Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fineotex Chemical Limited
FCL.BO
IN
|
₹49.19 0.6 USD |
+1.4
|
₹57.28B 693.01M USD | ₹743.43K 8.99K USD | ₹48.83 0.59 USD | ₹50.95 0.62 USD | ₹57.28B 693.01M USD | 38.42 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹49.15 0.59 USD |
+1.34
|
₹57.24B 692.45M USD | ₹8.45M 102.21K USD | ₹48.84 0.59 USD | ₹50.97 0.62 USD | ₹57.24B 692.45M USD | 38.39 | ₹1.28 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹175.74 2.13 USD |
+0.37
|
₹57.03B 689.99M USD | ₹811.84K 9.82K USD | ₹170.61 2.06 USD | ₹180.30 2.18 USD | ₹57.03B 689.99M USD | 3.60 | ₹48.81 0.59 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹663.90 8.03 USD |
-0.66
|
₹56.46B 683.12M USD | ₹125.12K 1.51K USD | ₹661.10 8 USD | ₹681.55 8.25 USD | ₹56.46B 683.12M USD | 11.00 | ₹60.33 0.73 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,248.30 15.1 USD |
+0.19
|
₹56.12B 678.96M USD | ₹194.67K 2.36K USD | ₹1,221.00 14.77 USD | ₹1,272.00 15.39 USD | ₹56.12B 678.96M USD | 77.19 | ₹16.17 0.2 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹747.85 9.05 USD |
+3.08
|
₹56.10B 678.67M USD | ₹315.76K 3.82K USD | ₹737.05 8.92 USD | ₹752.95 9.11 USD | ₹56.10B 678.67M USD | 27.44 | ₹27.25 0.33 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹102.31 1.24 USD |
-5
|
₹56.06B 678.25M USD | ₹1.11M 13.4K USD | ₹102.31 1.24 USD | ₹102.31 1.24 USD | ₹56.06B 678.25M USD | 29.82 | ₹3.43 0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.18 1.65 USD |
-0.31
|
₹54.26B 656.51M USD | ₹909.73K 11.01K USD | ₹134.80 1.63 USD | ₹137.45 1.66 USD | ₹54.26B 656.51M USD | 9.54 | ₹14.27 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹97.37 1.18 USD |
-0.63
|
₹53.72B 649.9M USD | ₹762.70K 9.23K USD | ₹97.11 1.17 USD | ₹99.76 1.21 USD | ₹53.72B 649.9M USD | 12.03 | ₹8.09 0.1 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹242.18 2.93 USD |
+3.04
|
₹53.37B 645.66M USD | ₹6.11M 73.91K USD | ₹240.10 2.9 USD | ₹256.84 3.11 USD | ₹53.37B 645.66M USD | 15.26 | ₹15.86 0.19 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹801.55 9.7 USD |
-1.19
|
₹52.94B 640.5M USD | ₹85.16K 1.03K USD | ₹797.10 9.64 USD | ₹826.65 10 USD | ₹52.94B 640.5M USD | 23.04 | ₹34.78 0.42 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹611.00 7.39 USD |
-0.06
|
₹52.41B 634.01M USD | ₹61.29K 741.56 USD | ₹608.60 7.36 USD | ₹624.95 7.56 USD | ₹52.41B 634.01M USD | 63.57 | ₹9.61 0.12 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹514.50 6.22 USD |
+0.49
|
₹51.30B 620.69M USD | ₹344.04K 4.16K USD | ₹505.15 6.11 USD | ₹524.80 6.35 USD | ₹51.30B 620.69M USD | 23.79 | ₹21.62 0.26 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹174.38 2.11 USD |
-3.25
|
₹51.19B 619.26M USD | ₹1.54M 18.59K USD | ₹172.30 2.08 USD | ₹182.00 2.2 USD | ₹51.19B 619.26M USD | 25.19 | ₹6.92 0.08 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹385.25 4.66 USD |
+2.73
|
₹50.32B 608.8M USD | ₹466.41K 5.64K USD | ₹378.30 4.58 USD | ₹397.80 4.81 USD | ₹50.32B 608.8M USD | 20.29 | ₹18.98 0.23 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹295.25 3.57 USD |
-0.25
|
₹50.18B 607.05M USD | ₹196.52K 2.38K USD | ₹294.05 3.56 USD | ₹300.10 3.63 USD | ₹50.18B 607.05M USD | 7.45 | ₹39.60 0.48 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹122.98 1.49 USD |
-2.24
|
₹49.20B 595.25M USD | ₹1.39M 16.77K USD | ₹122.65 1.48 USD | ₹128.10 1.55 USD | ₹49.20B 595.25M USD | 21.02 | ₹5.85 0.07 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.48 1.18 USD |
-0.28
|
₹49.07B 593.63M USD | ₹101.29K 1.23K USD | ₹96.55 1.17 USD | ₹99.15 1.2 USD | ₹49.07B 593.63M USD | 36.10 | ₹2.70 0.03 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹514.15 6.22 USD |
+1.98
|
₹48.15B 582.55M USD | ₹668.71K 8.09K USD | ₹498.20 6.03 USD | ₹518.75 6.28 USD | ₹48.15B 582.55M USD | 45.74 | ₹11.24 0.14 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.22 2.45 USD |
-0.45
|
₹47.96B 580.19M USD | ₹1.21M 14.7K USD | ₹198.01 2.4 USD | ₹215.92 2.61 USD | ₹47.96B 580.19M USD | 29.95 | ₹6.75 0.08 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹697.45 8.44 USD |
+3.84
|
₹47.82B 578.51M USD | ₹310.15K 3.75K USD | ₹671.40 8.12 USD | ₹703.00 8.51 USD | ₹47.82B 578.51M USD | 11.55 | ₹60.37 0.73 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.24 0.47 USD |
-0.05
|
₹47.75B 577.65M USD | ₹4.04M 48.88K USD | ₹39.11 0.47 USD | ₹40.24 0.49 USD | ₹47.75B 577.65M USD | 0 | -₹3.97 -0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹318.75 3.86 USD |
+0.05
|
₹47.05B 569.19M USD | ₹99.11K 1.2K USD | ₹317.25 3.84 USD | ₹327.95 3.97 USD | ₹47.05B 569.19M USD | 17.37 | ₹18.35 0.22 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.63 3.08 USD |
-6.09
|
₹46.80B 566.25M USD | ₹1.88M 22.72K USD | ₹253.70 3.07 USD | ₹270.00 3.27 USD | ₹46.80B 566.25M USD | 137.63 | ₹1.85 0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹311.25 3.77 USD |
+1.75
|
₹46.77B 565.83M USD | ₹886.68K 10.73K USD | ₹302.15 3.66 USD | ₹314.60 3.81 USD | ₹46.77B 565.83M USD | 20.30 | ₹15.33 0.19 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹198.16 2.4 USD |
-3.92
|
₹46.16B 558.48M USD | ₹1.67M 20.17K USD | ₹197.30 2.39 USD | ₹209.98 2.54 USD | ₹46.16B 558.48M USD | 59.15 | ₹3.35 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.55 0.21 USD |
-0.17
|
₹45.97B 556.18M USD | ₹682.08K 8.25K USD | ₹17.46 0.21 USD | ₹18.05 0.22 USD | ₹45.97B 556.18M USD | 25.07 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.52 0.21 USD |
-0.4
|
₹45.89B 555.23M USD | ₹11.22M 135.75K USD | ₹17.45 0.21 USD | ₹18.06 0.22 USD | ₹45.89B 555.23M USD | 24.33 | ₹0.72 0.008 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.84 1.01 USD |
+1.46
|
₹45.48B 550.18M USD | ₹830.86K 10.05K USD | ₹82.25 1 USD | ₹85.50 1.03 USD | ₹45.48B 550.18M USD | 364.52 | ₹0.23 0.002 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹465.85 5.64 USD |
-0.63
|
₹45.15B 546.26M USD | ₹257.49K 3.12K USD | ₹462.10 5.59 USD | ₹479.80 5.8 USD | ₹45.15B 546.26M USD | 30.62 | ₹15.21 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.67 2.48 USD |
-0.54
|
₹44.54B 538.9M USD | ₹196.25K 2.37K USD | ₹203.63 2.46 USD | ₹208.64 2.52 USD | ₹44.54B 538.9M USD | 14.29 | ₹14.32 0.17 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.76 2.04 USD |
+1.39
|
₹44.27B 535.61M USD | ₹1.45M 17.57K USD | ₹165.97 2.01 USD | ₹171.20 2.07 USD | ₹44.27B 535.61M USD | 40.96 | ₹4.12 0.05 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.00 4.32 USD |
-1.01
|
₹44.05B 532.97M USD | ₹317.39K 3.84K USD | ₹355.50 4.3 USD | ₹366.60 4.44 USD | ₹44.05B 532.97M USD | 27.52 | ₹12.97 0.16 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.50 3.51 USD |
-0.09
|
₹43.74B 529.14M USD | ₹238.21K 2.88K USD | ₹289.90 3.51 USD | ₹295.80 3.58 USD | ₹43.74B 529.14M USD | 21.29 | ₹13.64 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.82 1.9 USD |
+0.8
|
₹43.58B 527.28M USD | ₹639.46K 7.74K USD | ₹156.05 1.89 USD | ₹161.04 1.95 USD | ₹43.58B 527.28M USD | 52.44 | ₹2.99 0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.07 0.22 USD |
+2.26
|
₹43.17B 522.25M USD | ₹11.50M 139.16K USD | ₹17.86 0.22 USD | ₹18.65 0.23 USD | ₹43.17B 522.25M USD | 14.69 | ₹1.23 0.01 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹918.25 11.11 USD |
-4.5
|
₹42.31B 511.9M USD | ₹222.90K 2.7K USD | ₹911.00 11.02 USD | ₹969.60 11.73 USD | ₹42.31B 511.9M USD | 0 | -₹14.13 -0.1 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹286.95 3.47 USD |
+0.84
|
₹42.14B 509.78M USD | ₹169.25K 2.05K USD | ₹283.25 3.43 USD | ₹291.50 3.53 USD | ₹42.14B 509.78M USD | 18.42 | ₹15.57 0.19 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.30 1.25 USD |
-0.85
|
₹42.03B 508.48M USD | ₹1.94M 23.49K USD | ₹103.01 1.25 USD | ₹108.00 1.31 USD | ₹42.03B 508.48M USD | 19.38 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.59 1.28 USD |
-1.79
|
₹41.52B 502.33M USD | ₹1.66M 20.14K USD | ₹104.49 1.26 USD | ₹111.54 1.35 USD | ₹41.52B 502.33M USD | 19.02 | ₹5.55 0.07 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹203.22 2.46 USD |
-8.5
|
₹41.35B 500.29M USD | ₹2.90M 35.06K USD | ₹202.00 2.44 USD | ₹219.95 2.66 USD | ₹41.35B 500.29M USD | 13.62 | ₹14.92 0.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.67 0.81 USD |
+0.39
|
₹41.21B 498.63M USD | ₹1.25M 15.15K USD | ₹66.04 0.8 USD | ₹68.50 0.83 USD | ₹41.21B 498.63M USD | 34.01 | ₹1.96 0.02 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹87.51 1.06 USD |
-2.86
|
₹40.78B 493.35M USD | ₹1.97M 23.82K USD | ₹87.06 1.05 USD | ₹93.48 1.13 USD | ₹40.78B 493.35M USD | 18.65 | ₹4.69 0.06 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹195.95 2.37 USD |
-3.25
|
₹40.58B 490.93M USD | ₹947.79K 11.47K USD | ₹194.61 2.35 USD | ₹209.99 2.54 USD | ₹40.58B 490.93M USD | 20.32 | ₹9.64 0.12 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.17 0.1 USD |
+0.12
|
₹40.57B 490.78M USD | ₹6.65M 80.4K USD | ₹8.15 0.1 USD | ₹8.34 0.1 USD | ₹40.57B 490.78M USD | 0 | -₹1.53 -0.01 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹408.25 4.94 USD |
-0.48
|
₹40.53B 490.35M USD | ₹109.97K 1.33K USD | ₹403.15 4.88 USD | ₹415.85 5.03 USD | ₹40.53B 490.35M USD | 54.07 | ₹7.55 0.09 USD | ||
PTC India Limited
PTC.NS
IN
|
₹136.74 1.65 USD |
-0.63
|
₹40.48B 489.69M USD | ₹1.22M 14.7K USD | ₹136.50 1.65 USD | ₹140.28 1.7 USD | ₹40.48B 489.69M USD | 7.95 | ₹17.18 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.17 2.23 USD |
+8.19
|
₹40.30B 487.58M USD | ₹22.11M 267.53K USD | ₹171.75 2.08 USD | ₹195.00 2.36 USD | ₹40.30B 487.58M USD | 11.13 | ₹16.54 0.2 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹89.02 1.08 USD |
-2.2
|
₹39.53B 478.25M USD | ₹595.82K 7.21K USD | ₹88.20 1.07 USD | ₹92.35 1.12 USD | ₹39.53B 478.25M USD | 20.70 | ₹4.30 0.05 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.44 0.31 USD |
+2.17
|
₹39.29B 475.36M USD | ₹5.75M 69.55K USD | ₹24.87 0.3 USD | ₹26.10 0.32 USD | ₹39.29B 475.36M USD | 0 | -₹0.15 -0.001 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹183.78 2.22 USD |
+0.72
|
₹39.22B 474.46M USD | ₹216.25K 2.62K USD | ₹180.90 2.19 USD | ₹185.85 2.25 USD | ₹39.22B 474.46M USD | 31.41 | ₹5.85 0.07 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹354.25 4.29 USD |
-0.52
|
₹39.04B 472.34M USD | ₹79.42K 960.84 USD | ₹351.30 4.25 USD | ₹365.00 4.42 USD | ₹39.04B 472.34M USD | 0 | -₹1.04 -0.01 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹577.80 6.99 USD |
-3.18
|
₹38.56B 466.47M USD | ₹60.52K 732.2 USD | ₹575.00 6.96 USD | ₹599.50 7.25 USD | ₹38.56B 466.47M USD | 19.62 | ₹29.44 0.36 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.88 0.46 USD |
+2.02
|
₹37.98B 459.48M USD | ₹1.29M 15.56K USD | ₹37.28 0.45 USD | ₹39.45 0.48 USD | ₹37.98B 459.48M USD | 45.09 | ₹0.84 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹17.84 0.22 USD |
+0.73
|
₹37.97B 459.4M USD | ₹9.50M 114.9K USD | ₹17.72 0.21 USD | ₹18.39 0.22 USD | ₹37.97B 459.4M USD | 0 | -₹3.66 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.84 0.46 USD |
+1.75
|
₹37.94B 458.99M USD | ₹42.33K 512.12 USD | ₹37.50 0.45 USD | ₹39.27 0.48 USD | ₹37.94B 458.99M USD | 45.04 | ₹0.84 0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹140.57 1.7 USD |
-3.06
|
₹37.48B 453.41M USD | ₹705.62K 8.54K USD | ₹138.05 1.67 USD | ₹149.00 1.8 USD | ₹37.48B 453.41M USD | 36.99 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.98 2.3 USD |
+2.65
|
₹36.95B 446.98M USD | ₹410.37K 4.96K USD | ₹185.30 2.24 USD | ₹192.92 2.33 USD | ₹36.95B 446.98M USD | 18.79 | ₹10.11 0.12 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹306.15 3.7 USD |
-1.98
|
₹36.61B 442.94M USD | ₹1.26M 15.22K USD | ₹303.00 3.67 USD | ₹315.75 3.82 USD | ₹36.61B 442.94M USD | 46.24 | ₹6.62 0.08 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.96 0.97 USD |
-0.01
|
₹35.38B 428.09M USD | ₹987.37K 11.95K USD | ₹79.61 0.96 USD | ₹84.25 1.02 USD | ₹35.38B 428.09M USD | 102.51 | ₹0.78 0.009 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.45 2.96 USD |
+0.02
|
₹34.72B 420.11M USD | ₹21.15K 255.89 USD | ₹242.30 2.93 USD | ₹251.30 3.04 USD | ₹34.72B 420.11M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹24.95 0.3 USD |
+2.63
|
₹34.45B 416.83M USD | ₹3.49M 42.21K USD | ₹24.50 0.3 USD | ₹26.26 0.32 USD | ₹34.45B 416.83M USD | 0 | -₹4.73 -0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹370.00 4.48 USD |
+2.15
|
₹34.33B 415.39M USD | ₹114.34K 1.38K USD | ₹363.30 4.4 USD | ₹373.45 4.52 USD | ₹34.33B 415.39M USD | 29.76 | ₹12.43 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹669.60 8.1 USD |
+0.95
|
₹34.18B 413.48M USD | ₹89.18K 1.08K USD | ₹663.30 8.02 USD | ₹682.15 8.25 USD | ₹34.18B 413.48M USD | 13.57 | ₹49.31 0.6 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹212.25 2.57 USD |
+0.81
|
₹33.97B 411.02M USD | ₹603.49K 7.3K USD | ₹210.05 2.54 USD | ₹218.08 2.64 USD | ₹33.97B 411.02M USD | 11.98 | ₹17.71 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.30 0.08 USD |
-0.47
|
₹33.83B 409.31M USD | ₹7.18M 86.86K USD | ₹6.25 0.08 USD | ₹6.40 0.08 USD | ₹33.83B 409.31M USD | 18.52 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.29 0.08 USD |
-0.79
|
₹33.78B 408.66M USD | ₹717.48K 8.68K USD | ₹6.26 0.08 USD | ₹6.40 0.08 USD | ₹33.78B 408.66M USD | 18.50 | ₹0.34 0.004 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.16 0.9 USD |
-8.23
|
₹33.62B 406.81M USD | ₹623.79K 7.55K USD | ₹72.16 0.87 USD | ₹79.90 0.97 USD | ₹33.62B 406.81M USD | 21.00 | ₹3.53 0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹414.90 5.02 USD |
+1.75
|
₹33.58B 406.28M USD | ₹315.75K 3.82K USD | ₹409.00 4.95 USD | ₹425.70 5.15 USD | ₹33.58B 406.28M USD | 16.52 | ₹25.11 0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.26 1.71 USD |
-0.3
|
₹32.99B 399.12M USD | ₹940.02K 11.37K USD | ₹140.55 1.7 USD | ₹144.80 1.75 USD | ₹32.99B 399.12M USD | 16.08 | ₹8.78 0.11 USD | ||
TARC Limited
TARC.NS
IN
|
₹111.33 1.35 USD |
+0.62
|
₹32.85B 397.47M USD | ₹291.23K 3.52K USD | ₹110.10 1.33 USD | ₹113.50 1.37 USD | ₹32.85B 397.47M USD | 0 | -₹0.42 -0.005 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹125.22 1.51 USD |
-3.56
|
₹32.12B 388.64M USD | ₹950.15K 11.5K USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹32.12B 388.64M USD | 5.09 | ₹24.60 0.3 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.85 0.81 USD |
+2.26
|
₹31.83B 385.13M USD | ₹1.02M 12.38K USD | ₹65.30 0.79 USD | ₹67.54 0.82 USD | ₹31.83B 385.13M USD | 78.64 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹66.71 0.81 USD |
+2.1
|
₹31.77B 384.32M USD | ₹12.26M 148.32K USD | ₹65.30 0.79 USD | ₹67.60 0.82 USD | ₹31.77B 384.32M USD | 78.48 | ₹0.85 0.01 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹199.64 2.42 USD |
+1.38
|
₹31.56B 381.88M USD | ₹258.44K 3.13K USD | ₹192.75 2.33 USD | ₹203.90 2.47 USD | ₹31.56B 381.88M USD | 0 | -₹24.62 -0.2 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹249.52 3.02 USD |
+2.95
|
₹31.19B 377.39M USD | ₹941.03K 11.38K USD | ₹241.21 2.92 USD | ₹252.50 3.05 USD | ₹31.19B 377.39M USD | 24.68 | ₹10.11 0.12 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹267.95 3.24 USD |
+0.11
|
₹30.93B 374.17M USD | ₹146.91K 1.78K USD | ₹267.00 3.23 USD | ₹272.00 3.29 USD | ₹30.93B 374.17M USD | 0 | -₹3.02 -0.03 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹484.15 5.86 USD |
-2.64
|
₹30.60B 370.15M USD | ₹102.72K 1.24K USD | ₹480.00 5.81 USD | ₹505.75 6.12 USD | ₹30.60B 370.15M USD | 35.57 | ₹13.61 0.16 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹629.75 7.62 USD |
-1.32
|
₹30.39B 367.62M USD | ₹108.39K 1.31K USD | ₹627.00 7.59 USD | ₹644.45 7.8 USD | ₹30.39B 367.62M USD | 81.67 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹343.75 4.16 USD |
-2.69
|
₹30.37B 367.48M USD | ₹602.31K 7.29K USD | ₹338.85 4.1 USD | ₹368.00 4.45 USD | ₹30.37B 367.48M USD | 35.65 | ₹9.64 0.12 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.30 3 USD |
-0.22
|
₹29.42B 355.96M USD | ₹300.74K 3.64K USD | ₹247.40 2.99 USD | ₹255.80 3.09 USD | ₹29.42B 355.96M USD | 15.81 | ₹15.70 0.19 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹59.73 0.72 USD |
-0.62
|
₹29.30B 354.51M USD | ₹489.14K 5.92K USD | ₹59.51 0.72 USD | ₹61.30 0.74 USD | ₹29.30B 354.51M USD | 8.03 | ₹7.43 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹163.71 1.98 USD |
+0.07
|
₹29.24B 353.74M USD | ₹389.65K 4.71K USD | ₹162.94 1.97 USD | ₹165.00 2 USD | ₹29.24B 353.74M USD | 43.53 | ₹3.76 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.15 0.81 USD |
+1.54
|
₹29.15B 352.72M USD | ₹1.09M 13.22K USD | ₹66.55 0.81 USD | ₹68.90 0.83 USD | ₹29.15B 352.72M USD | 9.40 | ₹7.14 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹101.59 1.23 USD |
-1.24
|
₹28.57B 345.66M USD | ₹531.57K 6.43K USD | ₹101.39 1.23 USD | ₹104.89 1.27 USD | ₹28.57B 345.66M USD | 7.24 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹100.45 1.22 USD |
-0.49
|
₹28.20B 341.16M USD | ₹474.62K 5.74K USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹28.20B 341.16M USD | 1.14 | ₹87.64 1.06 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.85 5.64 USD |
+1.58
|
₹28.18B 340.94M USD | ₹123.79K 1.5K USD | ₹458.55 5.55 USD | ₹468.40 5.67 USD | ₹28.18B 340.94M USD | 5.88 | ₹79.14 0.96 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹321.85 3.89 USD |
+1.84
|
₹27.86B 337.11M USD | ₹1.89M 22.86K USD | ₹316.00 3.82 USD | ₹333.20 4.03 USD | ₹27.86B 337.11M USD | 13.97 | ₹23.03 0.28 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹115.42 1.4 USD |
-0.84
|
₹27.04B 327.1M USD | ₹440.37K 5.33K USD | ₹115.00 1.39 USD | ₹123.28 1.49 USD | ₹27.04B 327.1M USD | 230.84 | ₹0.50 0.006 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹242.41 2.93 USD |
+2.12
|
₹26.66B 322.57M USD | ₹263.02K 3.18K USD | ₹239.37 2.9 USD | ₹246.54 2.98 USD | ₹26.66B 322.57M USD | 5.00 | ₹48.41 0.59 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹133.23 1.61 USD |
+15.08
|
₹26.58B 321.57M USD | ₹19.65M 237.76K USD | ₹125.00 1.51 USD | ₹138.91 1.68 USD | ₹26.58B 321.57M USD | 0 | -₹1.20 -0.01 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹214.53 2.6 USD |
-2.81
|
₹26.45B 320.02M USD | ₹1.93M 23.4K USD | ₹212.01 2.56 USD | ₹231.00 2.79 USD | ₹26.45B 320.02M USD | 0 | -₹2.74 -0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹105.86 1.28 USD |
-0.86
|
₹26.34B 318.72M USD | ₹392.63K 4.75K USD | ₹105.43 1.28 USD | ₹108.21 1.31 USD | ₹26.34B 318.72M USD | 11.86 | ₹8.92 0.11 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹290.70 3.52 USD |
-1.84
|
₹25.24B 305.42M USD | ₹83.80K 1.01K USD | ₹289.00 3.5 USD | ₹298.90 3.62 USD | ₹25.24B 305.42M USD | 7.69 | ₹37.79 0.46 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.89 1.96 USD |
-0.23
|
₹25.13B 304.01M USD | ₹401.29K 4.85K USD | ₹161.10 1.95 USD | ₹164.60 1.99 USD | ₹25.13B 304.01M USD | 4.99 | ₹32.39 0.39 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹173.65 2.1 USD |
-4.23
|
₹24.68B 298.54M USD | ₹578.20K 7K USD | ₹171.00 2.07 USD | ₹183.25 2.22 USD | ₹24.68B 298.54M USD | 29.33 | ₹5.92 0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.73 0.5 USD |
-0.24
|
₹24.59B 297.54M USD | ₹187.09K 2.26K USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹24.59B 297.54M USD | 166.91 | ₹0.25 0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹434.90 5.26 USD |
+2.45
|
₹24.19B 292.71M USD | ₹95.34K 1.15K USD | ₹426.80 5.16 USD | ₹439.60 5.32 USD | ₹24.19B 292.71M USD | 14.16 | ₹30.71 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.97 0.07 USD |
-2.93
|
₹23.79B 287.8M USD | ₹686.50K 8.31K USD | ₹5.94 0.07 USD | ₹6.09 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
