결과 페이지 5 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.86 0.36 USD |
-0.63
|
$78.51B 949.85M USD | $473.63K 5.73K USD | $29.52 0.36 USD | $30.24 0.37 USD | $78.51B 949.85M USD | 5.99 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.86 0.36 USD |
-0.63
|
$78.49B 949.54M USD | $4.03M 48.71K USD | $29.82 0.36 USD | $30.25 0.37 USD | $78.49B 949.54M USD | 5.99 | $4.98 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $414.8 5.02 USD |
-0.46
|
$78.29B 947.17M USD | $210.59K 2.55K USD | $412.55 4.99 USD | $421.35 5.1 USD | $78.29B 947.17M USD | 69.24 | $5.99 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $918.2 11.11 USD |
-0.92
|
$78.09B 944.74M USD | $162.21K 1.96K USD | $909 11 USD | $930 11.25 USD | $78.09B 944.74M USD | 13.37 | $68.67 0.83 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303 3.67 USD |
-0.36
|
$77.73B 940.42M USD | $153.16K 1.85K USD | $298.6 3.61 USD | $304 3.68 USD | $77.73B 940.42M USD | 9.51 | $31.85 0.39 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.82 1.5 USD |
+0.9
|
$77.03B 931.94M USD | $2.69M 32.55K USD | $122.72 1.48 USD | $127.57 1.54 USD | $77.03B 931.94M USD | 10.79 | $11.47 0.14 USD | |
| MOIL Limited MOIL.NS | $369.9 4.48 USD |
-0.84
|
$77.03B 931.91M USD | $206.34K 2.5K USD | $369 4.46 USD | $375.9 4.55 USD | $77.03B 931.91M USD | 19.71 | $18.76 0.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.74 1.91 USD |
+0.96
|
$77.01B 931.7M USD | $915.03K 11.07K USD | $156 1.89 USD | $160.4 1.94 USD | $77.01B 931.7M USD | 19.26 | $8.19 0.1 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $835.55 10.11 USD |
-0.29
|
$76.89B 930.21M USD | $215.47K 2.61K USD | $830.05 10.04 USD | $863 10.44 USD | $76.89B 930.21M USD | 24.74 | $33.77 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $491.45 5.95 USD |
-1.74
|
$76.76B 928.63M USD | $253.62K 3.07K USD | $488.5 5.91 USD | $502.35 6.08 USD | $76.76B 928.63M USD | 44.07 | $11.15 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $328.45 3.97 USD |
-2.41
|
$76.69B 927.83M USD | $2.24M 27.14K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.69B 927.83M USD | 95.20 | $3.45 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.65 1.99 USD |
-2.75
|
$76.68B 927.67M USD | $1.25M 15.11K USD | $163.41 1.98 USD | $171.05 2.07 USD | $76.68B 927.67M USD | 30.21 | $5.45 0.07 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $358.85 4.34 USD |
-0.35
|
$76.53B 925.85M USD | $61.33K 741.98 USD | $357.25 4.32 USD | $362.95 4.39 USD | $76.53B 925.85M USD | 98.58 | $3.64 0.04 USD | |
| Borosil Renewables Limited BORORENEW.NS | $565 6.84 USD |
+3.71
|
$75.17B 909.48M USD | $1.25M 15.07K USD | $537.35 6.5 USD | $573.9 6.94 USD | $75.17B 909.48M USD | 0 | -$5.34 -0.06 USD | |
| EPL Limited EPL.NS | $234 2.83 USD |
+0.04
|
$74.83B 905.33M USD | $113.59K 1.37K USD | $233 2.82 USD | $234.91 2.84 USD | $74.83B 905.33M USD | 20.83 | $11.23 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.77 0.77 USD |
-2.21
|
$74.16B 897.18M USD | $1.67M 20.22K USD | $63.59 0.77 USD | $65.26 0.79 USD | $74.16B 897.18M USD | 51.84 | $1.23 0.01 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.3 3.96 USD |
-1.61
|
$72.91B 882.09M USD | $62.63K 757.77 USD | $327 3.96 USD | $334.2 4.04 USD | $72.91B 882.09M USD | 20.54 | $15.93 0.19 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.75 2.31 USD |
-0.25
|
$72.45B 876.5M USD | $341.81K 4.14K USD | $190.2 2.3 USD | $192.49 2.33 USD | $72.45B 876.5M USD | 5.67 | $33.64 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.85 2.21 USD |
-1.2
|
$72.03B 871.39M USD | $206.01K 2.49K USD | $180.55 2.18 USD | $186 2.25 USD | $72.03B 871.39M USD | 24.09 | $7.59 0.09 USD | |
| CSB Bank Limited CSBBANK.NS | $413.75 5.01 USD |
+0.29
|
$70.29B 850.44M USD | $147.77K 1.79K USD | $410.6 4.97 USD | $416.45 5.04 USD | $70.29B 850.44M USD | 12.14 | $34.06 0.41 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.42
|
$70.26B 850.01M USD | $230.65K 2.79K USD | $32.78 0.4 USD | $33.24 0.4 USD | $70.26B 850.01M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.78 0.4 USD |
-0.49
|
$70.19B 849.23M USD | $1.46M 17.64K USD | $32.75 0.4 USD | $33.25 0.4 USD | $70.19B 849.23M USD | 0 | -$1.41 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $820.3 9.92 USD |
-1.92
|
$68.74B 831.59M USD | $355.65K 4.3K USD | $815.2 9.86 USD | $843.8 10.21 USD | $68.74B 831.59M USD | 100.40 | $8.17 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $162.8 1.97 USD |
-1.21
|
$67.38B 815.16M USD | $611.68K 7.4K USD | $162.31 1.96 USD | $165.01 2 USD | $67.38B 815.16M USD | 26.00 | $6.26 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $905.45 10.95 USD |
-1.93
|
$66.19B 800.74M USD | $68.32K 826.52 USD | $902 10.91 USD | $920.9 11.14 USD | $66.19B 800.74M USD | 42.27 | $21.42 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $464.4 5.62 USD |
+3.48
|
$65.95B 797.93M USD | $2.24M 27.08K USD | $445.3 5.39 USD | $474.95 5.75 USD | $65.95B 797.93M USD | 0 | -$4.85 -0.05 USD | |
| Rallis India Limited RALLIS.NS | $338.75 4.1 USD |
+2.45
|
$65.88B 796.99M USD | $845.32K 10.23K USD | $324.8 3.93 USD | $339.75 4.11 USD | $65.88B 796.99M USD | 52.84 | $6.41 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $339.4 4.11 USD |
-0.86
|
$65.72B 795.1M USD | $268.48K 3.25K USD | $338.05 4.09 USD | $346.6 4.19 USD | $65.72B 795.1M USD | 28.73 | $11.81 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $387 4.68 USD |
-2.01
|
$65.56B 793.15M USD | $192.21K 2.33K USD | $386.3 4.67 USD | $397.25 4.81 USD | $65.56B 793.15M USD | 16.89 | $22.91 0.28 USD | |
| KNR Constructions Limited KNRCON.NS | $217.6 2.63 USD |
-0.44
|
$61.86B 748.36M USD | $326.43K 3.95K USD | $216 2.61 USD | $220.5 2.67 USD | $61.86B 748.36M USD | 6.10 | $35.63 0.43 USD | |
| Suven Life Sciences Limited SUVEN.NS | $275 3.33 USD |
+1.82
|
$61.01B 738.07M USD | $173.9K 2.1K USD | $265 3.21 USD | $279 3.38 USD | $61.01B 738.07M USD | 0 | -$7.37 -0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $179.5 2.17 USD |
-3.72
|
$59.87B 724.32M USD | $2.54M 30.69K USD | $178.62 2.16 USD | $185.8 2.25 USD | $59.87B 724.32M USD | 94.97 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $179.5 2.17 USD |
-3.68
|
$59.87B 724.32M USD | $142.83K 1.73K USD | $179.2 2.17 USD | $185.75 2.25 USD | $59.87B 724.32M USD | 94.97 | $1.89 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201 2.43 USD |
-2.81
|
$59.35B 718M USD | $254.13K 3.07K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.35B 718M USD | 96.17 | $2.09 0.03 USD | |
| TARC Limited TARC.NS | $199.63 2.42 USD |
+1.97
|
$58.91B 712.71M USD | $678.99K 8.21K USD | $195.75 2.37 USD | $203.2 2.46 USD | $58.91B 712.71M USD | 0 | -$7.57 -0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.7 2.49 USD |
-0.4
|
$57.74B 698.61M USD | $400.48K 4.85K USD | $205.3 2.48 USD | $208.79 2.53 USD | $57.74B 698.61M USD | 3.40 | $60.35 0.73 USD | |
| Kitex Garments Limited KITEX.NS | $283.9 3.43 USD |
-2.02
|
$56.64B 685.23M USD | $315.88K 3.82K USD | $282 3.41 USD | $291.65 3.53 USD | $56.64B 685.23M USD | 40.84 | $6.95 0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $479.5 5.8 USD |
-0.29
|
$56.59B 684.59M USD | $231.27K 2.8K USD | $475.1 5.75 USD | $485 5.87 USD | $56.59B 684.59M USD | 28.10 | $17.06 0.21 USD | |
| Indo Count Industries Limited ICIL.NS | $284.75 3.45 USD |
-2.21
|
$56.4B 682.3M USD | $81.39K 984.67 USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.4B 682.3M USD | 22.90 | $12.43 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298.8 3.61 USD |
+1.7
|
$56.15B 679.33M USD | $82.15K 993.85 USD | $286.6 3.47 USD | $301 3.64 USD | $56.15B 679.33M USD | 104.84 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $306 3.7 USD |
-2.3
|
$55.15B 667.19M USD | $203.88K 2.47K USD | $303.6 3.67 USD | $311.2 3.77 USD | $55.15B 667.19M USD | 34.03 | $8.99 0.11 USD | |
| PTC India Limited PTC.NS | $185.78 2.25 USD |
+2.03
|
$54.99B 665.32M USD | $2.22M 26.88K USD | $182 2.2 USD | $186.86 2.26 USD | $54.99B 665.32M USD | 7.06 | $26.28 0.32 USD | |
| Skipper Limited SKIPPER.NS | $480.1 5.81 USD |
-1.07
|
$54.49B 659.28M USD | $83.27K 1.01K USD | $479.3 5.8 USD | $489 5.92 USD | $54.49B 659.28M USD | 34.58 | $13.88 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.25 2.34 USD |
-1.26
|
$54.05B 653.9M USD | $129.48K 1.57K USD | $193 2.33 USD | $196.38 2.38 USD | $54.05B 653.9M USD | 47.95 | $4.03 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.9 7.35 USD |
+0.12
|
$53.37B 645.66M USD | $65.46K 791.97 USD | $599 7.25 USD | $612.9 7.42 USD | $53.37B 645.66M USD | 82.70 | $7.35 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.21 0.35 USD |
-1.12
|
$53.14B 642.96M USD | $257.48K 3.12K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.14B 642.96M USD | 44.25 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.12 0.35 USD |
-1.15
|
$53.03B 641.63M USD | $1.38M 16.65K USD | $29 0.35 USD | $29.55 0.36 USD | $53.03B 641.63M USD | 44.12 | $0.66 0.007 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.61 1.93 USD |
+2.3
|
$51.8B 626.66M USD | $968.81K 11.72K USD | $155.58 1.88 USD | $163.5 1.98 USD | $51.8B 626.66M USD | 0 | -$10.55 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $105.04 1.27 USD |
-3.3
|
$51.59B 624.16M USD | $1.63M 19.7K USD | $104.41 1.26 USD | $108.96 1.32 USD | $51.59B 624.16M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.6 0.2 USD |
+0.49
|
$51.56B 623.8M USD | $1.87M 22.59K USD | $16.47 0.2 USD | $16.86 0.2 USD | $51.56B 623.8M USD | 23.05 | $0.72 0.008 USD | |
| Sterlite Technologies Limited STLTECH.BO | $104.75 1.27 USD |
-3.5
|
$51.47B 622.66M USD | $142.65K 1.73K USD | $104.45 1.26 USD | $109.05 1.32 USD | $51.47B 622.66M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.56 0.2 USD |
+0.3
|
$51.44B 622.3M USD | $11.55M 139.68K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.44B 622.3M USD | 22.99 | $0.72 0.008 USD | |
| VST Industries Limited VSTIND.NS | $298.3 3.61 USD |
+6.19
|
$51.33B 621.02M USD | $1.93M 23.38K USD | $278 3.36 USD | $303.3 3.67 USD | $51.33B 621.02M USD | 17.43 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.28 1.35 USD |
-0.36
|
$51.04B 617.51M USD | $273.97K 3.31K USD | $111.09 1.34 USD | $113.57 1.37 USD | $51.04B 617.51M USD | 20.45 | $5.44 0.07 USD | |
| NACL Industries Limited NACLIND.NS | $248.3 3 USD |
+1.01
|
$50.2B 607.32M USD | $106.94K 1.29K USD | $236.65 2.86 USD | $248.3 3 USD | $50.2B 607.32M USD | 0 | -$4.62 -0.05 USD | |
| Prime Focus Limited PFOCUS.NS | $159.49 1.93 USD |
+0.18
|
$50.17B 606.96M USD | $553.67K 6.7K USD | $158.57 1.92 USD | $164.49 1.99 USD | $50.17B 606.96M USD | 0 | -$12.58 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.35 2.91 USD |
+3.17
|
$49.38B 597.44M USD | $1.06M 12.77K USD | $232.83 2.82 USD | $242.45 2.93 USD | $49.38B 597.44M USD | 53.17 | $4.52 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.5 1.77 USD |
+0.35
|
$49.36B 597.2M USD | $354.62K 4.29K USD | $145 1.75 USD | $147.39 1.78 USD | $49.36B 597.2M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.09 1.17 USD |
-1.58
|
$47.65B 576.54M USD | $686.03K 8.3K USD | $97 1.17 USD | $98.69 1.19 USD | $47.65B 576.54M USD | 25.89 | $3.75 0.05 USD | |
| Raymond Limited RAYMOND.NS | $702.45 8.5 USD |
+1.31
|
$47.39B 573.29M USD | $394.73K 4.78K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.39B 573.29M USD | 98.38 | $7.14 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.29 2.42 USD |
-1.3
|
$46.63B 564.1M USD | $361.84K 4.38K USD | $200.15 2.42 USD | $203.9 2.47 USD | $46.63B 564.1M USD | 80.11 | $2.5 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.49 2.24 USD |
-1.46
|
$46.36B 560.86M USD | $159.99K 1.94K USD | $184.7 2.23 USD | $188.9 2.29 USD | $46.36B 560.86M USD | 218.22 | $0.85 0.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $482.65 5.84 USD |
-1.73
|
$45.5B 550.47M USD | $95.11K 1.15K USD | $482.05 5.83 USD | $490.15 5.93 USD | $45.5B 550.47M USD | 23.79 | $20.28 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $43.96 0.53 USD |
-5.71
|
$45.33B 548.46M USD | $4.41M 53.32K USD | $43.89 0.53 USD | $46.99 0.57 USD | $45.33B 548.46M USD | 57.84 | $0.76 0.009 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $142.72 1.73 USD |
+1.2
|
$44.88B 543.01M USD | $1.13M 13.65K USD | $140 1.69 USD | $146 1.77 USD | $44.88B 543.01M USD | 7.32 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.7 5.78 USD |
+0.05
|
$44.84B 542.45M USD | $112.2K 1.36K USD | $474.95 5.75 USD | $488 5.9 USD | $44.84B 542.45M USD | 26.06 | $18.33 0.22 USD | |
| Avantel Limited AVANTEL.BO | $154.5 1.87 USD |
-0.93
|
$40.94B 495.28M USD | $55.31K 669.21 USD | $154.1 1.86 USD | $157.55 1.91 USD | $40.94B 495.28M USD | 70.87 | $2.18 0.03 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $253.55 3.07 USD |
-0.45
|
$40.71B 492.51M USD | $41.38K 500.58 USD | $250 3.02 USD | $256.5 3.1 USD | $40.71B 492.51M USD | 1207.38 | $0.21 0.002 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.4 4.44 USD |
+0.3
|
$40.66B 491.91M USD | $269.4K 3.26K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.66B 491.91M USD | 95.18 | $3.86 0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $292.5 3.54 USD |
-2.28
|
$40.41B 488.83M USD | $1.29M 15.59K USD | $291.5 3.53 USD | $305 3.69 USD | $40.41B 488.83M USD | 68.82 | $4.25 0.05 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.18 0.67 USD |
-2.18
|
$40.01B 484.03M USD | $1.87M 22.59K USD | $54.85 0.66 USD | $56.9 0.69 USD | $40.01B 484.03M USD | 114.95 | $0.48 0.005 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.06 0.84 USD |
+0.35
|
$39.32B 475.71M USD | $799.78K 9.68K USD | $68.4 0.83 USD | $70.8 0.86 USD | $39.32B 475.71M USD | 50.40 | $1.37 0.02 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.6 2.98 USD |
+1.42
|
$39.03B 472.22M USD | $107.05K 1.3K USD | $240.2 2.91 USD | $248.2 3 USD | $39.03B 472.22M USD | 19.88 | $12.4 0.15 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.98 1.62 USD |
-1.28
|
$38.77B 469.07M USD | $169.15K 2.05K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.77B 469.07M USD | 0 | -$0.26 -0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.28 0.46 USD |
-0.05
|
$38.38B 464.37M USD | $179.34K 2.17K USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.38B 464.37M USD | 33.00 | $1.16 0.01 USD | |
| Dhani Services Limited DHANI.BO | $66.89 0.81 USD |
-1.68
|
$38.37B 464.16M USD | $58.83K 711.79 USD | $66.85 0.81 USD | $68.72 0.83 USD | $38.37B 464.16M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $66.78 0.81 USD |
-2.1
|
$38.3B 463.39M USD | $1.17M 14.19K USD | $66.67 0.81 USD | $68.78 0.83 USD | $38.3B 463.39M USD | 0 | -$0.94 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.42 0.13 USD |
-0.57
|
$38.24B 462.63M USD | $613.22K 7.42K USD | $10.41 0.13 USD | $10.5 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.42 0.13 USD |
-0.57
|
$38.24B 462.63M USD | $3.12M 37.74K USD | $10.41 0.13 USD | $10.53 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.57 2.08 USD |
-1.49
|
$37.94B 458.99M USD | $130.05K 1.57K USD | $170.76 2.07 USD | $175 2.12 USD | $37.94B 458.99M USD | 11.50 | $14.91 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.6 1.14 USD |
-1.76
|
$37.74B 456.63M USD | $456.39K 5.52K USD | $94.42 1.14 USD | $96.61 1.17 USD | $37.74B 456.63M USD | 20.97 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.95 4.11 USD |
-0.59
|
$36.3B 439.23M USD | $98.35K 1.19K USD | $339.1 4.1 USD | $342.4 4.14 USD | $36.3B 439.23M USD | 30.96 | $10.98 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.66 0.33 USD |
-0.82
|
$35.24B 426.31M USD | $527.84K 6.39K USD | $27.66 0.33 USD | $28.45 0.34 USD | $35.24B 426.31M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.62 0.33 USD |
-0.97
|
$35.19B 425.69M USD | $4.48M 54.25K USD | $27.62 0.33 USD | $28.45 0.34 USD | $35.19B 425.69M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.86 0.76 USD |
-0.96
|
$34.57B 418.23M USD | $1.24M 15.04K USD | $62.65 0.76 USD | $64.3 0.78 USD | $34.57B 418.23M USD | 28.57 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.81 0.76 USD |
-1.09
|
$34.53B 417.7M USD | $143.43K 1.74K USD | $62.61 0.76 USD | $64.26 0.78 USD | $34.53B 417.7M USD | 28.55 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.99 0.41 USD |
-1.62
|
$33.4B 404.14M USD | $775.08K 9.38K USD | $33.86 0.41 USD | $34.61 0.42 USD | $33.4B 404.14M USD | 94.41 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.92 0.41 USD |
-1.88
|
$33.34B 403.31M USD | $134.55K 1.63K USD | $33.85 0.41 USD | $34.6 0.42 USD | $33.34B 403.31M USD | 94.22 | $0.36 0.004 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $213.82 2.59 USD |
-0.83
|
$33.19B 401.52M USD | $224.99K 2.72K USD | $212.65 2.57 USD | $217.85 2.64 USD | $33.19B 401.52M USD | 15.30 | $13.97 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.72 1.93 USD |
-2.01
|
$33.18B 401.42M USD | $394.92K 4.78K USD | $159.5 1.93 USD | $164.14 1.99 USD | $33.18B 401.42M USD | 6.73 | $23.73 0.29 USD | |
| Patel Engineering Limited PATELENG.NS | $39.99 0.48 USD |
-0.62
|
$32.6B 394.46M USD | $1.24M 15.02K USD | $39.91 0.48 USD | $40.5 0.49 USD | $32.6B 394.46M USD | 13.88 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $39.97 0.48 USD |
-0.72
|
$32.56B 393.87M USD | $150.55K 1.82K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.56B 393.87M USD | 13.87 | $2.88 0.03 USD | |
| NOCIL Limited NOCIL.NS | $189.47 2.29 USD |
-1.18
|
$32.55B 393.77M USD | $180.57K 2.18K USD | $189.11 2.29 USD | $195.01 2.36 USD | $32.55B 393.77M USD | 30.80 | $6.15 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.95 2.87 USD |
+0.05
|
$32.47B 392.89M USD | $775.18K 9.38K USD | $229.21 2.77 USD | $237 2.87 USD | $32.47B 392.89M USD | 26.26 | $9.02 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.73 1.84 USD |
-0.28
|
$32.21B 389.64M USD | $543.41K 6.57K USD | $151.08 1.83 USD | $153.85 1.86 USD | $32.21B 389.64M USD | 28.73 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.7 2.77 USD |
-1.25
|
$31.98B 386.86M USD | $108.41K 1.31K USD | $227.62 2.75 USD | $232 2.81 USD | $31.98B 386.86M USD | 42.43 | $5.39 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.75 3.23 USD |
-0.22
|
$31.61B 382.48M USD | $83.24K 1.01K USD | $264.75 3.2 USD | $269 3.25 USD | $31.61B 382.48M USD | 21.97 | $12.14 0.15 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $140.42 1.7 USD |
-1.91
|
$31.34B 379.17M USD | $312.95K 3.79K USD | $140 1.69 USD | $143.49 1.74 USD | $31.34B 379.17M USD | 110.56 | $1.27 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||