Página de resultados 5 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.90 4.55 USD |
+2.89
|
₹82.83B 1B USD | ₹651.33K 7.88K USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹82.83B 1B USD | 30.81 | ₹12.20 0.15 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹777.70 9.41 USD |
+1.33
|
₹82.66B 1000M USD | ₹3.39K 40.98 USD | ₹768.05 9.29 USD | ₹777.85 9.41 USD | ₹82.66B 1000M USD | 36.00 | ₹21.60 0.26 USD | ||
| KRBL Limited KRBL.NS | ₹349.25 4.23 USD |
+0.3
|
₹79.94B 967.14M USD | ₹2.13K 25.82 USD | ₹346.05 4.19 USD | ₹349.25 4.23 USD | ₹79.94B 967.14M USD | 12.33 | ₹28.31 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹885.30 10.71 USD |
+2
|
₹79.87B 966.32M USD | ₹258.58K 3.13K USD | ₹861.65 10.42 USD | ₹888.70 10.75 USD | ₹79.87B 966.32M USD | 11.72 | ₹75.51 0.91 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹380.40 4.6 USD |
-0.58
|
₹78.55B 950.36M USD | ₹3.93K 47.57 USD | ₹374.00 4.52 USD | ₹384.50 4.65 USD | ₹78.55B 950.36M USD | 0 | -₹18.55 -0.2 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹962.90 11.65 USD |
+4.77
|
₹77.50B 937.58M USD | ₹335.89K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.03 | ₹26.00 0.31 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.70 2.74 USD |
+0.89
|
₹77.36B 935.9M USD | ₹1.45M 17.52K USD | ₹225.11 2.72 USD | ₹225.11 2.72 USD | ₹77.36B 935.9M USD | 87.86 | ₹2.58 0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹582.20 7.04 USD |
+1.19
|
₹76.05B 920.03M USD | ₹653.24K 7.9K USD | ₹584.30 7.07 USD | ₹584.30 7.07 USD | ₹76.05B 920.03M USD | 40.97 | ₹14.21 0.17 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹405.80 4.97 USD |
+0.16
|
₹75.11B 908.67M USD | ₹32.87K 3.02K USD | ₹396.00 4.79 USD | ₹414.00 5.01 USD | ₹75.11B 908.67M USD | 47.82 | ₹8.59 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.33 1.87 USD |
+0.65
|
₹74.64B 903M USD | ₹973.26K 11.77K USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹74.64B 903M USD | 14.47 | ₹10.66 0.13 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹505.00 6.12 USD |
+1.23
|
₹74.29B 898.74M USD | ₹29.43K 58.89 USD | ₹501.95 6.07 USD | ₹505.55 6.12 USD | ₹74.29B 898.74M USD | 9.19 | ₹54.97 0.67 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹541.35 6.55 USD |
-0.5
|
₹74.14B 896.95M USD | ₹225.00 2.72 USD | ₹541.30 6.55 USD | ₹541.35 6.55 USD | ₹74.14B 896.95M USD | 46.26 | ₹11.70 0.14 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹526.00 6.36 USD |
+0.18
|
₹73.79B 892.72M USD | ₹3.22K 39.01 USD | ₹520.00 6.29 USD | ₹526.00 6.36 USD | ₹73.79B 892.72M USD | 55.66 | ₹9.45 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.49 0.73 USD |
+1.85
|
₹73.60B 890.47M USD | ₹191.87K 2.32K USD | ₹59.38 0.72 USD | ₹61.08 0.74 USD | ₹73.60B 890.47M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.45 0.73 USD |
+1.96
|
₹73.55B 889.88M USD | ₹3.31M 40.01K USD | ₹60.50 0.73 USD | ₹60.50 0.73 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹161.30 1.95 USD | ₹161.30 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.97 2.42 USD |
+0.25
|
₹73.43B 888.4M USD | ₹432.00 5.23 USD | ₹199.97 2.42 USD | ₹199.98 2.42 USD | ₹73.43B 888.4M USD | 21.45 | ₹9.32 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.66K 4.07K USD | ₹264.35 3.2 USD | ₹264.35 3.2 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.41K USD | ₹264.75 3.2 USD | ₹264.75 3.2 USD | ₹69.74B 843.75M USD | 0 | -₹12.14 -0.1 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.69K USD | ₹127.70 1.54 USD | ₹127.70 1.54 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| EPL Limited EPL.NS | ₹216.69 2.62 USD |
+4.01
|
₹69.40B 839.64M USD | ₹475.61K 5.75K USD | ₹215.99 2.61 USD | ₹215.99 2.61 USD | ₹69.40B 839.64M USD | 17.86 | ₹12.13 0.15 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.10K 1.9K USD | ₹233.44 2.82 USD | ₹233.44 2.82 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹487.35 5.9 USD |
+1.89
|
₹68.79B 832.29M USD | ₹650.74K 7.87K USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹68.79B 832.29M USD | 23.09 | ₹21.10 0.26 USD | ||
| Rain Industries Limited RAIN.NS | ₹203.97 2.47 USD |
+5.9
|
₹68.60B 830M USD | ₹7.32M 88.56K USD | ₹205.40 2.48 USD | ₹205.40 2.48 USD | ₹68.60B 830M USD | 22.76 | ₹8.96 0.11 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹518.45 6.27 USD |
+3.15
|
₹68.53B 829.04M USD | ₹249.80K 3.02K USD | ₹518.00 6.27 USD | ₹518.00 6.27 USD | ₹68.53B 829.04M USD | 13.55 | ₹38.26 0.46 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.19 2.53 USD |
+2.75
|
₹67.89B 821.32M USD | ₹3.31M 40.01K USD | ₹210.26 2.54 USD | ₹210.26 2.54 USD | ₹67.89B 821.32M USD | 4.37 | ₹47.86 0.58 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹338.20 4.08 USD |
+0.51
|
₹66.81B 808.33M USD | ₹15.60K 20.97 USD | ₹335.85 4.06 USD | ₹337.35 4.08 USD | ₹66.81B 808.33M USD | 52.71 | ₹6.40 0.08 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹547.50 6.62 USD |
+0.53
|
₹66.73B 807.32M USD | ₹1.06K 12.86 USD | ₹544.65 6.59 USD | ₹547.50 6.62 USD | ₹66.73B 807.32M USD | 26.59 | ₹20.59 0.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹686.30 8.3 USD |
+2.33
|
₹65.56B 793.16M USD | ₹420.18K 5.08K USD | ₹687.50 8.32 USD | ₹687.50 8.32 USD | ₹65.56B 793.16M USD | 16.34 | ₹42.00 0.51 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.25 4.31 USD |
-0.52
|
₹65.48B 792.24M USD | ₹463.42K 5.61K USD | ₹356.90 4.32 USD | ₹356.90 4.32 USD | ₹65.48B 792.24M USD | 276.16 | ₹1.29 0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.07 1.97 USD |
+1.72
|
₹64.98B 786.15M USD | ₹359.16K 4.35K USD | ₹164.09 1.99 USD | ₹164.09 1.99 USD | ₹64.98B 786.15M USD | 9.66 | ₹16.88 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹524.75 6.35 USD |
+1.35
|
₹64.75B 783.4M USD | ₹353.97K 4.28K USD | ₹525.75 6.36 USD | ₹525.75 6.36 USD | ₹64.75B 783.4M USD | 25.00 | ₹20.99 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.83K 5.76K USD | ₹357.00 4.32 USD | ₹357.00 4.32 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹489.73K 5.92K USD | ₹304.50 3.68 USD | ₹304.50 3.68 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹548.35 6.63 USD |
+0.7
|
₹61.91B 749.02M USD | ₹642.00 7.77 USD | ₹545.65 6.6 USD | ₹548.35 6.63 USD | ₹61.91B 749.02M USD | 29.01 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.42 0.28 USD |
+2.54
|
₹61.35B 742.21M USD | ₹22.65M 274.06K USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.77K 1.98K USD | ₹66.90 0.81 USD | ₹66.90 0.81 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.29 1.35 USD |
+1.19
|
₹60.36B 730.31M USD | ₹234.17K 2.83K USD | ₹112.68 1.36 USD | ₹112.68 1.36 USD | ₹60.36B 730.31M USD | 222.58 | ₹0.50 0.006 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.25 0.15 USD |
+1.15
|
₹60.13B 727.46M USD | ₹501.16K 77.13K USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹354.05 4.28 USD |
+0.28
|
₹60.00B 725.94M USD | ₹691.00 8.36 USD | ₹354.05 4.28 USD | ₹354.65 4.29 USD | ₹60.00B 725.94M USD | 9.69 | ₹36.51 0.44 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.58 1.43 USD |
+0.4
|
₹59.69B 722.13M USD | ₹99.74K 1.21K USD | ₹118.50 1.43 USD | ₹118.50 1.43 USD | ₹59.69B 722.13M USD | 81.77 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.55 3.53 USD |
+0.12
|
₹59.38B 718.36M USD | ₹54.97K 5.08K USD | ₹292.80 3.54 USD | ₹292.80 3.54 USD | ₹59.38B 718.36M USD | 20.43 | ₹14.28 0.17 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹177.61 2.15 USD |
+2.71
|
₹57.20B 692.08M USD | ₹939.23K 11.36K USD | ₹177.48 2.15 USD | ₹177.48 2.15 USD | ₹57.20B 692.08M USD | 7.77 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.25 2.14 USD |
-0.02
|
₹57.03B 689.99M USD | ₹171.12K 2.07K USD | ₹178.20 2.16 USD | ₹178.20 2.16 USD | ₹57.03B 689.99M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹187.00 2.26 USD |
-3.14
|
₹55.35B 669.69M USD | ₹1.44M 17.47K USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹55.35B 669.69M USD | 9.13 | ₹20.46 0.25 USD | ||
| V-Mart Retail Limited VMART.NS | ₹690.95 8.36 USD |
+5.83
|
₹54.96B 664.97M USD | ₹181.98K 2.2K USD | ₹690.95 8.36 USD | ₹690.95 8.36 USD | ₹54.96B 664.97M USD | 58.80 | ₹11.75 0.14 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.23 0.73 USD |
+1.47
|
₹54.78B 662.75M USD | ₹796.12K 9.63K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.78B 662.75M USD | 22.98 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.18 0.73 USD |
+1.42
|
₹54.74B 662.2M USD | ₹18.00M 217.79K USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹54.74B 662.2M USD | 22.96 | ₹2.62 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.69K 4.8K USD | ₹250.50 3.03 USD | ₹250.50 3.03 USD | ₹54.39B 658.05M USD | 19.05 | ₹13.12 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹112.84 1.37 USD |
+7.65
|
₹53.32B 645.08M USD | ₹48.04M 581.24K USD | ₹113.38 1.37 USD | ₹113.38 1.37 USD | ₹53.32B 645.08M USD | 24.05 | ₹4.69 0.06 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹508.18K 6.15K USD | ₹353.50 4.28 USD | ₹353.50 4.28 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.25 2.47 USD |
+0.6
|
₹52.40B 633.93M USD | ₹2.90K 35.13 USD | ₹204.00 2.47 USD | ₹204.25 2.47 USD | ₹52.40B 633.93M USD | 6.29 | ₹32.43 0.39 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.00 2.06 USD |
-0.11
|
₹52.19B 631.39M USD | ₹571.00 6.91 USD | ₹170.00 2.06 USD | ₹170.18 2.06 USD | ₹52.19B 631.39M USD | 37.03 | ₹4.59 0.06 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.37 0.45 USD |
+2.41
|
₹51.60B 624.32M USD | ₹2.74M 33.15K USD | ₹37.37 0.45 USD | ₹37.37 0.45 USD | ₹51.60B 624.32M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹593.90 7.19 USD |
-0.97
|
₹50.94B 616.27M USD | ₹578.21K 7K USD | ₹596.70 7.22 USD | ₹596.70 7.22 USD | ₹50.94B 616.27M USD | 61.35 | ₹9.68 0.12 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.45 0.11 USD |
-0.11
|
₹50.75B 613.96M USD | ₹924.72K 11.19K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹13.71M 165.82K USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Puravankara Limited PURVA.NS | ₹208.82 2.53 USD |
+2.65
|
₹49.52B 599.13M USD | ₹123.77K 1.5K USD | ₹210.49 2.55 USD | ₹210.49 2.55 USD | ₹49.52B 599.13M USD | 77.62 | ₹2.69 0.03 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹438.10 5.3 USD |
+0.85
|
₹49.47B 598.5M USD | ₹6.06K 73.28 USD | ₹438.00 5.3 USD | ₹439.80 5.32 USD | ₹49.47B 598.5M USD | 28.97 | ₹15.12 0.18 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹675.00 8.17 USD |
-0.59
|
₹49.46B 598.38M USD | ₹1.20K 14.53 USD | ₹671.05 8.12 USD | ₹678.00 8.2 USD | ₹49.46B 598.38M USD | 51.44 | ₹13.12 0.16 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.92 0.39 USD |
+0.16
|
₹49.30B 596.45M USD | ₹9.88M 119.51K USD | ₹32.11 0.39 USD | ₹32.11 0.39 USD | ₹49.30B 596.45M USD | 32.24 | ₹0.99 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹297.50 3.6 USD |
+0.99
|
₹48.98B 592.57M USD | ₹885.00 10.71 USD | ₹295.00 3.57 USD | ₹297.50 3.6 USD | ₹48.98B 592.57M USD | 16.29 | ₹18.26 0.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.41 1.44 USD |
+1.73
|
₹47.74B 577.56M USD | ₹1.09M 13.18K USD | ₹119.30 1.44 USD | ₹119.30 1.44 USD | ₹47.74B 577.56M USD | 20.65 | ₹5.78 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.09 0.27 USD |
+0.64
|
₹47.02B 568.84M USD | ₹4.30M 52.02K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.02B 568.84M USD | 0 | -₹3.72 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.94 2.43 USD |
+2.17
|
₹46.95B 568.04M USD | ₹1.41M 17.08K USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹46.95B 568.04M USD | 0 | -₹13.24 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹633.30 7.66 USD |
+1.08
|
₹46.51B 562.66M USD | ₹9.67K 116.99 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.51B 562.66M USD | 0 | -₹0.32 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹640.75 7.66 USD |
+1.18
|
₹46.50B 562.62M USD | ₹5.38K 629.09 USD | ₹632.50 7.65 USD | ₹632.50 7.65 USD | ₹46.50B 562.62M USD | 0 | -₹0.32 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.91 0.48 USD |
+4.75
|
₹46.48B 562.27M USD | ₹1.01M 12.17K USD | ₹38.50 0.47 USD | ₹40.18 0.49 USD | ₹46.48B 562.27M USD | 36.61 | ₹1.09 0.01 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹115.03 1.39 USD |
+3.32
|
₹46.43B 561.77M USD | ₹1.31M 15.79K USD | ₹115.03 1.39 USD | ₹115.03 1.39 USD | ₹46.43B 561.77M USD | 22.68 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.86 0.48 USD |
+4.51
|
₹46.42B 561.57M USD | ₹15.13M 183.03K USD | ₹40.18 0.49 USD | ₹40.18 0.49 USD | ₹46.42B 561.57M USD | 36.56 | ₹1.09 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹106.15 1.28 USD |
+0.9
|
₹46.09B 557.57M USD | ₹126.20K 1.53K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹46.09B 557.57M USD | 15.20 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.12 1.28 USD |
+0.78
|
₹46.07B 557.41M USD | ₹3.12M 37.75K USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹46.07B 557.41M USD | 15.20 | ₹6.98 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.31 0.23 USD |
-0.67
|
₹45.53B 550.82M USD | ₹6.62M 80.07K USD | ₹19.31 0.23 USD | ₹19.31 0.23 USD | ₹45.53B 550.82M USD | 22.45 | ₹0.86 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹1.96M 23.7K USD | ₹73.56 0.89 USD | ₹73.56 0.89 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| Refex Industries Limited REFEX.NS | ₹309.25 3.74 USD |
+3.67
|
₹44.96B 543.99M USD | ₹525.82K 6.36K USD | ₹309.00 3.74 USD | ₹309.00 3.74 USD | ₹44.96B 543.99M USD | 17.20 | ₹17.97 0.22 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹316.25 3.83 USD |
+0.16
|
₹44.92B 543.5M USD | ₹169.82K 2.05K USD | ₹314.40 3.8 USD | ₹321.30 3.89 USD | ₹44.92B 543.5M USD | 0 | -₹23.78 -0.2 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
0
|
₹44.90B 543.16M USD | ₹14.71K 177.94 USD | ₹314.45 3.8 USD | ₹321.00 3.88 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.79 2.79 USD |
+1.82
|
₹44.88B 542.99M USD | ₹287.86K 3.48K USD | ₹226.51 2.74 USD | ₹231.85 2.8 USD | ₹44.88B 542.99M USD | 24.42 | ₹9.45 0.11 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.60 5.1 USD |
+0.48
|
₹44.60B 539.59M USD | ₹617.42K 7.47K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.60B 539.59M USD | 35.07 | ₹12.02 0.15 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.23 2.3 USD |
+0.52
|
₹44.31B 536.13M USD | ₹985.87K 11.93K USD | ₹191.27 2.31 USD | ₹191.27 2.31 USD | ₹44.31B 536.13M USD | 41.71 | ₹4.56 0.06 USD | ||
| VST Industries Limited VSTIND.NS | ₹260.20 3.15 USD |
+0.29
|
₹44.12B 533.72M USD | ₹2.67K 32.25 USD | ₹259.05 3.13 USD | ₹260.20 3.15 USD | ₹44.12B 533.72M USD | 15.12 | ₹17.20 0.21 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹719.95 8.71 USD |
+1.56
|
₹43.44B 525.53M USD | ₹5.97K 72.23 USD | ₹715.00 8.65 USD | ₹719.95 8.71 USD | ₹43.44B 525.53M USD | 21.79 | ₹33.03 0.4 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹155.54 1.88 USD |
+2.78
|
₹43.12B 521.65M USD | ₹589.09K 7.13K USD | ₹154.99 1.88 USD | ₹154.99 1.88 USD | ₹43.12B 521.65M USD | 54.38 | ₹2.86 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.62 1.27 USD |
+0.02
|
₹42.87B 518.67M USD | ₹105.62K 16.82K USD | ₹105.25 1.27 USD | ₹105.25 1.27 USD | ₹42.87B 518.67M USD | 21.77 | ₹4.84 0.06 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹442.15 5.35 USD |
+0.73
|
₹42.85B 518.47M USD | ₹6.26K 75.69 USD | ₹440.00 5.32 USD | ₹442.15 5.35 USD | ₹42.85B 518.47M USD | 29.97 | ₹14.75 0.18 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹736.95 8.92 USD |
+0.77
|
₹42.45B 513.59M USD | ₹4.90K 59.23 USD | ₹731.30 8.85 USD | ₹737.35 8.92 USD | ₹42.45B 513.59M USD | 44.20 | ₹16.67 0.2 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹282.00 3.41 USD |
+0.02
|
₹41.41B 500.99M USD | ₹337.00 4.08 USD | ₹282.00 3.41 USD | ₹282.00 3.41 USD | ₹41.41B 500.99M USD | 20.24 | ₹13.93 0.17 USD | ||
| NACL Industries Limited NACLIND.NS | ₹174.78 2.11 USD |
+1.96
|
₹40.94B 495.32M USD | ₹975.00 11.8 USD | ₹172.97 2.09 USD | ₹174.80 2.11 USD | ₹40.94B 495.32M USD | 832.28 | ₹0.21 0.002 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹142.98 1.73 USD |
+5.05
|
₹40.77B 493.21M USD | ₹1.07M 12.95K USD | ₹141.80 1.72 USD | ₹141.80 1.72 USD | ₹40.77B 493.21M USD | 0 | -₹0.39 -0.004 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹581.70 7.04 USD |
+2.4
|
₹39.88B 482.5M USD | ₹10.21K 123.5 USD | ₹570.00 6.9 USD | ₹582.05 7.04 USD | ₹39.88B 482.5M USD | 21.92 | ₹26.53 0.32 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹727.80 8.81 USD |
+0.82
|
₹39.14B 473.58M USD | ₹4.92K 59.57 USD | ₹724.00 8.76 USD | ₹727.80 8.81 USD | ₹39.14B 473.58M USD | 85.42 | ₹8.52 0.1 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.84 1.61 USD |
+4.66
|
₹38.99B 471.74M USD | ₹1.34M 16.16K USD | ₹133.50 1.62 USD | ₹133.50 1.62 USD | ₹38.99B 471.74M USD | 28.32 | ₹4.69 0.06 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹525.95 6.28 USD |
+1.32
|
₹38.94B 471.08M USD | ₹93.98K 7.77K USD | ₹519.45 6.28 USD | ₹519.45 6.28 USD | ₹38.94B 471.08M USD | 22.31 | ₹23.26 0.28 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.50 1.71 USD |
+2.51
|
₹38.54B 466.21M USD | ₹1.84M 22.25K USD | ₹141.50 1.71 USD | ₹141.50 1.71 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| MSTC Limited MSTCLTD.NS | ₹540.10 6.53 USD |
-0.89
|
₹38.02B 460.02M USD | ₹100.75K 1.22K USD | ₹533.60 6.46 USD | ₹540.95 6.54 USD | ₹38.02B 460.02M USD | 17.40 | ₹31.03 0.38 USD | ||
| TARC Limited TARC.NS | ₹128.10 1.55 USD |
+0.68
|
₹37.80B 457.34M USD | ₹1.14K 13.78 USD | ₹127.25 1.54 USD | ₹128.10 1.55 USD | ₹37.80B 457.34M USD | 200.15 | ₹0.64 0.007 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹572.30 6.92 USD |
+0.7
|
₹37.30B 451.24M USD | ₹1.86K 22.48 USD | ₹568.30 6.88 USD | ₹572.30 6.92 USD | ₹37.30B 451.24M USD | 11.30 | ₹50.64 0.61 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.36 0.9 USD |
+2.65
|
₹36.48B 441.34M USD | ₹1.01M 12.26K USD | ₹75.30 0.91 USD | ₹75.30 0.91 USD | ₹36.48B 441.34M USD | 17.25 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹287.29 3.49 USD |
+0.28
|
₹36.06B 436.23M USD | ₹8.52K 2.91K USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹36.06B 436.23M USD | 40.15 | ₹7.19 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||