$3.51T
Capitalização total de mercado
$108.76B
Volume total
BTC 60.74%     ETH 9.06%
Dominância

Página de resultados 5 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The South Indian Bank Limited  SOUTHBANK.BO $28.84 0.35 USD
-0.41
$75.45B 912.87M USD $1.32M 16K USD $28.76 0.35 USD $29.14 0.35 USD $75.45B 912.87M USD 5.79 $4.98 0.06 USD
Thomas Cook (India) Limited  THOMASCOOK.NS $161.78 1.96 USD
+1.75
$75.34B 911.5M USD $1.21M 14.66K USD $156.55 1.89 USD $163.5 1.98 USD $75.34B 911.5M USD 29.68 $5.45 0.07 USD
The Karnataka Bank Limited  KTKBANK.NS $195.6 2.37 USD
-0.39
$73.94B 894.5M USD $1.04M 12.62K USD $194.7 2.36 USD $198.3 2.4 USD $73.94B 894.5M USD 5.81 $33.64 0.41 USD
CarTrade Tech Limited  CARTRADE.NS $1,541.2 18.65 USD
+1.77
$73.17B 885.29M USD $326.64K 3.95K USD $1,506.9 18.23 USD $1,554.2 18.8 USD $73.17B 885.29M USD 58.48 $26.35 0.32 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $63.91 0.77 USD
-0.02
$72.87B 881.63M USD $78.6K 950.89 USD $63.65 0.77 USD $64.46 0.78 USD $72.87B 881.63M USD 49.54 $1.29 0.02 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.88 0.77 USD
-0.19
$72.84B 881.22M USD $1.31M 15.87K USD $63.62 0.77 USD $64.48 0.78 USD $72.84B 881.22M USD 49.51 $1.29 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $352.8 4.27 USD
+0.57
$72.49B 876.96M USD $579.54K 7.01K USD $350.05 4.24 USD $353 4.27 USD $72.49B 876.96M USD 79.10 $4.46 0.05 USD
Surya Roshni Limited  SURYAROSNI.NS $330.95 4 USD
+2.02
$72B 871.11M USD $409.03K 4.95K USD $324.1 3.92 USD $333.3 4.03 USD $72B 871.11M USD 20.77 $15.93 0.19 USD
Gujarat Pipavav Port Limited  GPPL.NS $148.29 1.79 USD
+0.61
$71.77B 868.26M USD $1.05M 12.7K USD $147.45 1.78 USD $150 1.81 USD $71.77B 868.26M USD 20.45 $7.25 0.09 USD
Tilaknagar Industries Ltd.  TI.NS $367.85 4.45 USD
+1.49
$71.23B 861.74M USD $1.04M 12.55K USD $363.5 4.4 USD $374.9 4.54 USD $71.23B 861.74M USD 31.12 $11.82 0.14 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.19 0.4 USD
+2
$70.64B 854.68M USD $5.43M 65.66K USD $32.54 0.39 USD $33.29 0.4 USD $70.64B 854.68M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.18 0.4 USD
+2.03
$70.62B 854.42M USD $417.15K 5.05K USD $32.46 0.39 USD $33.26 0.4 USD $70.62B 854.42M USD 0 -$1.41 -0.01 USD
Gokaldas Exports Limited  GOKEX.NS $962.45 11.64 USD
+1.9
$70.37B 851.38M USD $256.43K 3.1K USD $942 11.4 USD $976.9 11.82 USD $70.37B 851.38M USD 44.89 $21.44 0.26 USD
Strides Pharma Science Limited  STAR.NS $715.1 8.65 USD
+0.28
$65.91B 797.35M USD $367.14K 4.44K USD $708.2 8.57 USD $721.65 8.73 USD $65.91B 797.35M USD 19.17 $37.3 0.45 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $282.15 3.41 USD
-0.53
$65.88B 797.04M USD $806.41K 9.76K USD $281 3.4 USD $287.35 3.48 USD $65.88B 797.04M USD 80.84 $3.49 0.04 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.4 1.29 USD
+1.22
$65.83B 796.45M USD $1.69M 20.48K USD $104.5 1.26 USD $107.5 1.3 USD $65.83B 796.45M USD 9.26 $11.48 0.14 USD
RattanIndia Enterprises Limited  RTNINDIA.NS $47.19 0.57 USD
+1.31
$65.16B 788.38M USD $3.17M 38.29K USD $45.26 0.55 USD $47.49 0.57 USD $65.16B 788.38M USD 77.36 $0.61 0.007 USD
Paras Defence and Space Technologies Limited  PARAS.NS $1,615.6 19.55 USD
-0.54
$65.1B 787.58M USD $687.49K 8.32K USD $1,605.7 19.43 USD $1,639.5 19.84 USD $65.1B 787.58M USD 100.47 $16.08 0.19 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $159.78 1.93 USD
+0.49
$63.83B 772.2M USD $2.13M 25.72K USD $159.48 1.93 USD $162.44 1.97 USD $63.83B 772.2M USD 25.64 $6.23 0.08 USD
CSB Bank Limited  CSBBANK.NS $372.65 4.51 USD
+3.06
$63.15B 763.99M USD $466.3K 5.64K USD $360.4 4.36 USD $376 4.55 USD $63.15B 763.99M USD 10.88 $34.24 0.41 USD
JK Paper Limited  JKPAPER.NS $368.45 4.46 USD
+0.57
$62.42B 755.13M USD $184.77K 2.24K USD $365.65 4.42 USD $370.05 4.48 USD $62.42B 755.13M USD 16.08 $22.9 0.28 USD
Indo Count Industries Limited  ICIL.NS $314.95 3.81 USD
-1.9
$62.38B 754.66M USD $624.9K 7.56K USD $310.8 3.76 USD $326.85 3.95 USD $62.38B 754.66M USD 19.08 $16.5 0.2 USD
KNR Constructions Limited  KNRCON.NS $220.15 2.66 USD
-0.53
$61.93B 749.29M USD $1.08M 13.09K USD $219.5 2.66 USD $224.45 2.72 USD $61.93B 749.29M USD 5.09 $43.23 0.52 USD
Ashoka Buildcon Limited  ASHOKA.NS $217.59 2.63 USD
+2.25
$61.08B 739M USD $2.85M 34.48K USD $212.79 2.57 USD $221.69 2.68 USD $61.08B 739M USD 3.60 $60.35 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $162.73 1.97 USD
+1.53
$61.07B 738.86M USD $1.16M 14.07K USD $158.4 1.92 USD $165.24 2 USD $61.07B 738.86M USD 21.41 $7.6 0.09 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.89 0.74 USD
-0.39
$61.05B 738.58M USD $330.61K 4K USD $60.55 0.73 USD $61.57 0.74 USD $61.05B 738.58M USD 74.25 $0.82 0.009 USD
Infibeam Avenues Limited  INFIBEAM.NS $21.83 0.26 USD
+7.96
$60.69B 734.2M USD $42.63M 515.77K USD $20.2 0.24 USD $22.6 0.27 USD $60.69B 734.2M USD 25.98 $0.84 0.01 USD
Infibeam Avenues Limited  INFIBEAM.BO $21.82 0.26 USD
+7.81
$60.6B 733.14M USD $4.96M 60.06K USD $20.22 0.24 USD $22.6 0.27 USD $60.6B 733.14M USD 25.97 $0.84 0.01 USD
Rajesh Exports Limited  RAJESHEXPO.NS $201.38 2.44 USD
+1.63
$59.53B 720.27M USD $449.11K 5.43K USD $198.24 2.4 USD $203.3 2.46 USD $59.53B 720.27M USD 156.10 $1.29 0.02 USD
RattanIndia Power Limited  RTNPOWER.NS $11.06 0.13 USD
-0.27
$59.39B 718.56M USD $8.71M 105.43K USD $11 0.13 USD $11.19 0.14 USD $59.39B 718.56M USD 26.97 $0.41 0.004 USD
RattanIndia Power Limited  RTNPOWER.BO $11.06 0.13 USD
-0.27
$59.39B 718.56M USD $1.96M 23.72K USD $11 0.13 USD $11.18 0.14 USD $59.39B 718.56M USD 26.97 $0.41 0.004 USD
Hindustan Construction Company Limited  HCC.BO $31.78 0.38 USD
+0.54
$57.82B 699.52M USD $2.44M 29.57K USD $31.5 0.38 USD $32.2 0.39 USD $57.82B 699.52M USD 48.15 $0.66 0.007 USD
Hindustan Construction Company Limited  HCC.NS $31.77 0.38 USD
+0.51
$57.8B 699.3M USD $19.35M 234.1K USD $31.5 0.38 USD $32.22 0.39 USD $57.8B 699.3M USD 48.13 $0.66 0.007 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $337.5 4.08 USD
+0.15
$57.07B 690.49M USD $142.92K 1.73K USD $335 4.05 USD $340.35 4.12 USD $57.07B 690.49M USD 92.71 $3.64 0.04 USD
Kitex Garments Limited  KITEX.NS $279.61 3.38 USD
-3.74
$55.78B 674.87M USD $538.61K 6.52K USD $278 3.36 USD $293.8 3.55 USD $55.78B 674.87M USD 44.38 $6.3 0.08 USD
Skipper Limited  SKIPPER.NS $494.25 5.98 USD
-0.58
$55.76B 674.66M USD $283.72K 3.43K USD $493 5.96 USD $505.8 6.12 USD $55.76B 674.66M USD 35.63 $13.87 0.17 USD
Rallis India Limited  RALLIS.NS $285.81 3.46 USD
+0.18
$55.62B 672.91M USD $284.18K 3.44K USD $285 3.45 USD $289.94 3.51 USD $55.62B 672.91M USD 44.51 $6.42 0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $169.82 2.05 USD
+5.28
$55.11B 666.74M USD $5.66M 68.5K USD $162 1.96 USD $177.9 2.15 USD $55.11B 666.74M USD 0 -$10.55 -0.1 USD
PTC India Limited  PTC.NS $184.92 2.24 USD
+0.13
$54.74B 662.24M USD $1.76M 21.3K USD $184.51 2.23 USD $189.7 2.3 USD $54.74B 662.24M USD 7.04 $26.26 0.32 USD
Apollo Micro Systems Limited  APOLLO.NS $177.31 2.15 USD
+13.8
$54.34B 657.47M USD $80.56M 974.61K USD $155.55 1.88 USD $183.4 2.22 USD $54.34B 657.47M USD 93.81 $1.89 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $177.2 2.14 USD
+13.74
$54.31B 657.06M USD $4.84M 58.61K USD $155.7 1.88 USD $183.6 2.22 USD $54.31B 657.06M USD 93.75 $1.89 0.02 USD
Laxmi Organic Industries Limited  LXCHEM.NS $193.59 2.34 USD
-0.24
$53.64B 648.92M USD $359.24K 4.35K USD $192.6 2.33 USD $194.89 2.36 USD $53.64B 648.92M USD 47.44 $4.08 0.05 USD
Suven Life Sciences Limited  SUVEN.NS $244.46 2.96 USD
+3.81
$53.37B 645.71M USD $1.84M 22.25K USD $238.43 2.88 USD $250.48 3.03 USD $53.37B 645.71M USD 0 -$7.37 -0.08 USD
Gujarat Ambuja Exports Limited  GAEL.NS $115.2 1.39 USD
+0.96
$52.84B 639.26M USD $497.89K 6.02K USD $114.1 1.38 USD $116 1.4 USD $52.84B 639.26M USD 21.17 $5.44 0.07 USD
V.I.P. Industries Limited  VIPIND.NS $355.8 4.3 USD
+0.18
$50.53B 611.34M USD $330.13K 3.99K USD $355 4.29 USD $364.1 4.41 USD $50.53B 611.34M USD 0 -$4.83 -0.05 USD
TARC Limited  TARC.NS $168.44 2.04 USD
+1.43
$49.71B 601.36M USD $341.97K 4.14K USD $164.59 1.99 USD $169.45 2.05 USD $49.71B 601.36M USD 0 -$6.04 -0.07 USD
National Fertilizers Limited  NFL.NS $100.09 1.21 USD
-1.2
$49.14B 594.52M USD $2.66M 32.23K USD $99.91 1.21 USD $101.83 1.23 USD $49.14B 594.52M USD 19.13 $5.23 0.06 USD
VST Industries Limited  VSTIND.NS $286.5 3.47 USD
+0.05
$48.61B 588.08M USD $192.09K 2.32K USD $286.2 3.46 USD $289.05 3.5 USD $48.61B 588.08M USD 16.75 $17.1 0.21 USD
Quess Corp Limited  QUESS.NS $323.15 3.91 USD
-2.39
$48.13B 582.33M USD $251.89K 3.05K USD $320.2 3.87 USD $332.95 4.03 USD $48.13B 582.33M USD 104.91 $3.08 0.04 USD
Rain Industries Limited  RAIN.NS $142.34 1.72 USD
-0.54
$47.88B 579.21M USD $387.85K 4.69K USD $142 1.72 USD $144.65 1.75 USD $47.88B 579.21M USD 0 -$16.53 -0.1 USD
Greaves Cotton Limited  GREAVESCOT.NS $204.49 2.47 USD
-0.52
$47.61B 576.04M USD $1.35M 16.32K USD $203.4 2.46 USD $208.59 2.52 USD $47.61B 576.04M USD 81.47 $2.51 0.03 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS $248.94 3.01 USD
+1.37
$46.78B 565.97M USD $4.65M 56.3K USD $239.5 2.9 USD $251.8 3.05 USD $46.78B 565.97M USD 0 -$12.47 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $185.98 2.25 USD
-5.15
$46.47B 562.26M USD $945.87K 11.44K USD $185.26 2.24 USD $197.16 2.39 USD $46.47B 562.26M USD 221.40 $0.84 0.01 USD
Hikal Limited  HIKAL.NS $375.8 4.55 USD
+0.9
$46.34B 560.59M USD $327.66K 3.96K USD $374.15 4.53 USD $379.8 4.59 USD $46.34B 560.59M USD 50.99 $7.37 0.09 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
DCB Bank Limited  DCBBANK.NS $143 1.73 USD
+0.7
$44.96B 543.97M USD $1.41M 17.03K USD $141.93 1.72 USD $143.84 1.74 USD $44.96B 543.97M USD 7.34 $19.48 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.NS $471.7 5.71 USD
+0.34
$43.11B 521.58M USD $113.7K 1.38K USD $467 5.65 USD $480.1 5.81 USD $43.11B 521.58M USD 25.73 $18.33 0.22 USD
Vaibhav Global Limited  VAIBHAVGBL.NS $253.47 3.07 USD
-0.05
$42.12B 509.62M USD $307.42K 3.72K USD $252.86 3.06 USD $260.19 3.15 USD $42.12B 509.62M USD 27.85 $9.1 0.11 USD
Dishman Carbogen Amcis Limited  DCAL.NS $267.39 3.23 USD
+0.22
$41.92B 507.19M USD $309.66K 3.75K USD $263.13 3.18 USD $272.2 3.29 USD $41.92B 507.19M USD 1273.28 $0.21 0.002 USD
Easy Trip Planners Limited  EASEMYTRIP.NS $11.4 0.14 USD
+1.33
$41.87B 506.59M USD $13.81M 167.09K USD $11.29 0.14 USD $11.44 0.14 USD $41.87B 506.59M USD 54.28 $0.21 0.002 USD
Easy Trip Planners Limited  EASEMYTRIP.BO $11.4 0.14 USD
+1.24
$41.84B 506.14M USD $2.42M 29.25K USD $11.27 0.14 USD $11.44 0.14 USD $41.84B 506.14M USD 54.28 $0.21 0.002 USD
Raymond Limited  RAYMOND.NS $619.2 7.49 USD
-2.29
$41.28B 499.42M USD $427.52K 5.17K USD $615.1 7.44 USD $648 7.84 USD $41.28B 499.42M USD 86.48 $7.16 0.09 USD
Jain Irrigation Systems Limited  JISLJALEQS.NS $57.79 0.7 USD
+0.91
$40.9B 494.81M USD $3.52M 42.61K USD $57.3 0.69 USD $59.04 0.71 USD $40.9B 494.81M USD 120.39 $0.48 0.005 USD
Hemisphere Properties India Limited  HEMIPROP.NS $142.6 1.73 USD
+3.54
$40.64B 491.69M USD $1.57M 18.98K USD $137.2 1.66 USD $146.89 1.78 USD $40.64B 491.69M USD 0 -$0.39 -0.004 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Goldiam International Limited  GOLDIAM.NS $374.55 4.53 USD
-4.41
$40.03B 484.24M USD $601.55K 7.28K USD $373 4.51 USD $394 4.77 USD $40.03B 484.24M USD 36.08 $10.38 0.13 USD
Share India Securities Limited  SHAREINDIA.NS $178.76 2.16 USD
-1.17
$39.07B 472.67M USD $371.41K 4.49K USD $178 2.15 USD $184.02 2.23 USD $39.07B 472.67M USD 9.02 $19.81 0.24 USD
Kiri Industries Limited  KIRIINDUS.NS $696.6 8.43 USD
+1.19
$38.76B 468.96M USD $1.35M 16.31K USD $671 8.12 USD $702 8.49 USD $38.76B 468.96M USD 13.49 $51.63 0.62 USD
NACL Industries Limited  NACLIND.NS $187.2 2.26 USD
+2.9
$37.87B 458.12M USD $118.66K 1.44K USD $173.65 2.1 USD $190 2.3 USD $37.87B 458.12M USD 0 -$2.57 -0.03 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $66.23 0.8 USD
+1.58
$37.52B 453.95M USD $1.32M 16K USD $63.7 0.77 USD $67.11 0.81 USD $37.52B 453.95M USD 68.27 $0.97 0.01 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $93.07 1.13 USD
+0.75
$37.17B 449.73M USD $793.31K 9.6K USD $92.36 1.12 USD $94.25 1.14 USD $37.17B 449.73M USD 20.14 $4.62 0.06 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS $330.85 4 USD
-1.05
$36.58B 442.55M USD $721.12K 8.72K USD $325.15 3.93 USD $338.4 4.09 USD $36.58B 442.55M USD 84.61 $3.91 0.05 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $212.14 2.57 USD
-0.34
$36.28B 438.89M USD $151.25K 1.83K USD $211.8 2.56 USD $214.25 2.59 USD $36.28B 438.89M USD 13.65 $15.54 0.19 USD
Morepen Laboratories Limited  MOREPENLAB.BO $65.37 0.79 USD
-1.88
$35.82B 433.36M USD $255.55K 3.09K USD $65.03 0.79 USD $67.06 0.81 USD $35.82B 433.36M USD 29.71 $2.2 0.03 USD
Morepen Laboratories Limited  MOREPENLAB.NS $65.36 0.79 USD
-1.96
$35.81B 433.29M USD $2.94M 35.52K USD $65 0.79 USD $67.09 0.81 USD $35.81B 433.29M USD 29.70 $2.2 0.03 USD
Dhani Services Limited  DHANI.NS $60.43 0.73 USD
+2.58
$35.18B 425.61M USD $3.73M 45.17K USD $59 0.71 USD $62.73 0.76 USD $35.18B 425.61M USD 0 -$0.95 -0.01 USD
Sterlite Technologies Limited  STLTECH.BO $71.6 0.87 USD
+0.46
$34.95B 422.85M USD $23.58K 285.27 USD $71.15 0.86 USD $72.2 0.87 USD $34.95B 422.85M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $71.63 0.87 USD
+0.46
$34.95B 422.85M USD $474.3K 5.74K USD $71.1 0.86 USD $72.35 0.88 USD $34.95B 422.85M USD 0 -$1.48 -0.01 USD
S H Kelkar and Company Limited  SHK.NS $247.37 2.99 USD
+5.58
$34.24B 414.26M USD $726.54K 8.79K USD $234.57 2.84 USD $249.05 3.01 USD $34.24B 414.26M USD 46.06 $5.37 0.06 USD
Patel Engineering Limited  PATELENG.BO $41.22 0.5 USD
-0.77
$33.28B 402.59M USD $561.61K 6.79K USD $41.15 0.5 USD $41.56 0.5 USD $33.28B 402.59M USD 14.31 $2.88 0.03 USD
Patel Engineering Limited  PATELENG.NS $41.21 0.5 USD
-0.77
$33.28B 402.59M USD $3.52M 42.63K USD $41.09 0.5 USD $41.55 0.5 USD $33.28B 402.59M USD 14.30 $2.88 0.03 USD
Som Distilleries & Breweries Limited  SDBL.NS $158.34 1.92 USD
+0.91
$32.94B 398.5M USD $3.58M 43.29K USD $155.85 1.89 USD $161.8 1.96 USD $32.94B 398.5M USD 30.68 $5.16 0.06 USD
MosChip Technologies Limited  MOSCHIP.BO $166.7 2.02 USD
-1.54
$31.92B 386.15M USD $302.94K 3.67K USD $164.5 1.99 USD $171.1 2.07 USD $31.92B 386.15M USD 98.63 $1.69 0.02 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $154.52 1.87 USD
+1.79
$31.91B 386.1M USD $2.37M 28.64K USD $151.1 1.83 USD $157 1.9 USD $31.91B 386.1M USD 6.51 $23.73 0.29 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $265.35 3.21 USD
+1.41
$31.46B 380.58M USD $650.78K 7.87K USD $259.58 3.14 USD $266.5 3.22 USD $31.46B 380.58M USD 21.85 $12.14 0.15 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $49.53 0.6 USD
+3.64
$31.2B 377.52M USD $26.71M 323.1K USD $46.51 0.56 USD $50.64 0.61 USD $31.2B 377.52M USD 0 -$52.1 -0.6 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $49.52 0.6 USD
+3.69
$31.2B 377.44M USD $1.38M 16.74K USD $46.52 0.56 USD $50.6 0.61 USD $31.2B 377.44M USD 0 -$52.11 -0.6 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $406.5 4.92 USD
-0.42
$30.9B 373.79M USD $209.92K 2.54K USD $405 4.9 USD $414 5.01 USD $30.9B 373.79M USD 216.22 $1.88 0.02 USD
Gujarat Industries Power Company Limited  GIPCL.NS $198.92 2.41 USD
-1
$30.88B 373.58M USD $305.75K 3.7K USD $198 2.4 USD $202.18 2.45 USD $30.88B 373.58M USD 14.24 $13.96 0.17 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.01 0.29 USD
+1.91
$30.63B 370.53M USD $1.34M 16.25K USD $23.45 0.28 USD $24.27 0.29 USD $30.63B 370.53M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $24.01 0.29 USD
+1.91
$30.63B 370.53M USD $8.85M 107.11K USD $23.45 0.28 USD $24.27 0.29 USD $30.63B 370.53M USD 0 -$1.14 -0.01 USD
Premier Explosives Limited  PREMEXPLN.NS $568.85 6.88 USD
+1.48
$30.58B 369.99M USD $1.34M 16.16K USD $550.5 6.66 USD $574 6.94 USD $30.58B 369.99M USD 106.72 $5.33 0.06 USD
Allcargo Logistics Limited  ALLCARGO.NS $30.88 0.37 USD
+1.75
$30.38B 367.53M USD $4.89M 59.11K USD $30.17 0.37 USD $31.13 0.38 USD $30.38B 367.53M USD 85.77 $0.36 0.004 USD
Prakash Industries Limited  PRAKASH.NS $169.11 2.05 USD
-1.27
$30.28B 366.39M USD $354.05K 4.28K USD $168.48 2.04 USD $172.92 2.09 USD $30.28B 366.39M USD 8.57 $19.73 0.24 USD
NOCIL Limited  NOCIL.NS $180.62 2.19 USD
-0.63
$30.18B 365.14M USD $705.38K 8.53K USD $179.76 2.17 USD $182.61 2.21 USD $30.18B 365.14M USD 29.41 $6.14 0.07 USD
Pennar Industries Limited  PENIND.NS $222.71 2.69 USD
+1.2
$30.05B 363.6M USD $432.88K 5.24K USD $219.5 2.66 USD $224 2.71 USD $30.05B 363.6M USD 26.76 $8.32 0.1 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $344.65 4.17 USD
-3.09
$29.16B 352.77M USD $1.49M 17.99K USD $338.5 4.1 USD $361.15 4.37 USD $29.16B 352.77M USD 14.22 $24.22 0.29 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $460 5.57 USD
+0.24
$28.89B 349.52M USD $399.86K 4.84K USD $448 5.42 USD $461.3 5.58 USD $28.89B 349.52M USD 24.74 $18.59 0.22 USD
Alembic Limited  ALEMBICLTD.NS $111.79 1.35 USD
-0.09
$28.71B 347.38M USD $185.91K 2.25K USD $111.6 1.35 USD $112.59 1.36 USD $28.71B 347.38M USD 9.23 $12.1 0.15 USD
Paisalo Digital Limited  PAISALO.NS $31.48 0.38 USD
-2.51
$28.4B 343.58M USD $2.86M 34.64K USD $31.4 0.38 USD $32.44 0.39 USD $28.4B 343.58M USD 14.11 $2.23 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.