Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹388.10 4.7 USD |
-1.61
|
₹54.31B 657.09M USD | ₹724.45K 8.76K USD | ₹384.15 4.65 USD | ₹400.00 4.84 USD | ₹54.31B 657.09M USD | 84.55 | ₹4.59 0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹135.35 1.64 USD |
+0.24
|
₹53.93B 652.51M USD | ₹585.60K 7.08K USD | ₹132.41 1.6 USD | ₹136.03 1.65 USD | ₹53.93B 652.51M USD | 7.78 | ₹17.38 0.21 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹472.90 5.72 USD |
-0.21
|
₹53.39B 645.96M USD | ₹319.61K 3.87K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹53.39B 645.96M USD | 23.76 | ₹19.90 0.24 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹529.85 6.41 USD |
-2.77
|
₹52.83B 639.21M USD | ₹340.72K 4.12K USD | ₹527.05 6.38 USD | ₹548.00 6.63 USD | ₹52.83B 639.21M USD | 25.00 | ₹21.19 0.26 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹915.70 11.08 USD |
+1.43
|
₹52.75B 638.16M USD | ₹231.65K 2.8K USD | ₹893.40 10.81 USD | ₹934.80 11.31 USD | ₹52.75B 638.16M USD | 49.71 | ₹18.42 0.22 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹307.65 3.72 USD |
-1.33
|
₹52.28B 632.55M USD | ₹222.02K 2.69K USD | ₹303.65 3.67 USD | ₹313.50 3.79 USD | ₹52.28B 632.55M USD | 7.76 | ₹39.60 0.48 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹94.53 1.14 USD |
+0.15
|
₹52.15B 630.94M USD | ₹788.63K 9.54K USD | ₹93.41 1.13 USD | ₹95.66 1.16 USD | ₹52.15B 630.94M USD | 11.68 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹787.80 9.53 USD |
-1.21
|
₹52.03B 629.52M USD | ₹300.58K 3.64K USD | ₹772.00 9.34 USD | ₹825.85 9.99 USD | ₹52.03B 629.52M USD | 22.65 | ₹34.78 0.42 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.30 7.3 USD |
+0.67
|
₹51.74B 626.02M USD | ₹55.82K 675.28 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.74B 626.02M USD | 62.77 | ₹9.61 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹387.35 4.69 USD |
-2.42
|
₹50.60B 612.12M USD | ₹893.52K 10.81K USD | ₹373.65 4.52 USD | ₹393.80 4.76 USD | ₹50.60B 612.12M USD | 20.40 | ₹18.98 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.69 1.51 USD |
+1.24
|
₹49.87B 603.39M USD | ₹1.33M 16.09K USD | ₹119.71 1.45 USD | ₹126.35 1.53 USD | ₹49.87B 603.39M USD | 21.31 | ₹5.85 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.92 2.73 USD |
-0.7
|
₹49.78B 602.31M USD | ₹291.79K 3.53K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.78B 602.31M USD | 17.66 | ₹12.79 0.15 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹167.98 2.03 USD |
+2.34
|
₹49.31B 596.53M USD | ₹2.30M 27.88K USD | ₹157.11 1.9 USD | ₹171.00 2.07 USD | ₹49.31B 596.53M USD | 29.36 | ₹5.72 0.07 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.13 1.16 USD |
-0.22
|
₹48.39B 585.41M USD | ₹95.03K 1.15K USD | ₹95.05 1.15 USD | ₹97.19 1.18 USD | ₹48.39B 585.41M USD | 35.60 | ₹2.70 0.03 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.58 0.48 USD |
-0.48
|
₹48.16B 582.66M USD | ₹2.59M 31.39K USD | ₹39.12 0.47 USD | ₹40.56 0.49 USD | ₹48.16B 582.66M USD | 0 | -₹3.97 -0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹323.20 3.91 USD |
+4.53
|
₹47.70B 577.13M USD | ₹311.33K 3.77K USD | ₹302.30 3.66 USD | ₹324.85 3.93 USD | ₹47.70B 577.13M USD | 19.15 | ₹16.87 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.95 8.34 USD |
+1
|
₹47.23B 571.46M USD | ₹92.38K 1.12K USD | ₹672.00 8.13 USD | ₹698.10 8.45 USD | ₹47.23B 571.46M USD | 11.41 | ₹60.37 0.73 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹225.30 2.73 USD |
+1.55
|
₹46.66B 564.46M USD | ₹320.43K 3.88K USD | ₹217.00 2.63 USD | ₹226.98 2.75 USD | ₹46.66B 564.46M USD | 23.89 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.25 3.02 USD |
-0.78
|
₹45.82B 554.29M USD | ₹379.90K 4.6K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹45.82B 554.29M USD | 151.98 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.34 0.21 USD |
-0.29
|
₹45.42B 549.53M USD | ₹6.09M 73.71K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.42B 549.53M USD | 24.77 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.32 0.21 USD |
-0.35
|
₹45.37B 548.89M USD | ₹18.27M 221.01K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.37B 548.89M USD | 24.05 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹367.00 4.44 USD |
-5.07
|
₹45.29B 547.9M USD | ₹1.30M 15.76K USD | ₹353.80 4.28 USD | ₹375.30 4.54 USD | ₹45.29B 547.9M USD | 28.29 | ₹12.97 0.16 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.15 3.63 USD |
-0.33
|
₹45.10B 545.65M USD | ₹413.60K 5K USD | ₹295.10 3.57 USD | ₹307.00 3.71 USD | ₹45.10B 545.65M USD | 20.28 | ₹14.80 0.18 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹294.85 3.57 USD |
+1.55
|
₹44.39B 537.07M USD | ₹255.39K 3.09K USD | ₹284.80 3.45 USD | ₹298.75 3.61 USD | ₹44.39B 537.07M USD | 21.63 | ₹13.63 0.16 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹216.64 2.62 USD |
+0.52
|
₹44.08B 533.33M USD | ₹428.74K 5.19K USD | ₹212.61 2.57 USD | ₹218.67 2.65 USD | ₹44.08B 533.33M USD | 14.52 | ₹14.92 0.18 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹183.62 2.22 USD |
-0.64
|
₹43.55B 526.83M USD | ₹88.45K 1.07K USD | ₹179.02 2.17 USD | ₹186.50 2.26 USD | ₹43.55B 526.83M USD | 27.20 | ₹6.75 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹199.69 2.42 USD |
+2.11
|
₹43.46B 525.79M USD | ₹348.70K 4.22K USD | ₹192.00 2.32 USD | ₹204.20 2.47 USD | ₹43.46B 525.79M USD | 14.54 | ₹13.73 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹645.45 7.81 USD |
-5
|
₹43.07B 521.09M USD | ₹134.90K 1.63K USD | ₹645.45 7.81 USD | ₹665.00 8.05 USD | ₹43.07B 521.09M USD | 20.57 | ₹31.37 0.38 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹669.25 8.1 USD |
-0.7
|
₹42.83B 518.2M USD | ₹141.16K 1.71K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹42.83B 518.2M USD | 20.74 | ₹32.26 0.39 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.55 1.86 USD |
+2.05
|
₹42.67B 516.28M USD | ₹695.90K 8.42K USD | ₹148.30 1.79 USD | ₹155.74 1.88 USD | ₹42.67B 516.28M USD | 51.35 | ₹2.99 0.04 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹78.50 0.95 USD |
+0.55
|
₹42.58B 515.13M USD | ₹687.35K 8.32K USD | ₹76.65 0.93 USD | ₹79.71 0.96 USD | ₹42.58B 515.13M USD | 341.30 | ₹0.23 0.002 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹182.32 2.21 USD |
-0.65
|
₹42.47B 513.84M USD | ₹665.31K 8.05K USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹42.47B 513.84M USD | 42.79 | ₹4.26 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹161.44 1.95 USD |
+4.13
|
₹42.35B 512.38M USD | ₹1.68M 20.33K USD | ₹151.83 1.84 USD | ₹163.78 1.98 USD | ₹42.35B 512.38M USD | 39.18 | ₹4.12 0.05 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.30 5.28 USD |
-0.66
|
₹42.29B 511.61M USD | ₹253.21K 3.06K USD | ₹431.05 5.21 USD | ₹442.95 5.36 USD | ₹42.29B 511.61M USD | 28.68 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹94.62 1.14 USD |
+3.08
|
₹42.02B 508.33M USD | ₹2.09M 25.23K USD | ₹87.01 1.05 USD | ₹98.70 1.19 USD | ₹42.02B 508.33M USD | 22.00 | ₹4.30 0.05 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.58 0.21 USD |
-2.71
|
₹42.00B 508.09M USD | ₹11.10M 134.3K USD | ₹17.38 0.21 USD | ₹18.25 0.22 USD | ₹42.00B 508.09M USD | 14.29 | ₹1.23 0.01 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹906.50 10.97 USD |
+5.41
|
₹41.77B 505.35M USD | ₹839.88K 10.16K USD | ₹851.00 10.3 USD | ₹935.00 11.31 USD | ₹41.77B 505.35M USD | 0 | -₹14.13 -0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹89.41 1.08 USD |
+1.18
|
₹41.66B 504.06M USD | ₹965.15K 11.68K USD | ₹86.46 1.05 USD | ₹89.78 1.09 USD | ₹41.66B 504.06M USD | 19.06 | ₹4.69 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.92 0.8 USD |
-0.56
|
₹40.75B 493.02M USD | ₹1.99M 24.03K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.75B 493.02M USD | 33.63 | ₹1.96 0.02 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.17 0.1 USD |
+0.99
|
₹40.57B 490.78M USD | ₹9.38M 113.43K USD | ₹7.91 0.1 USD | ₹8.24 0.1 USD | ₹40.57B 490.78M USD | 0 | -₹1.53 -0.01 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.83 1.24 USD |
+0.32
|
₹40.48B 489.73M USD | ₹568.41K 6.88K USD | ₹99.90 1.21 USD | ₹103.37 1.25 USD | ₹40.48B 489.73M USD | 19.14 | ₹5.37 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.85 1.2 USD |
+0.36
|
₹40.22B 486.58M USD | ₹1.57M 18.97K USD | ₹96.74 1.17 USD | ₹100.46 1.22 USD | ₹40.22B 486.58M USD | 18.54 | ₹5.33 0.06 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹273.85 3.31 USD |
+1.2
|
₹40.21B 486.51M USD | ₹419.07K 5.07K USD | ₹258.50 3.13 USD | ₹276.00 3.34 USD | ₹40.21B 486.51M USD | 18.84 | ₹14.53 0.18 USD | ||
PTC India Limited
PTC.NS
IN
|
₹134.69 1.63 USD |
+0.99
|
₹39.87B 482.35M USD | ₹1.33M 16.08K USD | ₹131.50 1.59 USD | ₹136.09 1.65 USD | ₹39.87B 482.35M USD | 7.83 | ₹17.18 0.21 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹417.10 5.05 USD |
-0.81
|
₹39.84B 482.05M USD | ₹382.69K 4.63K USD | ₹408.40 4.94 USD | ₹420.50 5.09 USD | ₹39.84B 482.05M USD | 9.79 | ₹42.59 0.52 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹184.98 2.24 USD |
+0.88
|
₹39.47B 477.56M USD | ₹325.31K 3.94K USD | ₹180.01 2.18 USD | ₹187.23 2.27 USD | ₹39.47B 477.56M USD | 31.62 | ₹5.85 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹417.85 5.06 USD |
+0.78
|
₹39.13B 473.44M USD | ₹225.04K 2.72K USD | ₹405.00 4.9 USD | ₹422.50 5.11 USD | ₹39.13B 473.44M USD | 37.17 | ₹11.24 0.14 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹146.31 1.77 USD |
+3.53
|
₹39.01B 471.93M USD | ₹294.44K 3.56K USD | ₹136.73 1.65 USD | ₹148.47 1.8 USD | ₹39.01B 471.93M USD | 38.50 | ₹3.80 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.97 2.14 USD |
+3.08
|
₹38.73B 468.51M USD | ₹506.90K 6.13K USD | ₹168.98 2.04 USD | ₹178.55 2.16 USD | ₹38.73B 468.51M USD | 10.69 | ₹16.54 0.2 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.13 0.22 USD |
-3.05
|
₹38.59B 466.87M USD | ₹9.08M 109.83K USD | ₹17.97 0.22 USD | ₹18.90 0.23 USD | ₹38.59B 466.87M USD | 0 | -₹3.66 -0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.84 2.33 USD |
-0.89
|
₹37.50B 453.7M USD | ₹475.12K 5.75K USD | ₹187.20 2.26 USD | ₹193.79 2.34 USD | ₹37.50B 453.7M USD | 19.07 | ₹10.11 0.12 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹262.30 3.17 USD |
-0.63
|
₹37.26B 450.79M USD | ₹293.03K 3.55K USD | ₹256.50 3.1 USD | ₹264.00 3.19 USD | ₹37.26B 450.79M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹333.80 4.04 USD |
-1.58
|
₹36.79B 445.07M USD | ₹93.51K 1.13K USD | ₹330.30 4 USD | ₹339.75 4.11 USD | ₹36.79B 445.07M USD | 0 | -₹1.04 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.19 0.28 USD |
-1.32
|
₹35.82B 433.32M USD | ₹4.28M 51.73K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹35.82B 433.32M USD | 0 | -₹0.22 -0.002 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹695.55 8.41 USD |
-4.73
|
₹35.50B 429.51M USD | ₹64.17K 776.35 USD | ₹690.95 8.36 USD | ₹724.25 8.76 USD | ₹35.50B 429.51M USD | 14.48 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.02 0.94 USD |
-0.01
|
₹35.38B 427.98M USD | ₹310.05K 3.75K USD | ₹75.77 0.92 USD | ₹79.00 0.96 USD | ₹35.38B 427.98M USD | 21.73 | ₹3.59 0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.01 0.42 USD |
-1.13
|
₹35.10B 424.66M USD | ₹73.86K 893.58 USD | ₹34.41 0.42 USD | ₹36.11 0.44 USD | ₹35.10B 424.66M USD | 41.67 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.00 0.42 USD |
-1.3
|
₹35.09B 424.54M USD | ₹1.31M 15.87K USD | ₹34.00 0.41 USD | ₹36.04 0.44 USD | ₹35.09B 424.54M USD | 41.66 | ₹0.84 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹133.65 1.62 USD |
-0.72
|
₹34.29B 414.81M USD | ₹1.39M 16.77K USD | ₹131.03 1.59 USD | ₹136.00 1.65 USD | ₹34.29B 414.81M USD | 4.68 | ₹28.54 0.35 USD | ||
TARC Limited
TARC.NS
IN
|
₹114.86 1.39 USD |
+4.63
|
₹33.89B 410.07M USD | ₹306.33K 3.71K USD | ₹108.00 1.31 USD | ₹115.87 1.4 USD | ₹33.89B 410.07M USD | 0 | -₹0.42 -0.005 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹414.65 5.02 USD |
-2.9
|
₹33.56B 406.04M USD | ₹138.17K 1.67K USD | ₹410.55 4.97 USD | ₹431.05 5.21 USD | ₹33.56B 406.04M USD | 16.51 | ₹25.11 0.3 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹203.94 2.47 USD |
+0.81
|
₹32.64B 394.93M USD | ₹601.45K 7.28K USD | ₹197.31 2.39 USD | ₹209.94 2.54 USD | ₹32.64B 394.93M USD | 11.51 | ₹17.71 0.21 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹139.62 1.69 USD |
-1.77
|
₹32.61B 394.49M USD | ₹1.19M 14.45K USD | ₹136.30 1.65 USD | ₹145.24 1.76 USD | ₹32.61B 394.49M USD | 15.90 | ₹8.78 0.11 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.07 0.07 USD |
-3.34
|
₹32.60B 394.36M USD | ₹12.42M 150.3K USD | ₹6.01 0.07 USD | ₹6.22 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.07 0.07 USD |
-3.34
|
₹32.60B 394.36M USD | ₹1.11M 13.47K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹344.10 4.16 USD |
-1.49
|
₹31.93B 386.31M USD | ₹134.65K 1.63K USD | ₹332.55 4.02 USD | ₹349.00 4.22 USD | ₹31.93B 386.31M USD | 27.68 | ₹12.43 0.15 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹275.65 3.33 USD |
-0.92
|
₹31.82B 384.93M USD | ₹124.27K 1.5K USD | ₹273.40 3.31 USD | ₹279.30 3.38 USD | ₹31.82B 384.93M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.04 0.28 USD |
-0.22
|
₹31.82B 384.92M USD | ₹960.64K 11.62K USD | ₹22.62 0.27 USD | ₹23.43 0.28 USD | ₹31.82B 384.92M USD | 0 | -₹4.73 -0.05 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.50 2.73 USD |
-0.46
|
₹30.95B 374.38M USD | ₹182.69K 2.21K USD | ₹219.95 2.66 USD | ₹229.45 2.78 USD | ₹30.95B 374.38M USD | 10.95 | ₹20.58 0.25 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹634.55 7.68 USD |
+3.76
|
₹30.62B 370.42M USD | ₹242.61K 2.94K USD | ₹604.95 7.32 USD | ₹643.00 7.78 USD | ₹30.62B 370.42M USD | 82.30 | ₹7.71 0.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹244.50 2.96 USD |
+1.12
|
₹30.57B 369.8M USD | ₹1.07M 12.98K USD | ₹238.55 2.89 USD | ₹247.50 2.99 USD | ₹30.57B 369.8M USD | 24.18 | ₹10.11 0.12 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.71 0.77 USD |
+4.36
|
₹30.34B 367.04M USD | ₹10.41M 125.98K USD | ₹61.05 0.74 USD | ₹64.20 0.78 USD | ₹30.34B 367.04M USD | 74.95 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.71 0.77 USD |
+4.43
|
₹30.34B 367.04M USD | ₹2.38M 28.78K USD | ₹61.20 0.74 USD | ₹64.19 0.78 USD | ₹30.34B 367.04M USD | 74.95 | ₹0.85 0.01 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹479.10 5.8 USD |
-3.12
|
₹30.28B 366.29M USD | ₹241.12K 2.92K USD | ₹476.00 5.76 USD | ₹497.45 6.02 USD | ₹30.28B 366.29M USD | 35.20 | ₹13.61 0.16 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.21 0.83 USD |
+5.62
|
₹30.18B 365.18M USD | ₹1.04M 12.64K USD | ₹59.11 0.72 USD | ₹69.35 0.84 USD | ₹30.18B 365.18M USD | 87.44 | ₹0.78 0.009 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹190.27 2.3 USD |
+3.88
|
₹30.08B 363.96M USD | ₹194.97K 2.36K USD | ₹179.69 2.17 USD | ₹194.82 2.36 USD | ₹30.08B 363.96M USD | 0 | -₹24.62 -0.2 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹337.05 4.08 USD |
+2.93
|
₹29.78B 360.32M USD | ₹414.77K 5.02K USD | ₹316.00 3.82 USD | ₹344.20 4.16 USD | ₹29.78B 360.32M USD | 50.38 | ₹6.69 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.85 3 USD |
-0.52
|
₹29.37B 355.32M USD | ₹318.07K 3.85K USD | ₹243.50 2.95 USD | ₹255.45 3.09 USD | ₹29.37B 355.32M USD | 15.91 | ₹15.57 0.19 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹332.80 4.03 USD |
+3.89
|
₹28.81B 348.58M USD | ₹310.10K 3.75K USD | ₹313.15 3.79 USD | ₹335.00 4.05 USD | ₹28.81B 348.58M USD | 14.45 | ₹23.03 0.28 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.35 2.87 USD |
+0.64
|
₹28.38B 343.4M USD | ₹164.88K 1.99K USD | ₹230.95 2.79 USD | ₹240.90 2.91 USD | ₹28.38B 343.4M USD | 40.57 | ₹5.85 0.07 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.60 5.63 USD |
+3.88
|
₹28.17B 340.76M USD | ₹167.42K 2.03K USD | ₹445.10 5.38 USD | ₹470.00 5.69 USD | ₹28.17B 340.76M USD | 5.88 | ₹79.14 0.96 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹57.14 0.69 USD |
+0.04
|
₹28.03B 339.14M USD | ₹636.67K 7.7K USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹28.03B 339.14M USD | 7.69 | ₹7.43 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.56 1.19 USD |
+0.07
|
₹27.67B 334.74M USD | ₹600.69K 7.27K USD | ₹96.50 1.17 USD | ₹99.44 1.2 USD | ₹27.67B 334.74M USD | 1.12 | ₹87.64 1.06 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.52 1.87 USD |
+1.82
|
₹27.60B 333.88M USD | ₹976.95K 11.82K USD | ₹149.57 1.81 USD | ₹155.89 1.89 USD | ₹27.60B 333.88M USD | 41.09 | ₹3.76 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹63.49 0.77 USD |
+4.99
|
₹27.57B 333.49M USD | ₹1.51M 18.31K USD | ₹60.11 0.73 USD | ₹63.49 0.77 USD | ₹27.57B 333.49M USD | 8.89 | ₹7.14 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.66 1.18 USD |
-0.33
|
₹27.47B 332.29M USD | ₹901.36K 10.91K USD | ₹96.14 1.16 USD | ₹101.00 1.22 USD | ₹27.47B 332.29M USD | 6.96 | ₹14.03 0.17 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹106.90 1.29 USD |
-0.94
|
₹26.60B 321.85M USD | ₹858.12K 10.38K USD | ₹105.04 1.27 USD | ₹108.98 1.32 USD | ₹26.60B 321.85M USD | 11.98 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹113.09 1.37 USD |
-2.83
|
₹26.49B 320.49M USD | ₹438.46K 5.3K USD | ₹112.24 1.36 USD | ₹119.95 1.45 USD | ₹26.49B 320.49M USD | 226.18 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹144.87 1.75 USD |
-1.54
|
₹24.20B 292.74M USD | ₹407.45K 4.93K USD | ₹144.15 1.74 USD | ₹148.58 1.8 USD | ₹24.20B 292.74M USD | 36.67 | ₹3.95 0.05 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.64 2.66 USD |
+0.61
|
₹24.16B 292.27M USD | ₹95.93K 1.16K USD | ₹213.06 2.58 USD | ₹221.88 2.68 USD | ₹24.16B 292.27M USD | 5.89 | ₹37.25 0.45 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.25 3.35 USD |
-1.05
|
₹24.08B 291.29M USD | ₹51.31K 620.73 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.08B 291.29M USD | 7.33 | ₹37.79 0.46 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹194.94 2.36 USD |
+0.67
|
₹24.04B 290.8M USD | ₹230.64K 2.79K USD | ₹191.26 2.31 USD | ₹199.00 2.41 USD | ₹24.04B 290.8M USD | 0 | -₹2.74 -0.03 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹559.30 6.77 USD |
+8.06
|
₹24.01B 290.5M USD | ₹1.38M 16.71K USD | ₹508.25 6.15 USD | ₹568.45 6.88 USD | ₹24.01B 290.5M USD | 16.54 | ₹33.80 0.41 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.43 0.49 USD |
+0.95
|
₹23.83B 288.27M USD | ₹269.56K 3.26K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.83B 288.27M USD | 161.71 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹152.85 1.85 USD |
-0.59
|
₹23.72B 287.03M USD | ₹529.23K 6.4K USD | ₹150.66 1.82 USD | ₹155.60 1.88 USD | ₹23.72B 287.03M USD | 4.71 | ₹32.39 0.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹422.95 5.12 USD |
-1.48
|
₹23.53B 284.67M USD | ₹85.04K 1.03K USD | ₹417.05 5.05 USD | ₹427.00 5.17 USD | ₹23.53B 284.67M USD | 13.77 | ₹30.71 0.37 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.83 0.84 USD |
+0.37
|
₹23.20B 280.69M USD | ₹977.82K 11.83K USD | ₹68.00 0.82 USD | ₹72.40 0.88 USD | ₹23.20B 280.69M USD | 17.24 | ₹4.05 0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹110.56 1.34 USD |
-1.03
|
₹22.06B 266.85M USD | ₹299.11K 3.62K USD | ₹110.10 1.33 USD | ₹112.89 1.37 USD | ₹22.06B 266.85M USD | 0 | -₹1.20 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.51 0.07 USD |
-1.43
|
₹21.96B 265.62M USD | ₹1.74M 21.07K USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹21.96B 265.62M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
