Página 5 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skipper Limited
SKIPPER.NS
IN
|
₹502.00 6.07 USD |
-1.16
|
₹56.68B 685.71M USD | ₹36.26K 438.67 USD | ₹499.60 6.04 USD | ₹507.80 6.14 USD | ₹56.68B 685.71M USD | 23.49 | ₹21.37 0.26 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.60 2.22 USD |
-1.09
|
₹56.36B 681.9M USD | ₹36.03K 435.87 USD | ₹183.01 2.21 USD | ₹187.59 2.27 USD | ₹56.36B 681.9M USD | 37.93 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.19 0.58 USD |
-0.25
|
₹56.12B 678.93M USD | ₹1.59M 19.26K USD | ₹47.59 0.58 USD | ₹48.84 0.59 USD | ₹56.12B 678.93M USD | 37.64 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.91 0.58 USD |
-0.85
|
₹55.79B 674.98M USD | ₹549.00 6.64 USD | ₹47.91 0.58 USD | ₹47.91 0.58 USD | ₹55.79B 674.98M USD | 37.42 | ₹1.28 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹557.85 6.75 USD |
+0.84
|
₹55.63B 672.99M USD | ₹32.58K 394.12 USD | ₹553.50 6.7 USD | ₹561.85 6.8 USD | ₹55.63B 672.99M USD | 26.32 | ₹21.19 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹135.53 1.64 USD |
-0.41
|
₹54.01B 653.38M USD | ₹53.51K 647.39 USD | ₹134.76 1.63 USD | ₹135.78 1.64 USD | ₹54.01B 653.38M USD | 7.79 | ₹17.38 0.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹816.95 9.88 USD |
+0.13
|
₹53.96B 652.81M USD | ₹21.50K 260.15 USD | ₹807.35 9.77 USD | ₹823.15 9.96 USD | ₹53.96B 652.81M USD | 23.48 | ₹34.78 0.42 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹181.43 2.2 USD |
+1.15
|
₹53.25B 644.29M USD | ₹598.79K 7.24K USD | ₹176.51 2.14 USD | ₹183.50 2.22 USD | ₹53.25B 644.29M USD | 29.69 | ₹6.11 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹96.40 1.17 USD |
-0.12
|
₹53.18B 643.42M USD | ₹114.36K 1.38K USD | ₹95.30 1.15 USD | ₹96.41 1.17 USD | ₹53.18B 643.42M USD | 11.91 | ₹8.09 0.1 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹309.45 3.74 USD |
-0.72
|
₹52.59B 636.25M USD | ₹3.53K 42.66 USD | ₹309.35 3.74 USD | ₹310.90 3.76 USD | ₹52.59B 636.25M USD | 7.81 | ₹39.60 0.48 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹598.80 7.24 USD |
-0.58
|
₹51.36B 621.35M USD | ₹5.11K 61.83 USD | ₹593.50 7.18 USD | ₹600.45 7.26 USD | ₹51.36B 621.35M USD | 62.44 | ₹9.59 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹125.39 1.52 USD |
-0.33
|
₹50.15B 606.78M USD | ₹74.95K 906.77 USD | ₹124.79 1.51 USD | ₹127.12 1.54 USD | ₹50.15B 606.78M USD | 21.43 | ₹5.85 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.44 2.73 USD |
-0.46
|
₹49.68B 601.03M USD | ₹43.56K 527.03 USD | ₹223.49 2.7 USD | ₹226.50 2.74 USD | ₹49.68B 601.03M USD | 17.62 | ₹12.79 0.15 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹380.30 4.6 USD |
-1.6
|
₹49.67B 600.97M USD | ₹40.97K 495.61 USD | ₹377.95 4.57 USD | ₹385.00 4.66 USD | ₹49.67B 600.97M USD | 20.03 | ₹18.98 0.23 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.43 0.48 USD |
-1.35
|
₹47.98B 580.45M USD | ₹249.57K 3.02K USD | ₹39.32 0.48 USD | ₹39.94 0.48 USD | ₹47.98B 580.45M USD | 0 | -₹4.01 -0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹94.61 1.14 USD |
-1.03
|
₹47.62B 576.15M USD | ₹16.13K 195.1 USD | ₹94.44 1.14 USD | ₹95.81 1.16 USD | ₹47.62B 576.15M USD | 35.17 | ₹2.69 0.03 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹322.15 3.9 USD |
-0.37
|
₹47.55B 575.26M USD | ₹11.18K 135.22 USD | ₹319.00 3.86 USD | ₹323.95 3.92 USD | ₹47.55B 575.26M USD | 19.09 | ₹16.87 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.60 8.33 USD |
-2.49
|
₹47.21B 571.17M USD | ₹57.78K 698.99 USD | ₹688.20 8.33 USD | ₹730.00 8.83 USD | ₹47.21B 571.17M USD | 11.12 | ₹61.88 0.75 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹306.15 3.7 USD |
-1.32
|
₹46.00B 556.56M USD | ₹35.29K 426.9 USD | ₹303.10 3.67 USD | ₹307.95 3.73 USD | ₹46.00B 556.56M USD | 20.00 | ₹15.30 0.19 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.53 0.21 USD |
-0.4
|
₹45.92B 555.55M USD | ₹50.52K 611.26 USD | ₹17.47 0.21 USD | ₹17.77 0.21 USD | ₹45.92B 555.55M USD | 25.04 | ₹0.70 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.30 3.02 USD |
+0.02
|
₹45.82B 554.4M USD | ₹30.42K 367.98 USD | ₹247.35 2.99 USD | ₹249.70 3.02 USD | ₹45.82B 554.4M USD | 152.01 | ₹1.64 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹208.46 2.52 USD |
-2.34
|
₹45.37B 548.88M USD | ₹66.81K 808.3 USD | ₹206.50 2.5 USD | ₹211.98 2.56 USD | ₹45.37B 548.88M USD | 14.55 | ₹14.32 0.17 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.30 0.21 USD |
-1.76
|
₹45.32B 548.26M USD | ₹1.57M 19.03K USD | ₹17.28 0.21 USD | ₹17.74 0.21 USD | ₹45.32B 548.26M USD | 24.02 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹189.29 2.29 USD |
+0.3
|
₹44.89B 543.1M USD | ₹9.41K 113.81 USD | ₹186.61 2.26 USD | ₹189.29 2.29 USD | ₹44.89B 543.1M USD | 27.27 | ₹6.94 0.08 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹363.75 4.4 USD |
-0.56
|
₹44.89B 543.05M USD | ₹36.60K 442.75 USD | ₹361.80 4.38 USD | ₹366.35 4.43 USD | ₹44.89B 543.05M USD | 28.13 | ₹12.93 0.16 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹216.61 2.62 USD |
-2.5
|
₹44.86B 542.69M USD | ₹39.58K 478.86 USD | ₹216.53 2.62 USD | ₹220.80 2.67 USD | ₹44.86B 542.69M USD | 22.97 | ₹9.43 0.11 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹462.10 5.59 USD |
+1.08
|
₹44.79B 541.86M USD | ₹29.20K 353.3 USD | ₹451.00 5.46 USD | ₹463.35 5.61 USD | ₹44.79B 541.86M USD | 28.98 | ₹15.94 0.19 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹217.64 2.63 USD |
+0.14
|
₹44.29B 535.79M USD | ₹25.92K 313.54 USD | ₹216.51 2.62 USD | ₹218.80 2.65 USD | ₹44.29B 535.79M USD | 14.53 | ₹14.97 0.18 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.10 3.51 USD |
-1.59
|
₹43.68B 528.41M USD | ₹34.46K 416.87 USD | ₹289.05 3.5 USD | ₹292.45 3.54 USD | ₹43.68B 528.41M USD | 20.90 | ₹13.88 0.17 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹80.35 0.97 USD |
-0.76
|
₹43.58B 527.27M USD | ₹38.38K 464.29 USD | ₹80.05 0.97 USD | ₹82.58 1 USD | ₹43.58B 527.27M USD | 334.79 | ₹0.24 0.002 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹165.49 2 USD |
+1.55
|
₹43.41B 525.23M USD | ₹206.96K 2.5K USD | ₹161.00 1.95 USD | ₹166.00 2.01 USD | ₹43.41B 525.23M USD | 40.16 | ₹4.12 0.05 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.99 1.88 USD |
-1.19
|
₹43.07B 521.12M USD | ₹60.00K 725.84 USD | ₹154.44 1.87 USD | ₹156.30 1.89 USD | ₹43.07B 521.12M USD | 50.81 | ₹3.05 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹184.00 2.23 USD |
+1.28
|
₹42.86B 518.57M USD | ₹90.53K 1.1K USD | ₹181.06 2.19 USD | ₹184.16 2.23 USD | ₹42.86B 518.57M USD | 43.29 | ₹4.25 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹108.74 1.32 USD |
+0.55
|
₹42.80B 517.82M USD | ₹82.39K 996.77 USD | ₹106.50 1.29 USD | ₹109.62 1.33 USD | ₹42.80B 517.82M USD | 19.24 | ₹5.65 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹641.35 7.76 USD |
-5
|
₹42.80B 517.78M USD | ₹14.01K 169.52 USD | ₹641.35 7.76 USD | ₹641.35 7.76 USD | ₹42.80B 517.78M USD | 21.07 | ₹30.43 0.37 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹95.28 1.15 USD |
-0.7
|
₹42.31B 511.88M USD | ₹93.82K 1.14K USD | ₹94.36 1.14 USD | ₹95.66 1.16 USD | ₹42.31B 511.88M USD | 21.85 | ₹4.36 0.05 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.68 0.21 USD |
-2.05
|
₹42.24B 510.98M USD | ₹1.41M 17.08K USD | ₹17.52 0.21 USD | ₹18.00 0.22 USD | ₹42.24B 510.98M USD | 14.37 | ₹1.23 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹659.25 7.98 USD |
-0.96
|
₹42.19B 510.45M USD | ₹23.08K 279.17 USD | ₹656.20 7.94 USD | ₹666.25 8.06 USD | ₹42.19B 510.45M USD | 20.54 | ₹32.09 0.39 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹89.38 1.08 USD |
-0.8
|
₹41.65B 503.89M USD | ₹41.83K 506.02 USD | ₹88.77 1.07 USD | ₹89.93 1.09 USD | ₹41.65B 503.89M USD | 19.05 | ₹4.69 0.06 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹901.60 10.91 USD |
-0.93
|
₹41.54B 502.62M USD | ₹20.62K 249.47 USD | ₹900.00 10.89 USD | ₹911.45 11.03 USD | ₹41.54B 502.62M USD | 0 | -₹14.17 -0.1 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹442.50 5.35 USD |
-0.07
|
₹41.44B 501.37M USD | ₹23.13K 279.82 USD | ₹435.00 5.26 USD | ₹445.90 5.39 USD | ₹41.44B 501.37M USD | 39.36 | ₹11.24 0.14 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.81 0.8 USD |
-0.77
|
₹40.68B 492.19M USD | ₹206.74K 2.5K USD | ₹65.63 0.79 USD | ₹66.50 0.8 USD | ₹40.68B 492.19M USD | 33.57 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.85 1.21 USD |
-0.72
|
₹40.63B 491.5M USD | ₹325.60K 3.94K USD | ₹98.84 1.2 USD | ₹101.53 1.23 USD | ₹40.63B 491.5M USD | 18.42 | ₹5.42 0.07 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.17 0.1 USD |
-0.61
|
₹40.57B 490.78M USD | ₹716.68K 8.67K USD | ₹8.14 0.1 USD | ₹8.22 0.1 USD | ₹40.57B 490.78M USD | 0 | -₹1.53 -0.01 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹423.00 5.12 USD |
-0.41
|
₹40.41B 488.86M USD | ₹21.82K 263.93 USD | ₹422.00 5.11 USD | ₹430.00 5.2 USD | ₹40.41B 488.86M USD | 9.93 | ₹42.59 0.52 USD | ||
PTC India Limited
PTC.NS
IN
|
₹135.89 1.64 USD |
-0.86
|
₹40.22B 486.65M USD | ₹82.42K 997.14 USD | ₹135.50 1.64 USD | ₹137.08 1.66 USD | ₹40.22B 486.65M USD | 7.77 | ₹17.48 0.21 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹187.39 2.27 USD |
-0.03
|
₹39.99B 483.78M USD | ₹21.23K 256.84 USD | ₹185.37 2.24 USD | ₹187.60 2.27 USD | ₹39.99B 483.78M USD | 31.60 | ₹5.93 0.07 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹272.05 3.29 USD |
-2.77
|
₹39.95B 483.31M USD | ₹58.03K 702.03 USD | ₹270.10 3.27 USD | ₹276.40 3.34 USD | ₹39.95B 483.31M USD | 18.72 | ₹14.53 0.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.21 0.22 USD |
-1.57
|
₹38.76B 468.93M USD | ₹708.69K 8.57K USD | ₹18.15 0.22 USD | ₹18.50 0.22 USD | ₹38.76B 468.93M USD | 0 | -₹3.55 -0.04 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹145.30 1.76 USD |
-1.57
|
₹38.74B 468.67M USD | ₹550.00 6.65 USD | ₹145.30 1.76 USD | ₹148.00 1.79 USD | ₹38.74B 468.67M USD | 38.23 | ₹3.80 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹175.66 2.13 USD |
-0.58
|
₹38.44B 465.05M USD | ₹39.55K 478.49 USD | ₹174.44 2.11 USD | ₹177.83 2.15 USD | ₹38.44B 465.05M USD | 10.62 | ₹16.54 0.2 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹342.15 4.14 USD |
-0.01
|
₹37.71B 456.21M USD | ₹4.73K 57.24 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹37.71B 456.21M USD | 0 | -₹1.04 -0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹190.54 2.31 USD |
+0.11
|
₹37.05B 448.29M USD | ₹30.53K 369.4 USD | ₹188.13 2.28 USD | ₹190.80 2.31 USD | ₹37.05B 448.29M USD | 19.09 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.87 0.29 USD |
+0.08
|
₹36.87B 446.03M USD | ₹502.08K 6.07K USD | ₹23.66 0.29 USD | ₹24.07 0.29 USD | ₹36.87B 446.03M USD | 0 | -₹0.22 -0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.72 0.44 USD |
+0.66
|
₹36.82B 445.41M USD | ₹1.36K 16.43 USD | ₹36.60 0.44 USD | ₹36.72 0.44 USD | ₹36.82B 445.41M USD | 43.71 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹255.00 3.09 USD |
-1.07
|
₹36.22B 438.24M USD | ₹179.00 2.17 USD | ₹255.00 3.09 USD | ₹257.00 3.11 USD | ₹36.22B 438.24M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.97 0.44 USD |
-1.37
|
₹36.06B 436.31M USD | ₹130.20K 1.58K USD | ₹35.75 0.43 USD | ₹36.94 0.45 USD | ₹36.06B 436.31M USD | 42.82 | ₹0.84 0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.92 0.94 USD |
+0.42
|
₹35.33B 427.43M USD | ₹12.33K 149.17 USD | ₹77.16 0.93 USD | ₹78.13 0.95 USD | ₹35.33B 427.43M USD | 21.70 | ₹3.59 0.04 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹682.40 8.26 USD |
+0.16
|
₹34.83B 421.39M USD | ₹8.33K 100.75 USD | ₹679.00 8.21 USD | ₹689.40 8.34 USD | ₹34.83B 421.39M USD | 14.50 | ₹47.03 0.57 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹133.77 1.62 USD |
-1.04
|
₹34.32B 415.18M USD | ₹57.15K 691.43 USD | ₹133.73 1.62 USD | ₹136.16 1.65 USD | ₹34.32B 415.18M USD | 4.63 | ₹28.87 0.35 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹291.50 3.53 USD |
+3.43
|
₹33.65B 407.06M USD | ₹68.38K 827.26 USD | ₹281.45 3.41 USD | ₹292.60 3.54 USD | ₹33.65B 407.06M USD | 0 | -₹3.85 -0.04 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹376.75 4.56 USD |
+2.15
|
₹33.29B 402.76M USD | ₹110.08K 1.33K USD | ₹369.20 4.47 USD | ₹379.00 4.59 USD | ₹33.29B 402.76M USD | 51.46 | ₹7.32 0.09 USD | ||
TARC Limited
TARC.NS
IN
|
₹112.52 1.36 USD |
-0.14
|
₹33.20B 401.72M USD | ₹57.48K 695.45 USD | ₹110.00 1.33 USD | ₹113.00 1.37 USD | ₹33.20B 401.72M USD | 0 | -₹0.42 -0.005 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹142.04 1.72 USD |
-0.26
|
₹33.17B 401.33M USD | ₹131.22K 1.59K USD | ₹140.71 1.7 USD | ₹143.17 1.73 USD | ₹33.17B 401.33M USD | 16.17 | ₹8.78 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.43 2.49 USD |
-0.08
|
₹32.88B 397.82M USD | ₹10.17K 122.98 USD | ₹203.86 2.47 USD | ₹205.68 2.49 USD | ₹32.88B 397.82M USD | 11.50 | ₹17.85 0.22 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.12 0.07 USD |
0
|
₹32.87B 397.61M USD | ₹769.33K 9.31K USD | ₹6.06 0.07 USD | ₹6.12 0.07 USD | ₹32.87B 397.61M USD | 29.14 | ₹0.21 0.002 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹352.55 4.27 USD |
-1.02
|
₹32.72B 395.8M USD | ₹13.75K 166.39 USD | ₹347.00 4.2 USD | ₹356.95 4.32 USD | ₹32.72B 395.8M USD | 28.36 | ₹12.43 0.15 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.09 0.07 USD |
-0.65
|
₹32.70B 395.66M USD | ₹4.29K 51.95 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹32.70B 395.66M USD | 29.00 | ₹0.21 0.002 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.67 0.29 USD |
+0.04
|
₹32.69B 395.44M USD | ₹67.23K 813.32 USD | ₹23.31 0.28 USD | ₹23.69 0.29 USD | ₹32.69B 395.44M USD | 0 | -₹4.73 -0.05 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹236.90 2.87 USD |
+1.99
|
₹32.51B 393.31M USD | ₹26.86K 325 USD | ₹231.50 2.8 USD | ₹237.90 2.88 USD | ₹32.51B 393.31M USD | 11.51 | ₹20.58 0.25 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹400.70 4.85 USD |
-2.59
|
₹32.43B 392.38M USD | ₹10.70K 129.4 USD | ₹400.10 4.84 USD | ₹411.00 4.97 USD | ₹32.43B 392.38M USD | 15.95 | ₹25.11 0.3 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹73.20 0.89 USD |
+2.32
|
₹32.39B 391.9M USD | ₹18.05K 218.4 USD | ₹71.54 0.87 USD | ₹74.13 0.9 USD | ₹32.39B 391.9M USD | 93.84 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹66.30 0.8 USD |
+0.2
|
₹31.57B 381.96M USD | ₹1.02M 12.3K USD | ₹65.97 0.8 USD | ₹66.96 0.81 USD | ₹31.57B 381.96M USD | 78.00 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹65.95 0.8 USD |
-0.51
|
₹31.40B 379.94M USD | ₹13.62K 164.73 USD | ₹65.95 0.8 USD | ₹66.55 0.81 USD | ₹31.40B 379.94M USD | 77.58 | ₹0.85 0.01 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹496.95 6.01 USD |
+0.86
|
₹31.40B 379.94M USD | ₹10.02K 121.2 USD | ₹487.95 5.9 USD | ₹499.70 6.05 USD | ₹31.40B 379.94M USD | 36.51 | ₹13.61 0.16 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹637.10 7.71 USD |
+0.06
|
₹30.74B 371.91M USD | ₹10.29K 124.49 USD | ₹634.90 7.68 USD | ₹645.00 7.8 USD | ₹30.74B 371.91M USD | 82.63 | ₹7.71 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹69.99 0.85 USD |
+5
|
₹30.39B 367.63M USD | ₹1.10M 13.33K USD | ₹66.67 0.81 USD | ₹69.99 0.85 USD | ₹30.39B 367.63M USD | 9.80 | ₹7.14 0.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹243.00 2.94 USD |
+0.23
|
₹30.38B 367.53M USD | ₹98.88K 1.2K USD | ₹240.25 2.91 USD | ₹244.20 2.95 USD | ₹30.38B 367.53M USD | 24.03 | ₹10.11 0.12 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹188.11 2.28 USD |
-0.84
|
₹29.74B 359.83M USD | ₹4.36K 52.7 USD | ₹186.96 2.26 USD | ₹189.51 2.29 USD | ₹29.74B 359.83M USD | 0 | -₹24.62 -0.2 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.65 3 USD |
-1.71
|
₹29.35B 355.03M USD | ₹56.21K 680.08 USD | ₹245.70 2.97 USD | ₹253.00 3.06 USD | ₹29.35B 355.03M USD | 15.90 | ₹15.57 0.19 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹484.90 5.87 USD |
-3.06
|
₹29.33B 354.88M USD | ₹101.17K 1.22K USD | ₹484.90 5.87 USD | ₹514.00 6.22 USD | ₹29.33B 354.88M USD | 5.70 | ₹85.02 1.03 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹59.78 0.72 USD |
-1.19
|
₹29.33B 354.81M USD | ₹88.71K 1.07K USD | ₹59.35 0.72 USD | ₹60.41 0.73 USD | ₹29.33B 354.81M USD | 7.59 | ₹7.87 0.1 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹240.55 2.91 USD |
-0.47
|
₹28.77B 348.03M USD | ₹8.83K 106.88 USD | ₹239.30 2.9 USD | ₹241.35 2.92 USD | ₹28.77B 348.03M USD | 41.11 | ₹5.85 0.07 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹331.50 4.01 USD |
+0.93
|
₹28.70B 347.22M USD | ₹20.88K 252.55 USD | ₹325.00 3.93 USD | ₹333.40 4.03 USD | ₹28.70B 347.22M USD | 14.58 | ₹22.73 0.27 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹158.00 1.91 USD |
+0.04
|
₹28.22B 341.4M USD | ₹14.89K 180.1 USD | ₹156.90 1.9 USD | ₹158.50 1.92 USD | ₹28.22B 341.4M USD | 41.14 | ₹3.84 0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.35 1.2 USD |
-0.48
|
₹27.94B 338.04M USD | ₹25.23K 305.24 USD | ₹98.41 1.19 USD | ₹100.34 1.21 USD | ₹27.94B 338.04M USD | 7.08 | ₹14.03 0.17 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹109.47 1.32 USD |
-0.95
|
₹27.24B 329.59M USD | ₹79.57K 962.63 USD | ₹108.80 1.32 USD | ₹111.69 1.35 USD | ₹27.24B 329.59M USD | 11.87 | ₹9.22 0.11 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹96.91 1.17 USD |
-0.5
|
₹27.20B 329.13M USD | ₹69.79K 844.29 USD | ₹96.18 1.16 USD | ₹97.79 1.18 USD | ₹27.20B 329.13M USD | 1.10 | ₹87.64 1.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹112.84 1.37 USD |
-0.16
|
₹26.43B 319.78M USD | ₹11.38K 137.64 USD | ₹112.01 1.36 USD | ₹113.15 1.37 USD | ₹26.43B 319.78M USD | 225.68 | ₹0.50 0.006 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹583.75 7.06 USD |
+0.71
|
₹25.06B 303.19M USD | ₹31.22K 377.69 USD | ₹576.25 6.97 USD | ₹587.35 7.11 USD | ₹25.06B 303.19M USD | 17.27 | ₹33.80 0.41 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹199.50 2.41 USD |
-1.15
|
₹24.60B 297.6M USD | ₹21.60K 261.28 USD | ₹199.21 2.41 USD | ₹205.07 2.48 USD | ₹24.60B 297.6M USD | 0 | -₹2.74 -0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹280.45 3.39 USD |
-1.79
|
₹24.35B 294.65M USD | ₹3.38K 40.93 USD | ₹280.40 3.39 USD | ₹283.35 3.43 USD | ₹24.35B 294.65M USD | 7.42 | ₹37.79 0.46 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹156.02 1.89 USD |
-1.43
|
₹24.22B 292.98M USD | ₹4.40K 53.24 USD | ₹156.02 1.89 USD | ₹157.66 1.91 USD | ₹24.22B 292.98M USD | 4.81 | ₹32.39 0.39 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.07 0.5 USD |
+0.27
|
₹24.20B 292.83M USD | ₹33.27K 402.49 USD | ₹40.50 0.49 USD | ₹41.33 0.5 USD | ₹24.20B 292.83M USD | 164.28 | ₹0.25 0.003 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹144.36 1.75 USD |
-0.34
|
₹24.11B 291.71M USD | ₹4.55K 55.04 USD | ₹143.38 1.73 USD | ₹145.11 1.76 USD | ₹24.11B 291.71M USD | 36.54 | ₹3.95 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹426.55 5.16 USD |
-0.27
|
₹23.73B 287.09M USD | ₹2.57K 31.03 USD | ₹423.25 5.12 USD | ₹428.00 5.18 USD | ₹23.73B 287.09M USD | 13.88 | ₹30.71 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.79 0.07 USD |
+0.17
|
₹23.07B 279.12M USD | ₹2.55M 30.9K USD | ₹5.75 0.07 USD | ₹5.89 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.15 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.71 0.07 USD |
-1.21
|
₹22.75B 275.27M USD | ₹855.00 10.34 USD | ₹5.71 0.07 USD | ₹5.71 0.07 USD | ₹22.75B 275.27M USD | 0 | -₹0.14 -0.001 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.28 0.83 USD |
-1.52
|
₹22.69B 274.46M USD | ₹114.25K 1.38K USD | ₹68.09 0.82 USD | ₹69.65 0.84 USD | ₹22.69B 274.46M USD | 16.85 | ₹4.05 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
