 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $139.75 1.69 USD |
+0.82
|
$43.94B 531.61M USD | $1.37M 16.54K USD | $137.94 1.67 USD | $141.05 1.71 USD | $43.94B 531.61M USD | 7.17 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.45 5.73 USD |
-0.26
|
$43.21B 522.79M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.21B 522.79M USD | 25.80 | $18.35 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $138.65 1.68 USD |
-7.97
|
$42.49B 514.12M USD | $2.2M 26.6K USD | $135.2 1.64 USD | $151.7 1.84 USD | $42.49B 514.12M USD | 73.35 | $1.89 0.02 USD | |
| Raymond Limited RAYMOND.NS | $636.5 7.7 USD |
-4.18
|
$42.36B 512.49M USD | $226.84K 2.74K USD | $631.1 7.64 USD | $663.1 8.02 USD | $42.36B 512.49M USD | 88.77 | $7.17 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $136.15 1.65 USD |
-9.62
|
$41.73B 504.85M USD | $24.53M 296.81K USD | $135.5 1.64 USD | $151.78 1.84 USD | $41.73B 504.85M USD | 72.42 | $1.88 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $382 4.62 USD |
-0.38
|
$40.9B 494.78M USD | $404.44K 4.89K USD | $377.75 4.57 USD | $389.8 4.72 USD | $40.9B 494.78M USD | 36.76 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
+0.55
|
$40.66B 491.94M USD | $24.88M 301.04K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.66B 491.94M USD | 52.66 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.05 0.13 USD |
+0.27
|
$40.55B 490.6M USD | $2.82M 34.07K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.55B 490.6M USD | 52.61 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.5 2.92 USD |
-2.85
|
$40.13B 485.55M USD | $318.91K 3.86K USD | $241.3 2.92 USD | $249.7 3.02 USD | $40.13B 485.55M USD | 26.56 | $9.09 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $251.5 3.04 USD |
+2.55
|
$39.46B 477.39M USD | $1.15M 13.94K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.46B 477.39M USD | 0 | -$7.01 -0.08 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.14 1.66 USD |
+2.34
|
$39.09B 472.9M USD | $424.6K 5.14K USD | $133.49 1.62 USD | $137.76 1.67 USD | $39.09B 472.9M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.82 0.69 USD |
+0.91
|
$38.72B 468.42M USD | $3.08M 37.32K USD | $55.81 0.68 USD | $58 0.7 USD | $38.72B 468.42M USD | 118.37 | $0.48 0.005 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.5 2.11 USD |
+2.02
|
$38.09B 460.8M USD | $422.06K 5.11K USD | $170.61 2.06 USD | $175 2.12 USD | $38.09B 460.8M USD | 8.80 | $19.82 0.24 USD | |
| NACL Industries Limited NACLIND.NS | $188 2.27 USD |
-3.86
|
$37.83B 457.63M USD | $158.13K 1.91K USD | $186 2.25 USD | $192.89 2.33 USD | $37.83B 457.63M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $664 8.03 USD |
+1.61
|
$36.94B 446.88M USD | $873.24K 10.56K USD | $652.55 7.89 USD | $678 8.2 USD | $36.94B 446.88M USD | 12.86 | $51.61 0.62 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.86 0.78 USD |
+0.57
|
$36.7B 444.02M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.7B 444.02M USD | 66.86 | $0.97 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.6 0.81 USD |
-1.86
|
$36.49B 441.51M USD | $5.98M 72.39K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.51M USD | 30.27 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.8 2.56 USD |
-0.49
|
$36.22B 438.19M USD | $231.62K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.22B 438.19M USD | 13.62 | $15.55 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.4 1.09 USD |
+0.61
|
$36.07B 436.36M USD | $906.87K 10.97K USD | $88.88 1.08 USD | $91.44 1.11 USD | $36.07B 436.36M USD | 19.56 | $4.62 0.06 USD | |
| Dhani Services Limited DHANI.NS | $61.15 0.74 USD |
+4.39
|
$35.62B 430.9M USD | $2.88M 34.85K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.62B 430.9M USD | 0 | -$0.95 -0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $188 2.27 USD |
-3.09
|
$35.33B 427.49M USD | $1.42M 17.17K USD | $185 2.24 USD | $194.87 2.36 USD | $35.33B 427.49M USD | 0 | -$12.48 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.05 0.87 USD |
+5.27
|
$35.16B 425.33M USD | $1.97M 23.85K USD | $67.7 0.82 USD | $72.33 0.88 USD | $35.16B 425.33M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $72.01 0.87 USD |
+5.14
|
$35.14B 425.09M USD | $315.55K 3.82K USD | $67.78 0.82 USD | $72.3 0.87 USD | $35.14B 425.09M USD | 0 | -$1.48 -0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $177.15 2.14 USD |
-0.25
|
$33.9B 410.17M USD | $529.54K 6.41K USD | $176.05 2.13 USD | $184 2.23 USD | $33.9B 410.17M USD | 107.36 | $1.65 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $41.93 0.51 USD |
+0.1
|
$33.85B 409.52M USD | $5.37M 64.94K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.86 0.51 USD |
-0.17
|
$33.79B 408.84M USD | $597.26K 7.23K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $235 2.84 USD |
-2.17
|
$32.53B 393.55M USD | $571.54K 6.91K USD | $233.7 2.83 USD | $244.9 2.96 USD | $32.53B 393.55M USD | 559.52 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.3 1.85 USD |
+4.52
|
$31.87B 385.59M USD | $6.87M 83.12K USD | $145.59 1.76 USD | $157.4 1.9 USD | $31.87B 385.59M USD | 29.65 | $5.17 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.99 2.48 USD |
+6.86
|
$31.82B 384.94M USD | $2.28M 27.58K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.82B 384.94M USD | 14.93 | $13.73 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.79 0.38 USD |
+2.61
|
$31.26B 378.22M USD | $4.18M 50.59K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.26B 378.22M USD | 73.93 | $0.43 0.005 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.25 2.11 USD |
-2.3
|
$31.24B 377.98M USD | $1.37M 16.62K USD | $172.15 2.08 USD | $182.74 2.21 USD | $31.24B 377.98M USD | 8.82 | $19.74 0.24 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151 1.83 USD |
+2.99
|
$31.19B 377.31M USD | $2.15M 25.95K USD | $145 1.75 USD | $152.7 1.85 USD | $31.19B 377.31M USD | 6.36 | $23.74 0.29 USD | |
| NOCIL Limited NOCIL.NS | $185.12 2.24 USD |
+1.38
|
$30.92B 374.08M USD | $933.94K 11.3K USD | $181.11 2.19 USD | $188 2.27 USD | $30.92B 374.08M USD | 30.05 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258.95 3.13 USD |
+0.07
|
$30.69B 371.29M USD | $373.35K 4.52K USD | $254.8 3.08 USD | $260.1 3.15 USD | $30.69B 371.29M USD | 21.34 | $12.13 0.15 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.83 0.29 USD |
+3.07
|
$30.4B 367.75M USD | $2.15M 26.02K USD | $22.83 0.28 USD | $24 0.29 USD | $30.4B 367.75M USD | 0 | -$1.14 -0.01 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.15 4.35 USD |
+0.63
|
$30.39B 367.72M USD | $299.09K 3.62K USD | $353.7 4.28 USD | $362 4.38 USD | $30.39B 367.72M USD | 14.82 | $24.22 0.29 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.8 0.29 USD |
+3.03
|
$30.37B 367.45M USD | $12.86M 155.58K USD | $22.81 0.28 USD | $24.01 0.29 USD | $30.37B 367.45M USD | 0 | -$1.14 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.15 4.71 USD |
+1.08
|
$29.58B 357.83M USD | $128.24K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.83M USD | 208.10 | $1.87 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.39B 355.55M USD | $749.36K 9.07K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.39B 355.55M USD | 92.57 | $5.9 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $215 2.6 USD |
+0.9
|
$29.01B 351.01M USD | $1.02M 12.28K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.01B 351.01M USD | 25.81 | $8.33 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.5 1.35 USD |
+1.39
|
$28.63B 346.39M USD | $398.06K 4.82K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.63B 346.39M USD | 9.21 | $12.1 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.6 1.39 USD |
+0.12
|
$28.52B 345.03M USD | $376.81K 4.56K USD | $113.51 1.37 USD | $115.79 1.4 USD | $28.52B 345.03M USD | 15.74 | $7.28 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $452.1 5.47 USD |
+3.98
|
$28.4B 343.64M USD | $508.81K 6.16K USD | $432 5.23 USD | $458 5.54 USD | $28.4B 343.64M USD | 24.30 | $18.6 0.23 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.32B 342.59M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.55 0.54 USD |
-1.15
|
$28.07B 339.56M USD | $487.24K 5.89K USD | $44.31 0.54 USD | $45.76 0.55 USD | $28.07B 339.56M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.46 0.54 USD |
-1.55
|
$28.01B 338.87M USD | $5.47M 66.16K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.01B 338.87M USD | 0 | -$52.11 -0.6 USD | |
| Cupid Limited CUPID.NS | $102 1.23 USD |
+2.86
|
$27.37B 331.16M USD | $3.67M 44.42K USD | $98.61 1.19 USD | $104.1 1.26 USD | $27.37B 331.16M USD | 161.90 | $0.63 0.007 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+1.25
|
$27.17B 328.72M USD | $4.57M 55.3K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||