결과 페이지 5 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹422.05 5.11 USD |
-2.62
|
₹79.07B 956.58M USD | ₹1.07M 12.9K USD | ₹420.20 5.08 USD | ₹439.60 5.32 USD | ₹79.07B 956.58M USD | 60.12 | ₹7.02 0.08 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹345.40 4.18 USD |
+1.04
|
₹79.06B 956.48M USD | ₹436.25K 5.28K USD | ₹336.40 4.07 USD | ₹347.50 4.2 USD | ₹79.06B 956.48M USD | 12.20 | ₹28.31 0.34 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹875.70 10.59 USD |
-3.01
|
₹79.01B 955.84M USD | ₹164.96K 2K USD | ₹873.00 10.56 USD | ₹900.00 10.89 USD | ₹79.01B 955.84M USD | 11.60 | ₹75.48 0.91 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.09 2.8 USD |
+1.28
|
₹78.86B 954.02M USD | ₹607.80K 7.35K USD | ₹225.02 2.72 USD | ₹231.90 2.81 USD | ₹78.86B 954.02M USD | 88.88 | ₹2.60 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹741.10 8.97 USD |
-1.52
|
₹78.77B 952.94M USD | ₹96.08K 1.16K USD | ₹736.00 8.9 USD | ₹749.75 9.07 USD | ₹78.77B 952.94M USD | 34.31 | ₹21.60 0.26 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹215.27 2.6 USD |
-4.3
|
₹78.50B 949.67M USD | ₹1.48M 17.97K USD | ₹214.00 2.59 USD | ₹226.92 2.75 USD | ₹78.50B 949.67M USD | 46.89 | ₹4.59 0.06 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹937.00 11.34 USD |
-1.62
|
₹75.41B 912.36M USD | ₹357.17K 4.32K USD | ₹931.00 11.26 USD | ₹981.00 11.87 USD | ₹75.41B 912.36M USD | 36.03 | ₹26.00 0.31 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹358.20 4.33 USD |
-2.89
|
₹73.97B 894.9M USD | ₹240.03K 2.9K USD | ₹356.40 4.31 USD | ₹370.70 4.48 USD | ₹73.97B 894.9M USD | 0 | -₹18.55 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹566.25 6.85 USD |
+0.61
|
₹73.96B 894.82M USD | ₹1.03M 12.47K USD | ₹562.10 6.8 USD | ₹591.00 7.15 USD | ₹73.96B 894.82M USD | 39.93 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹588.02K 7.11K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹532.05 6.44 USD |
-2.32
|
₹72.86B 881.54M USD | ₹29.55K 357.52 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.86B 881.54M USD | 45.43 | ₹11.71 0.14 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹516.70 6.25 USD |
-2.7
|
₹72.48B 876.94M USD | ₹798.28K 9.66K USD | ₹512.30 6.2 USD | ₹530.00 6.41 USD | ₹72.48B 876.94M USD | 54.67 | ₹9.45 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹491.40 5.95 USD |
-0.45
|
₹72.21B 873.58M USD | ₹246.28K 2.98K USD | ₹484.00 5.86 USD | ₹497.00 6.01 USD | ₹72.21B 873.58M USD | 8.93 | ₹54.99 0.67 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹149.20 1.81 USD |
-1.91
|
₹72.16B 872.98M USD | ₹1.03M 12.5K USD | ₹149.00 1.8 USD | ₹152.72 1.85 USD | ₹72.16B 872.98M USD | 13.99 | ₹10.66 0.13 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.34 1.88 USD |
-1.02
|
₹71.25B 862.01M USD | ₹530.02K 6.41K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.25B 862.01M USD | 23.46 | ₹6.62 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.00 4.69 USD |
-1.45
|
₹70.93B 858.13M USD | ₹260.00K 3.15K USD | ₹386.10 4.67 USD | ₹403.35 4.88 USD | ₹70.93B 858.13M USD | 45.22 | ₹8.58 0.1 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.24 0.7 USD |
-0.88
|
₹70.87B 857.35M USD | ₹1.67M 20.26K USD | ₹58.10 0.7 USD | ₹59.28 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.24 0.7 USD |
-0.97
|
₹70.87B 857.35M USD | ₹157.18K 1.9K USD | ₹58.10 0.7 USD | ₹59.29 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹217.01 2.63 USD |
+1.3
|
₹69.50B 840.88M USD | ₹1.05M 12.76K USD | ₹209.00 2.53 USD | ₹217.77 2.63 USD | ₹69.50B 840.88M USD | 17.90 | ₹12.12 0.15 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.15 3.18 USD |
-2.1
|
₹69.40B 839.6M USD | ₹825.48K 9.99K USD | ₹260.05 3.15 USD | ₹270.35 3.27 USD | ₹69.40B 839.6M USD | 0 | -₹12.11 -0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹124.63 1.51 USD |
-0.82
|
₹68.76B 831.84M USD | ₹1.32M 16.01K USD | ₹122.21 1.48 USD | ₹125.29 1.52 USD | ₹68.76B 831.84M USD | 16.08 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.54 2.79 USD |
-1.04
|
₹68.03B 823.04M USD | ₹455.93K 5.52K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.03B 823.04M USD | 18.42 | ₹12.51 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹550.50 6.66 USD |
+1.37
|
₹67.10B 811.75M USD | ₹383.66K 4.64K USD | ₹532.60 6.44 USD | ₹555.85 6.72 USD | ₹67.10B 811.75M USD | 26.74 | ₹20.58 0.25 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹204.11 2.47 USD |
-0.88
|
₹66.24B 801.37M USD | ₹2.26M 27.37K USD | ₹202.19 2.45 USD | ₹213.00 2.58 USD | ₹66.24B 801.37M USD | 4.26 | ₹47.86 0.58 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹500.65 6.06 USD |
-1.95
|
₹66.17B 800.58M USD | ₹243.80K 2.95K USD | ₹499.00 6.04 USD | ₹516.40 6.25 USD | ₹66.17B 800.58M USD | 13.09 | ₹38.24 0.46 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹194.69 2.36 USD |
-1.84
|
₹65.48B 792.24M USD | ₹3.09M 37.43K USD | ₹193.74 2.34 USD | ₹198.00 2.4 USD | ₹65.48B 792.24M USD | 21.72 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹678.25 8.21 USD |
+2.3
|
₹64.79B 783.86M USD | ₹705.89K 8.54K USD | ₹650.10 7.87 USD | ₹697.65 8.44 USD | ₹64.79B 783.86M USD | 16.13 | ₹42.03 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.23 1.96 USD |
-0.5
|
₹64.65B 782.1M USD | ₹388.57K 4.7K USD | ₹160.59 1.94 USD | ₹163.03 1.97 USD | ₹64.65B 782.1M USD | 9.61 | ₹16.87 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹455.25 5.51 USD |
-3.36
|
₹64.26B 777.47M USD | ₹675.92K 8.18K USD | ₹452.90 5.48 USD | ₹467.00 5.65 USD | ₹64.26B 777.47M USD | 21.56 | ₹21.11 0.26 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹324.10 3.92 USD |
-0.54
|
₹64.19B 776.59M USD | ₹242.86K 2.94K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹64.19B 776.59M USD | 50.71 | ₹6.39 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹507.05 6.13 USD |
-1.76
|
₹62.57B 756.98M USD | ₹335.78K 4.06K USD | ₹504.00 6.1 USD | ₹512.75 6.2 USD | ₹62.57B 756.98M USD | 24.13 | ₹21.01 0.25 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.20 4.06 USD |
-2.52
|
₹60.41B 730.86M USD | ₹263.16K 3.18K USD | ₹333.55 4.04 USD | ₹350.65 4.24 USD | ₹60.41B 730.86M USD | 29.82 | ₹11.24 0.14 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹328.50 3.97 USD |
-4.44
|
₹60.38B 730.53M USD | ₹2.06M 24.96K USD | ₹326.00 3.94 USD | ₹350.55 4.24 USD | ₹60.38B 730.53M USD | 250.76 | ₹1.31 0.02 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹354.10 4.28 USD |
-2.2
|
₹60.01B 726.05M USD | ₹216.93K 2.62K USD | ₹352.60 4.27 USD | ₹361.55 4.37 USD | ₹60.01B 726.05M USD | 9.70 | ₹36.49 0.44 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.30 1.32 USD |
+3.31
|
₹59.29B 717.25M USD | ₹3.21M 38.88K USD | ₹102.00 1.23 USD | ₹110.75 1.34 USD | ₹59.29B 717.25M USD | 218.59 | ₹0.50 0.006 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.59 1.42 USD |
-0.38
|
₹59.19B 716.1M USD | ₹107.05K 1.3K USD | ₹117.45 1.42 USD | ₹118.44 1.43 USD | ₹59.19B 716.1M USD | 81.09 | ₹1.45 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹286.00 3.46 USD |
-2.51
|
₹59.18B 715.99M USD | ₹509.18K 6.16K USD | ₹282.65 3.42 USD | ₹290.60 3.52 USD | ₹59.18B 715.99M USD | 29.91 | ₹9.56 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.88 0.14 USD |
-0.5
|
₹58.99B 713.65M USD | ₹7.09M 85.77K USD | ₹11.70 0.14 USD | ₹11.98 0.14 USD | ₹58.99B 713.65M USD | 0 | -₹1.50 -0.01 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹58.80B 711.39M USD | ₹687.52K 8.32K USD | ₹518.50 6.27 USD | ₹543.65 6.58 USD | ₹58.80B 711.39M USD | 27.57 | ₹18.89 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.20 0.78 USD |
-2.8
|
₹58.57B 708.56M USD | ₹175.05K 2.12K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.57B 708.56M USD | 45.21 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹282.65 3.42 USD |
-0.95
|
₹57.52B 695.84M USD | ₹312.96K 3.79K USD | ₹279.35 3.38 USD | ₹286.60 3.47 USD | ₹57.52B 695.84M USD | 19.80 | ₹14.27 0.17 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.70 0.26 USD |
-3
|
₹56.84B 687.7M USD | ₹1.72M 20.84K USD | ₹21.59 0.26 USD | ₹22.59 0.27 USD | ₹56.84B 687.7M USD | 31.00 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.68 0.26 USD |
-3
|
₹56.79B 687.07M USD | ₹23.65M 286.09K USD | ₹21.55 0.26 USD | ₹22.60 0.27 USD | ₹56.79B 687.07M USD | 28.90 | ₹0.75 0.009 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹174.38 2.11 USD |
-1.49
|
₹56.16B 679.49M USD | ₹695.08K 8.41K USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹56.16B 679.49M USD | 7.64 | ₹22.82 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹697.80 8.44 USD |
+1.01
|
₹55.51B 671.56M USD | ₹103.36K 1.25K USD | ₹675.30 8.17 USD | ₹704.00 8.52 USD | ₹55.51B 671.56M USD | 59.43 | ₹11.74 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.46 2.15 USD |
-0.57
|
₹54.48B 659.1M USD | ₹683.38K 8.27K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.48B 659.1M USD | 38.66 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹250.03 3.02 USD |
+0.98
|
₹54.41B 658.27M USD | ₹791.31K 9.57K USD | ₹241.41 2.92 USD | ₹252.05 3.05 USD | ₹54.41B 658.27M USD | 19.05 | ₹13.12 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹183.16 2.22 USD |
+0.92
|
₹54.22B 655.93M USD | ₹1.35M 16.28K USD | ₹181.02 2.19 USD | ₹184.85 2.24 USD | ₹54.22B 655.93M USD | 8.95 | ₹20.45 0.25 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹166.91 2.02 USD |
-4.57
|
₹53.70B 649.74M USD | ₹2.34M 28.36K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.70B 649.74M USD | 0 | -₹1.00 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.59 0.71 USD |
-1.36
|
₹53.29B 644.71M USD | ₹307.54K 3.72K USD | ₹58.20 0.7 USD | ₹59.72 0.72 USD | ₹53.29B 644.71M USD | 22.36 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.51 0.71 USD |
-1.68
|
₹53.22B 643.83M USD | ₹8.56M 103.56K USD | ₹58.10 0.7 USD | ₹59.70 0.72 USD | ₹53.22B 643.83M USD | 22.33 | ₹2.62 0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.00 4.17 USD |
-1.1
|
₹51.84B 627.18M USD | ₹401.66K 4.86K USD | ₹341.50 4.13 USD | ₹349.20 4.22 USD | ₹51.84B 627.18M USD | 24.48 | ₹14.09 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.16 1.31 USD |
-6.01
|
₹51.11B 618.32M USD | ₹5.75M 69.6K USD | ₹106.76 1.29 USD | ₹113.00 1.37 USD | ₹51.11B 618.32M USD | 23.01 | ₹4.70 0.06 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.94 2.39 USD |
-1.51
|
₹50.78B 614.35M USD | ₹290.91K 3.52K USD | ₹196.15 2.37 USD | ₹201.00 2.43 USD | ₹50.78B 614.35M USD | 6.10 | ₹32.42 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹578.90 7 USD |
-3.64
|
₹49.65B 600.71M USD | ₹493.77K 5.97K USD | ₹566.05 6.85 USD | ₹599.00 7.25 USD | ₹49.65B 600.71M USD | 59.86 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.00 0.42 USD |
-1.6
|
₹48.33B 584.73M USD | ₹2.16M 26.12K USD | ₹34.69 0.42 USD | ₹35.89 0.43 USD | ₹48.33B 584.73M USD | 0 | -₹1.20 -0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.00 0.11 USD |
-2.28
|
₹48.33B 584.72M USD | ₹1.46M 17.64K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.33B 584.72M USD | 90.00 | ₹0.10 0.001 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.39 2.46 USD |
-0.99
|
₹48.23B 583.55M USD | ₹108.35K 1.31K USD | ₹198.00 2.4 USD | ₹206.95 2.5 USD | ₹48.23B 583.55M USD | 75.60 | ₹2.69 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.98 0.11 USD |
-2.29
|
₹48.22B 583.42M USD | ₹10.68M 129.16K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹655.55 7.93 USD |
-1.72
|
₹48.03B 581.14M USD | ₹184.87K 2.24K USD | ₹650.25 7.87 USD | ₹666.65 8.07 USD | ₹48.03B 581.14M USD | 49.88 | ₹13.14 0.16 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.80 5.13 USD |
-1.81
|
₹47.85B 578.96M USD | ₹596.43K 7.22K USD | ₹418.75 5.07 USD | ₹437.70 5.3 USD | ₹47.85B 578.96M USD | 28.04 | ₹15.11 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹288.90 3.5 USD |
-0.67
|
₹47.56B 575.44M USD | ₹361.21K 4.37K USD | ₹287.10 3.47 USD | ₹293.45 3.55 USD | ₹47.56B 575.44M USD | 15.81 | ₹18.27 0.22 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹436.55 5.28 USD |
+2.8
|
₹46.18B 558.73M USD | ₹1.12M 13.58K USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹46.18B 558.73M USD | 36.31 | ₹12.02 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.68 0.26 USD |
-0.73
|
₹46.15B 558.29M USD | ₹9.06M 109.57K USD | ₹21.51 0.26 USD | ₹22.27 0.27 USD | ₹46.15B 558.29M USD | 0 | -₹3.72 -0.04 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹29.72 0.36 USD |
-2.24
|
₹45.90B 555.34M USD | ₹8.45M 102.19K USD | ₹29.30 0.35 USD | ₹30.58 0.37 USD | ₹45.90B 555.34M USD | 30.02 | ₹0.99 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹114.64 1.39 USD |
-3.87
|
₹45.83B 554.49M USD | ₹1.36M 16.42K USD | ₹113.94 1.38 USD | ₹118.60 1.43 USD | ₹45.83B 554.49M USD | 19.86 | ₹5.77 0.07 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹617.80 7.47 USD |
-0.3
|
₹45.37B 548.89M USD | ₹29.69K 359.25 USD | ₹609.55 7.37 USD | ₹625.00 7.56 USD | ₹45.37B 548.89M USD | 0 | -₹0.31 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹617.15 7.47 USD |
-0.28
|
₹45.32B 548.32M USD | ₹2.48K 29.94 USD | ₹610.40 7.38 USD | ₹621.00 7.51 USD | ₹45.32B 548.32M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹193.14 2.34 USD |
-3.2
|
₹45.13B 545.99M USD | ₹1.64M 19.8K USD | ₹191.20 2.31 USD | ₹203.20 2.46 USD | ₹45.13B 545.99M USD | 0 | -₹13.25 -0.1 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.18 1.33 USD |
-2.47
|
₹44.48B 538.09M USD | ₹1.75M 21.2K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.48B 538.09M USD | 21.73 | ₹5.07 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹734.65 8.89 USD |
+2.25
|
₹44.33B 536.26M USD | ₹787.44K 9.53K USD | ₹711.00 8.6 USD | ₹744.95 9.01 USD | ₹44.33B 536.26M USD | 22.27 | ₹32.98 0.4 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹256.30 3.1 USD |
-0.27
|
₹43.45B 525.72M USD | ₹128.81K 1.56K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.45B 525.72M USD | 14.88 | ₹17.22 0.21 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
-3.24
|
₹43.42B 525.27M USD | ₹243.90K 2.95K USD | ₹99.35 1.2 USD | ₹102.90 1.24 USD | ₹43.42B 525.27M USD | 14.32 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.97 1.21 USD |
-3.48
|
₹43.40B 525.11M USD | ₹2.37M 28.63K USD | ₹99.42 1.2 USD | ₹102.93 1.25 USD | ₹43.40B 525.11M USD | 14.32 | ₹6.98 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹222.83 2.7 USD |
-1.83
|
₹43.33B 524.26M USD | ₹217.82K 2.64K USD | ₹222.12 2.69 USD | ₹227.02 2.75 USD | ₹43.33B 524.26M USD | 23.53 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.04 0.45 USD |
-3.34
|
₹43.13B 521.84M USD | ₹766.83K 9.28K USD | ₹36.83 0.45 USD | ₹39.24 0.47 USD | ₹43.13B 521.84M USD | 33.98 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.03 0.45 USD |
-2.81
|
₹43.12B 521.7M USD | ₹11.67M 141.19K USD | ₹36.80 0.45 USD | ₹39.27 0.48 USD | ₹43.12B 521.7M USD | 33.97 | ₹1.09 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹296.05 3.58 USD |
-2.39
|
₹43.04B 520.77M USD | ₹422.95K 5.12K USD | ₹295.00 3.57 USD | ₹306.15 3.7 USD | ₹43.04B 520.77M USD | 16.48 | ₹17.96 0.22 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.35 0.84 USD |
-1.96
|
₹42.87B 518.67M USD | ₹1.43M 17.28K USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹42.87B 518.67M USD | 26.57 | ₹2.61 0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹297.95 3.6 USD |
-3.56
|
₹42.32B 512.05M USD | ₹319.30K 3.86K USD | ₹296.65 3.59 USD | ₹311.15 3.76 USD | ₹42.32B 512.05M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹297.95 3.6 USD |
-3.61
|
₹42.32B 512.05M USD | ₹27.77K 335.93 USD | ₹297.00 3.59 USD | ₹316.40 3.83 USD | ₹42.32B 512.05M USD | 0 | -₹13.78 -0.1 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.70 5.27 USD |
-0.11
|
₹42.23B 510.9M USD | ₹874.79K 10.58K USD | ₹429.60 5.2 USD | ₹446.40 5.4 USD | ₹42.23B 510.9M USD | 29.55 | ₹14.74 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.95 1.22 USD |
-1.85
|
₹41.07B 496.91M USD | ₹1.55M 18.81K USD | ₹100.46 1.22 USD | ₹101.95 1.23 USD | ₹41.07B 496.91M USD | 20.85 | ₹4.84 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹176.29 2.13 USD |
-2.08
|
₹41.07B 496.84M USD | ₹984.09K 11.91K USD | ₹175.40 2.12 USD | ₹182.62 2.21 USD | ₹41.07B 496.84M USD | 38.74 | ₹4.55 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹147.78 1.79 USD |
-1.45
|
₹40.97B 495.62M USD | ₹547.48K 6.62K USD | ₹146.71 1.77 USD | ₹150.77 1.82 USD | ₹40.97B 495.62M USD | 51.67 | ₹2.86 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹273.70 3.31 USD |
-1.95
|
₹40.19B 486.24M USD | ₹206.50K 2.5K USD | ₹272.50 3.3 USD | ₹278.30 3.37 USD | ₹40.19B 486.24M USD | 19.64 | ₹13.93 0.17 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹560.75 6.78 USD |
+0.9
|
₹39.48B 477.6M USD | ₹2.18M 26.33K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.48B 477.6M USD | 18.08 | ₹31.01 0.38 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹135.76 1.64 USD |
-1.82
|
₹38.71B 468.31M USD | ₹336.18K 4.07K USD | ₹135.36 1.64 USD | ₹137.87 1.67 USD | ₹38.71B 468.31M USD | 0 | -₹0.39 -0.004 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹668.35 8.09 USD |
-6.46
|
₹38.50B 465.78M USD | ₹562.75K 6.81K USD | ₹662.50 8.02 USD | ₹718.00 8.69 USD | ₹38.50B 465.78M USD | 40.14 | ₹16.65 0.2 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹509.05 6.16 USD |
-3.73
|
₹38.18B 461.96M USD | ₹339.65K 4.11K USD | ₹506.60 6.13 USD | ₹531.95 6.44 USD | ₹38.18B 461.96M USD | 21.88 | ₹23.26 0.28 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹127.84 1.55 USD |
-1.31
|
₹37.52B 453.98M USD | ₹2.34M 28.27K USD | ₹126.00 1.52 USD | ₹134.90 1.63 USD | ₹37.52B 453.98M USD | 27.25 | ₹4.69 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹159.36 1.93 USD |
-3.41
|
₹37.33B 451.62M USD | ₹225.33K 2.73K USD | ₹158.52 1.92 USD | ₹164.90 2 USD | ₹37.33B 451.62M USD | 758.85 | ₹0.21 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹543.60 6.58 USD |
-1.26
|
₹37.27B 450.9M USD | ₹157.55K 1.91K USD | ₹540.50 6.54 USD | ₹566.85 6.86 USD | ₹37.27B 450.9M USD | 20.48 | ₹26.54 0.32 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹136.78 1.65 USD |
-1.97
|
₹37.25B 450.66M USD | ₹972.66K 11.77K USD | ₹136.10 1.65 USD | ₹139.92 1.69 USD | ₹37.25B 450.66M USD | 26.40 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹555.05 6.72 USD |
+0.39
|
₹36.94B 446.9M USD | ₹917.62K 11.1K USD | ₹551.70 6.67 USD | ₹572.90 6.93 USD | ₹36.94B 446.9M USD | 109.04 | ₹5.09 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.50 3.54 USD |
+4.01
|
₹36.53B 442M USD | ₹731.23K 8.85K USD | ₹276.95 3.35 USD | ₹298.80 3.61 USD | ₹36.53B 442M USD | 40.79 | ₹7.17 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.91 0.89 USD |
-1.99
|
₹36.26B 438.67M USD | ₹627.41K 7.59K USD | ₹73.25 0.89 USD | ₹74.94 0.91 USD | ₹36.26B 438.67M USD | 17.14 | ₹4.31 0.05 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹242.12 2.93 USD |
+1.68
|
₹36.16B 437.51M USD | ₹946.33K 11.45K USD | ₹238.32 2.88 USD | ₹246.95 2.99 USD | ₹36.16B 437.51M USD | 16.29 | ₹14.86 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||