Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.41 0.59 USD |
+1.15
|
₹56.37B 682.03M USD | ₹298.68K 3.61K USD | ₹46.78 0.57 USD | ₹49.09 0.59 USD | ₹56.37B 682.03M USD | 37.82 | ₹1.28 0.02 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹974.00 11.78 USD |
+6.37
|
₹56.11B 678.8M USD | ₹350.87K 4.24K USD | ₹908.40 10.99 USD | ₹984.90 11.92 USD | ₹56.11B 678.8M USD | 53.63 | ₹18.16 0.22 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.08 0.58 USD |
+0.56
|
₹55.99B 677.38M USD | ₹4.82M 58.31K USD | ₹46.72 0.57 USD | ₹49.10 0.59 USD | ₹55.99B 677.38M USD | 37.56 | ₹1.28 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.41 1.65 USD |
+0.78
|
₹54.36B 657.62M USD | ₹191.36K 2.32K USD | ₹134.83 1.63 USD | ₹137.63 1.67 USD | ₹54.36B 657.62M USD | 7.84 | ₹17.38 0.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹820.70 9.93 USD |
+4.17
|
₹54.21B 655.81M USD | ₹86.97K 1.05K USD | ₹787.80 9.53 USD | ₹824.95 9.98 USD | ₹54.21B 655.81M USD | 23.59 | ₹34.78 0.42 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹538.70 6.52 USD |
+1.67
|
₹53.72B 649.88M USD | ₹63.28K 765.63 USD | ₹526.15 6.37 USD | ₹541.50 6.55 USD | ₹53.72B 649.88M USD | 25.42 | ₹21.19 0.26 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹309.25 3.74 USD |
+0.52
|
₹52.56B 635.84M USD | ₹68.83K 832.74 USD | ₹306.00 3.7 USD | ₹312.65 3.78 USD | ₹52.56B 635.84M USD | 7.91 | ₹39.07 0.47 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹95.19 1.15 USD |
+0.7
|
₹52.52B 635.35M USD | ₹445.50K 5.39K USD | ₹94.03 1.14 USD | ₹96.25 1.16 USD | ₹52.52B 635.35M USD | 11.76 | ₹8.09 0.1 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹606.20 7.33 USD |
+0.48
|
₹51.99B 629.03M USD | ₹24.54K 296.89 USD | ₹599.50 7.25 USD | ₹614.25 7.43 USD | ₹51.99B 629.03M USD | 63.08 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹128.02 1.55 USD |
+2.67
|
₹51.21B 619.51M USD | ₹305.06K 3.69K USD | ₹124.00 1.5 USD | ₹128.72 1.56 USD | ₹51.21B 619.51M USD | 21.88 | ₹5.85 0.07 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹391.75 4.74 USD |
+1.14
|
₹51.17B 619.07M USD | ₹95.83K 1.16K USD | ₹388.00 4.69 USD | ₹394.90 4.78 USD | ₹51.17B 619.07M USD | 20.64 | ₹18.98 0.23 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹173.59 2.1 USD |
+3.34
|
₹50.95B 616.45M USD | ₹602.36K 7.29K USD | ₹166.44 2.01 USD | ₹176.17 2.13 USD | ₹50.95B 616.45M USD | 29.67 | ₹5.85 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹229.94 2.78 USD |
+1.78
|
₹50.67B 613.03M USD | ₹123.48K 1.49K USD | ₹224.10 2.71 USD | ₹231.90 2.81 USD | ₹50.67B 613.03M USD | 17.85 | ₹12.88 0.16 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.70 1.17 USD |
+0.59
|
₹48.67B 588.88M USD | ₹18.99K 229.7 USD | ₹96.26 1.16 USD | ₹97.15 1.18 USD | ₹48.67B 588.88M USD | 35.68 | ₹2.71 0.03 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.89 0.48 USD |
+0.78
|
₹48.54B 587.22M USD | ₹905.61K 10.96K USD | ₹39.20 0.47 USD | ₹40.25 0.49 USD | ₹48.54B 587.22M USD | 0 | -₹3.99 -0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹322.60 3.9 USD |
-0.19
|
₹47.61B 576.06M USD | ₹42.34K 512.2 USD | ₹311.05 3.76 USD | ₹327.60 3.96 USD | ₹47.61B 576.06M USD | 19.12 | ₹16.87 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹693.85 8.39 USD |
+0.71
|
₹47.57B 575.53M USD | ₹46.43K 561.75 USD | ₹687.00 8.31 USD | ₹702.95 8.5 USD | ₹47.57B 575.53M USD | 11.60 | ₹59.77 0.72 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.82 0.22 USD |
+2.77
|
₹46.68B 564.74M USD | ₹319.85K 3.87K USD | ₹17.26 0.21 USD | ₹17.92 0.22 USD | ₹46.68B 564.74M USD | 25.45 | ₹0.70 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹253.90 3.07 USD |
+1.87
|
₹46.67B 564.63M USD | ₹101.84K 1.23K USD | ₹248.50 3.01 USD | ₹254.30 3.08 USD | ₹46.67B 564.63M USD | 155.76 | ₹1.63 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.78 0.22 USD |
+2.66
|
₹46.57B 563.47M USD | ₹4.08M 49.4K USD | ₹17.24 0.21 USD | ₹17.90 0.22 USD | ₹46.57B 563.47M USD | 24.69 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹371.25 4.49 USD |
+1.16
|
₹45.81B 554.24M USD | ₹242.53K 2.93K USD | ₹361.30 4.37 USD | ₹371.50 4.49 USD | ₹45.81B 554.24M USD | 28.62 | ₹12.97 0.16 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹220.52 2.67 USD |
-2.12
|
₹45.67B 552.48M USD | ₹60.50K 732 USD | ₹220.25 2.66 USD | ₹224.92 2.72 USD | ₹45.67B 552.48M USD | 23.38 | ₹9.43 0.11 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹299.10 3.62 USD |
-0.35
|
₹44.94B 543.74M USD | ₹111.68K 1.35K USD | ₹298.00 3.61 USD | ₹301.80 3.65 USD | ₹44.94B 543.74M USD | 20.20 | ₹14.80 0.18 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹670.00 8.11 USD |
+3.8
|
₹44.71B 540.91M USD | ₹117.91K 1.43K USD | ₹617.35 7.47 USD | ₹677.50 8.2 USD | ₹44.71B 540.91M USD | 22.01 | ₹30.43 0.37 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.39 2.65 USD |
+1.27
|
₹44.64B 540.1M USD | ₹113.72K 1.38K USD | ₹216.20 2.62 USD | ₹221.69 2.68 USD | ₹44.64B 540.1M USD | 14.78 | ₹14.84 0.18 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹460.15 5.57 USD |
+5.47
|
₹44.60B 539.57M USD | ₹152.50K 1.84K USD | ₹436.45 5.28 USD | ₹463.80 5.61 USD | ₹44.60B 539.57M USD | 30.25 | ₹15.21 0.18 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹187.33 2.27 USD |
+2.02
|
₹44.43B 537.47M USD | ₹60.83K 735.97 USD | ₹181.99 2.2 USD | ₹189.92 2.3 USD | ₹44.43B 537.47M USD | 27.91 | ₹6.71 0.08 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹295.05 3.57 USD |
+0.07
|
₹44.42B 537.43M USD | ₹42.20K 510.53 USD | ₹292.70 3.54 USD | ₹296.85 3.59 USD | ₹44.42B 537.43M USD | 21.25 | ₹13.88 0.17 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹81.14 0.98 USD |
+3.36
|
₹44.01B 532.46M USD | ₹182.75K 2.21K USD | ₹78.45 0.95 USD | ₹82.18 0.99 USD | ₹44.01B 532.46M USD | 352.78 | ₹0.23 0.002 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.48 2.44 USD |
+0.9
|
₹43.85B 530.5M USD | ₹59.38K 718.36 USD | ₹198.02 2.4 USD | ₹202.89 2.45 USD | ₹43.85B 530.5M USD | 13.78 | ₹14.62 0.18 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹165.89 2.01 USD |
+2.76
|
₹43.52B 526.5M USD | ₹359.57K 4.35K USD | ₹159.00 1.92 USD | ₹167.09 2.02 USD | ₹43.52B 526.5M USD | 40.26 | ₹4.12 0.05 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.13 0.22 USD |
+3.13
|
₹43.31B 523.98M USD | ₹4.73M 57.28K USD | ₹17.41 0.21 USD | ₹18.28 0.22 USD | ₹43.31B 523.98M USD | 14.73 | ₹1.23 0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.65 1.88 USD |
+1.37
|
₹43.26B 523.34M USD | ₹108.72K 1.32K USD | ₹153.40 1.86 USD | ₹156.43 1.89 USD | ₹43.26B 523.34M USD | 52.05 | ₹2.99 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹184.51 2.23 USD |
+1.2
|
₹42.98B 520.01M USD | ₹171.46K 2.07K USD | ₹181.58 2.2 USD | ₹186.80 2.26 USD | ₹42.98B 520.01M USD | 43.61 | ₹4.23 0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹669.45 8.1 USD |
+0.03
|
₹42.84B 518.35M USD | ₹38.24K 462.59 USD | ₹665.00 8.05 USD | ₹681.70 8.25 USD | ₹42.84B 518.35M USD | 20.60 | ₹32.49 0.39 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹90.80 1.1 USD |
+1.55
|
₹42.31B 511.89M USD | ₹188.17K 2.28K USD | ₹89.16 1.08 USD | ₹91.87 1.11 USD | ₹42.31B 511.89M USD | 19.36 | ₹4.69 0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹95.23 1.15 USD |
+0.64
|
₹42.29B 511.61M USD | ₹367.77K 4.45K USD | ₹92.15 1.11 USD | ₹96.57 1.17 USD | ₹42.29B 511.61M USD | 22.14 | ₹4.30 0.05 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹917.40 11.1 USD |
+1.2
|
₹42.27B 511.43M USD | ₹99.95K 1.21K USD | ₹891.80 10.79 USD | ₹925.00 11.19 USD | ₹42.27B 511.43M USD | 0 | -₹14.89 -0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.83 1.29 USD |
+3.89
|
₹42.05B 508.78M USD | ₹697.45K 8.44K USD | ₹102.52 1.24 USD | ₹107.99 1.31 USD | ₹42.05B 508.78M USD | 19.89 | ₹5.37 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹67.33 0.81 USD |
+2.14
|
₹41.62B 503.56M USD | ₹546.67K 6.61K USD | ₹65.72 0.8 USD | ₹68.02 0.82 USD | ₹41.62B 503.56M USD | 34.52 | ₹1.95 0.02 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹281.40 3.4 USD |
+2.76
|
₹41.32B 499.92M USD | ₹2.07M 25.01K USD | ₹275.60 3.33 USD | ₹299.30 3.62 USD | ₹41.32B 499.92M USD | 19.36 | ₹14.53 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹432.00 5.23 USD |
+3.57
|
₹41.27B 499.27M USD | ₹101.54K 1.23K USD | ₹418.70 5.07 USD | ₹435.00 5.26 USD | ₹41.27B 499.27M USD | 10.22 | ₹42.25 0.51 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.96 1.22 USD |
+2.14
|
₹41.08B 496.96M USD | ₹482.67K 5.84K USD | ₹98.75 1.19 USD | ₹101.77 1.23 USD | ₹41.08B 496.96M USD | 19.01 | ₹5.31 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹435.95 5.27 USD |
+4.34
|
₹40.83B 493.95M USD | ₹149.19K 1.8K USD | ₹418.60 5.06 USD | ₹440.70 5.33 USD | ₹40.83B 493.95M USD | 38.78 | ₹11.24 0.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.15 0.1 USD |
-0.24
|
₹40.47B 489.58M USD | ₹2.24M 27.04K USD | ₹8.07 0.1 USD | ₹8.27 0.1 USD | ₹40.47B 489.58M USD | 0 | -₹1.53 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹136.30 1.65 USD |
+1.2
|
₹40.35B 488.12M USD | ₹352.69K 4.27K USD | ₹134.50 1.63 USD | ₹137.10 1.66 USD | ₹40.35B 488.12M USD | 7.85 | ₹17.35 0.21 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.62 0.23 USD |
+2.7
|
₹39.63B 479.49M USD | ₹4.02M 48.66K USD | ₹17.82 0.22 USD | ₹18.77 0.23 USD | ₹39.63B 479.49M USD | 0 | -₹3.55 -0.04 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹147.98 1.79 USD |
+1.14
|
₹39.45B 477.31M USD | ₹28.98K 350.56 USD | ₹144.41 1.75 USD | ₹148.48 1.8 USD | ₹39.45B 477.31M USD | 40.32 | ₹3.67 0.04 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹184.61 2.23 USD |
-0.2
|
₹39.39B 476.6M USD | ₹163.17K 1.97K USD | ₹184.00 2.23 USD | ₹186.90 2.26 USD | ₹39.39B 476.6M USD | 31.55 | ₹5.85 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹175.92 2.13 USD |
-0.59
|
₹38.50B 465.73M USD | ₹86.36K 1.04K USD | ₹174.33 2.11 USD | ₹177.83 2.15 USD | ₹38.50B 465.73M USD | 10.96 | ₹16.05 0.19 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹345.45 4.18 USD |
+3.49
|
₹38.07B 460.61M USD | ₹33.24K 402.2 USD | ₹333.80 4.04 USD | ₹346.45 4.19 USD | ₹38.07B 460.61M USD | 0 | -₹1.04 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹264.85 3.2 USD |
+0.97
|
₹37.62B 455.17M USD | ₹1.52K 18.44 USD | ₹256.55 3.1 USD | ₹265.85 3.22 USD | ₹37.62B 455.17M USD | 0 | -₹13.78 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.16 0.29 USD |
+4.18
|
₹37.31B 451.45M USD | ₹3.39M 41.07K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹37.31B 451.45M USD | 0 | -₹0.22 -0.002 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹190.43 2.3 USD |
-1.25
|
₹37.03B 448.03M USD | ₹61.52K 744.25 USD | ₹190.00 2.3 USD | ₹193.56 2.34 USD | ₹37.03B 448.03M USD | 19.00 | ₹10.02 0.12 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.62 0.44 USD |
+4.6
|
₹36.72B 444.19M USD | ₹39.89K 482.59 USD | ₹32.01 0.39 USD | ₹36.93 0.45 USD | ₹36.72B 444.19M USD | 43.08 | ₹0.85 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.40 0.44 USD |
+4
|
₹36.49B 441.53M USD | ₹548.38K 6.63K USD | ₹34.83 0.42 USD | ₹36.90 0.45 USD | ₹36.49B 441.53M USD | 42.82 | ₹0.85 0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.42 0.95 USD |
+0.51
|
₹35.56B 430.17M USD | ₹35.12K 424.88 USD | ₹77.96 0.94 USD | ₹78.90 0.95 USD | ₹35.56B 430.17M USD | 21.84 | ₹3.59 0.04 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹694.30 8.4 USD |
-0.18
|
₹35.44B 428.74M USD | ₹15.64K 189.21 USD | ₹693.30 8.39 USD | ₹703.10 8.51 USD | ₹35.44B 428.74M USD | 15.17 | ₹45.74 0.55 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.33 1.63 USD |
+0.51
|
₹34.46B 416.92M USD | ₹57.60K 696.89 USD | ₹133.00 1.61 USD | ₹135.16 1.64 USD | ₹34.46B 416.92M USD | 4.74 | ₹28.33 0.34 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹419.20 5.07 USD |
+1.1
|
₹33.93B 410.49M USD | ₹50.51K 611.14 USD | ₹410.00 4.96 USD | ₹422.40 5.11 USD | ₹33.93B 410.49M USD | 17.19 | ₹24.38 0.29 USD | ||
TARC Limited
TARC.NS
IN
|
₹113.82 1.38 USD |
-0.91
|
₹33.59B 406.36M USD | ₹38.68K 467.96 USD | ₹113.46 1.37 USD | ₹115.49 1.4 USD | ₹33.59B 406.36M USD | 0 | -₹0.40 -0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.22 0.08 USD |
+2.47
|
₹33.40B 404.11M USD | ₹314.82K 3.81K USD | ₹6.03 0.07 USD | ₹6.24 0.08 USD | ₹33.40B 404.11M USD | 28.27 | ₹0.22 0.002 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹143.00 1.73 USD |
+2.42
|
₹33.40B 404.04M USD | ₹312.45K 3.78K USD | ₹137.70 1.67 USD | ₹143.30 1.73 USD | ₹33.40B 404.04M USD | 16.28 | ₹8.78 0.11 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.20 0.08 USD |
+2.14
|
₹33.29B 402.81M USD | ₹2.74M 33.1K USD | ₹6.01 0.07 USD | ₹6.24 0.08 USD | ₹33.29B 402.81M USD | 29.52 | ₹0.21 0.002 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹203.69 2.46 USD |
-0.12
|
₹32.60B 394.45M USD | ₹89.12K 1.08K USD | ₹200.50 2.43 USD | ₹206.02 2.49 USD | ₹32.60B 394.45M USD | 11.50 | ₹17.71 0.21 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.55 0.28 USD |
+2.21
|
₹32.52B 393.44M USD | ₹281.03K 3.4K USD | ₹23.00 0.28 USD | ₹23.75 0.29 USD | ₹32.52B 393.44M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹279.60 3.38 USD |
+1.43
|
₹32.27B 390.44M USD | ₹31.45K 380.43 USD | ₹274.15 3.32 USD | ₹281.80 3.41 USD | ₹32.27B 390.44M USD | 0 | -₹3.80 -0.04 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.00 2.84 USD |
+4.21
|
₹32.25B 390.16M USD | ₹48.63K 588.33 USD | ₹222.30 2.69 USD | ₹235.00 2.84 USD | ₹32.25B 390.16M USD | 11.36 | ₹20.68 0.25 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹345.60 4.18 USD |
+0.44
|
₹32.07B 388M USD | ₹46.55K 563.18 USD | ₹341.50 4.13 USD | ₹349.55 4.23 USD | ₹32.07B 388M USD | 27.80 | ₹12.43 0.15 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹66.99 0.81 USD |
+5.15
|
₹31.90B 385.94M USD | ₹4.16M 50.38K USD | ₹63.52 0.77 USD | ₹67.10 0.81 USD | ₹31.90B 385.94M USD | 75.26 | ₹0.89 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹71.55 0.87 USD |
+4.9
|
₹31.66B 383.06M USD | ₹348.10K 4.21K USD | ₹68.14 0.82 USD | ₹71.80 0.87 USD | ₹31.66B 383.06M USD | 96.68 | ₹0.74 0.008 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.37 0.8 USD |
+4.18
|
₹31.60B 382.36M USD | ₹357.43K 4.32K USD | ₹63.71 0.77 USD | ₹66.55 0.81 USD | ₹31.60B 382.36M USD | 78.08 | ₹0.85 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹644.95 7.8 USD |
+1.65
|
₹31.12B 376.49M USD | ₹58.30K 705.37 USD | ₹628.05 7.6 USD | ₹648.00 7.84 USD | ₹31.12B 376.49M USD | 83.65 | ₹7.71 0.09 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹492.00 5.95 USD |
+2.69
|
₹31.09B 376.15M USD | ₹30.32K 366.77 USD | ₹480.45 5.81 USD | ₹497.15 6.01 USD | ₹31.09B 376.15M USD | 37.32 | ₹13.18 0.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹350.80 4.24 USD |
+4.08
|
₹31.00B 375.01M USD | ₹192.37K 2.33K USD | ₹335.00 4.05 USD | ₹354.00 4.28 USD | ₹31.00B 375.01M USD | 52.43 | ₹6.69 0.08 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹246.45 2.98 USD |
+0.8
|
₹30.81B 372.74M USD | ₹228.02K 2.76K USD | ₹243.80 2.95 USD | ₹250.35 3.03 USD | ₹30.81B 372.74M USD | 24.37 | ₹10.11 0.12 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹190.04 2.3 USD |
-0.12
|
₹30.05B 363.52M USD | ₹19.53K 236.22 USD | ₹185.29 2.24 USD | ₹191.99 2.32 USD | ₹30.05B 363.52M USD | 0 | -₹24.62 -0.2 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.70 3.05 USD |
+1.55
|
₹29.83B 360.84M USD | ₹130.35K 1.58K USD | ₹245.25 2.97 USD | ₹253.05 3.06 USD | ₹29.83B 360.84M USD | 16.16 | ₹15.57 0.19 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹480.55 5.81 USD |
+3.21
|
₹29.07B 351.7M USD | ₹63.05K 762.74 USD | ₹460.60 5.57 USD | ₹485.00 5.87 USD | ₹29.07B 351.7M USD | 6.07 | ₹79.14 0.96 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.66 0.81 USD |
+4.99
|
₹28.94B 350.14M USD | ₹949.81K 11.49K USD | ₹62.76 0.76 USD | ₹66.66 0.81 USD | ₹28.94B 350.14M USD | 9.80 | ₹6.80 0.08 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹333.80 4.04 USD |
+0.3
|
₹28.90B 349.63M USD | ₹253.18K 3.06K USD | ₹328.00 3.97 USD | ₹342.85 4.15 USD | ₹28.90B 349.63M USD | 14.49 | ₹23.03 0.28 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹241.10 2.92 USD |
+1.58
|
₹28.83B 348.83M USD | ₹35.87K 433.99 USD | ₹235.80 2.85 USD | ₹243.30 2.94 USD | ₹28.83B 348.83M USD | 40.93 | ₹5.89 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.35 0.71 USD |
+2.12
|
₹28.63B 346.32M USD | ₹390.98K 4.73K USD | ₹56.75 0.69 USD | ₹58.72 0.71 USD | ₹28.63B 346.32M USD | 7.85 | ₹7.43 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹157.79 1.91 USD |
+2.11
|
₹28.18B 340.95M USD | ₹503.50K 6.09K USD | ₹153.57 1.86 USD | ₹158.50 1.92 USD | ₹28.18B 340.95M USD | 42.76 | ₹3.69 0.04 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.55 1.2 USD |
+1.94
|
₹28.00B 338.72M USD | ₹182.06K 2.2K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹28.00B 338.72M USD | 7.07 | ₹14.08 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.91 1.2 USD |
+0.36
|
₹27.77B 335.93M USD | ₹141.75K 1.71K USD | ₹97.76 1.18 USD | ₹99.97 1.21 USD | ₹27.77B 335.93M USD | 1.12 | ₹87.58 1.06 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹108.00 1.31 USD |
+1.03
|
₹26.88B 325.16M USD | ₹155.60K 1.88K USD | ₹106.56 1.29 USD | ₹109.70 1.33 USD | ₹26.88B 325.16M USD | 12.10 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹112.60 1.36 USD |
-0.43
|
₹26.38B 319.1M USD | ₹103.65K 1.25K USD | ₹112.30 1.36 USD | ₹114.10 1.38 USD | ₹26.38B 319.1M USD | 220.78 | ₹0.51 0.006 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹585.70 7.09 USD |
+4.72
|
₹25.14B 304.21M USD | ₹269.16K 3.26K USD | ₹559.40 6.77 USD | ₹589.35 7.13 USD | ₹25.14B 304.21M USD | 16.03 | ₹36.52 0.44 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹225.12 2.72 USD |
+2.49
|
₹24.76B 299.56M USD | ₹50.94K 616.34 USD | ₹217.46 2.63 USD | ₹226.11 2.74 USD | ₹24.76B 299.56M USD | 6.04 | ₹37.25 0.45 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹284.45 3.44 USD |
+2.6
|
₹24.70B 298.85M USD | ₹26.63K 322.2 USD | ₹280.20 3.39 USD | ₹288.85 3.49 USD | ₹24.70B 298.85M USD | 7.52 | ₹37.79 0.46 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹147.73 1.79 USD |
+1.98
|
₹24.67B 298.52M USD | ₹101.86K 1.23K USD | ₹144.26 1.75 USD | ₹149.50 1.81 USD | ₹24.67B 298.52M USD | 37.97 | ₹3.89 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹199.52 2.41 USD |
+2.35
|
₹24.60B 297.63M USD | ₹78.92K 954.76 USD | ₹193.27 2.34 USD | ₹202.80 2.45 USD | ₹24.60B 297.63M USD | 0 | -₹2.74 -0.03 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.16 0.5 USD |
+1.81
|
₹24.26B 293.47M USD | ₹116.80K 1.41K USD | ₹40.41 0.49 USD | ₹41.81 0.51 USD | ₹24.26B 293.47M USD | 164.63 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹155.94 1.89 USD |
+2.02
|
₹24.20B 292.83M USD | ₹140.39K 1.7K USD | ₹153.13 1.85 USD | ₹158.56 1.92 USD | ₹24.20B 292.83M USD | 4.81 | ₹32.39 0.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹421.90 5.1 USD |
-0.25
|
₹23.47B 283.96M USD | ₹35.35K 427.63 USD | ₹420.05 5.08 USD | ₹429.00 5.19 USD | ₹23.47B 283.96M USD | 13.73 | ₹30.71 0.37 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.86 0.85 USD |
+0.04
|
₹23.21B 280.81M USD | ₹228.29K 2.76K USD | ₹69.25 0.84 USD | ₹71.09 0.86 USD | ₹23.21B 280.81M USD | 17.24 | ₹4.05 0.05 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
+4.72
|
₹22.99B 278.16M USD | ₹228.04K 2.76K USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹22.99B 278.16M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.69 0.07 USD |
+3.26
|
₹22.67B 274.3M USD | ₹11.81M 142.83K USD | ₹5.48 0.07 USD | ₹5.82 0.07 USD | ₹22.67B 274.3M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
