Página de resultados 5 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Dial Limited JUSTDIAL.NS | $896.05 10.84 USD |
-0.53
|
$76.2B 921.95M USD | $117.62K 1.42K USD | $893.15 10.81 USD | $908.8 10.99 USD | $76.2B 921.95M USD | 13.03 | $68.73 0.83 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.85 0.35 USD |
-0.38
|
$75.48B 913.19M USD | $8.69M 105.18K USD | $28.77 0.35 USD | $29.15 0.35 USD | $75.48B 913.19M USD | 5.79 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.84 0.35 USD |
-0.41
|
$75.45B 912.87M USD | $1.32M 16K USD | $28.76 0.35 USD | $29.14 0.35 USD | $75.45B 912.87M USD | 5.79 | $4.98 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.78 1.96 USD |
+1.75
|
$75.34B 911.5M USD | $1.21M 14.66K USD | $156.55 1.89 USD | $163.5 1.98 USD | $75.34B 911.5M USD | 29.68 | $5.45 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.6 2.37 USD |
-0.39
|
$73.94B 894.5M USD | $1.04M 12.62K USD | $194.7 2.36 USD | $198.3 2.4 USD | $73.94B 894.5M USD | 5.81 | $33.64 0.41 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,541.2 18.65 USD |
+1.77
|
$73.17B 885.29M USD | $326.64K 3.95K USD | $1,506.9 18.23 USD | $1,554.2 18.8 USD | $73.17B 885.29M USD | 58.48 | $26.35 0.32 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.91 0.77 USD |
-0.02
|
$72.87B 881.63M USD | $78.6K 950.89 USD | $63.65 0.77 USD | $64.46 0.78 USD | $72.87B 881.63M USD | 49.54 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.88 0.77 USD |
-0.19
|
$72.84B 881.22M USD | $1.31M 15.87K USD | $63.62 0.77 USD | $64.48 0.78 USD | $72.84B 881.22M USD | 49.51 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.8 4.27 USD |
+0.57
|
$72.49B 876.96M USD | $579.54K 7.01K USD | $350.05 4.24 USD | $353 4.27 USD | $72.49B 876.96M USD | 79.10 | $4.46 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $330.95 4 USD |
+2.02
|
$72B 871.11M USD | $409.03K 4.95K USD | $324.1 3.92 USD | $333.3 4.03 USD | $72B 871.11M USD | 20.77 | $15.93 0.19 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.29 1.79 USD |
+0.61
|
$71.77B 868.26M USD | $1.05M 12.7K USD | $147.45 1.78 USD | $150 1.81 USD | $71.77B 868.26M USD | 20.45 | $7.25 0.09 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.85 4.45 USD |
+1.49
|
$71.23B 861.74M USD | $1.04M 12.55K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.23B 861.74M USD | 31.12 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.19 0.4 USD |
+2
|
$70.64B 854.68M USD | $5.43M 65.66K USD | $32.54 0.39 USD | $33.29 0.4 USD | $70.64B 854.68M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.18 0.4 USD |
+2.03
|
$70.62B 854.42M USD | $417.15K 5.05K USD | $32.46 0.39 USD | $33.26 0.4 USD | $70.62B 854.42M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $962.45 11.64 USD |
+1.9
|
$70.37B 851.38M USD | $256.43K 3.1K USD | $942 11.4 USD | $976.9 11.82 USD | $70.37B 851.38M USD | 44.89 | $21.44 0.26 USD | |
| Strides Pharma Science Limited STAR.NS | $715.1 8.65 USD |
+0.28
|
$65.91B 797.35M USD | $367.14K 4.44K USD | $708.2 8.57 USD | $721.65 8.73 USD | $65.91B 797.35M USD | 19.17 | $37.3 0.45 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.15 3.41 USD |
-0.53
|
$65.88B 797.04M USD | $806.41K 9.76K USD | $281 3.4 USD | $287.35 3.48 USD | $65.88B 797.04M USD | 80.84 | $3.49 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.4 1.29 USD |
+1.22
|
$65.83B 796.45M USD | $1.69M 20.48K USD | $104.5 1.26 USD | $107.5 1.3 USD | $65.83B 796.45M USD | 9.26 | $11.48 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.19 0.57 USD |
+1.31
|
$65.16B 788.38M USD | $3.17M 38.29K USD | $45.26 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,615.6 19.55 USD |
-0.54
|
$65.1B 787.58M USD | $687.49K 8.32K USD | $1,605.7 19.43 USD | $1,639.5 19.84 USD | $65.1B 787.58M USD | 100.47 | $16.08 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.78 1.93 USD |
+0.49
|
$63.83B 772.2M USD | $2.13M 25.72K USD | $159.48 1.93 USD | $162.44 1.97 USD | $63.83B 772.2M USD | 25.64 | $6.23 0.08 USD | |
| CSB Bank Limited CSBBANK.NS | $372.65 4.51 USD |
+3.06
|
$63.15B 763.99M USD | $466.3K 5.64K USD | $360.4 4.36 USD | $376 4.55 USD | $63.15B 763.99M USD | 10.88 | $34.24 0.41 USD | |
| JK Paper Limited JKPAPER.NS | $368.45 4.46 USD |
+0.57
|
$62.42B 755.13M USD | $184.77K 2.24K USD | $365.65 4.42 USD | $370.05 4.48 USD | $62.42B 755.13M USD | 16.08 | $22.9 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | $314.95 3.81 USD |
-1.9
|
$62.38B 754.66M USD | $624.9K 7.56K USD | $310.8 3.76 USD | $326.85 3.95 USD | $62.38B 754.66M USD | 19.08 | $16.5 0.2 USD | |
| KNR Constructions Limited KNRCON.NS | $220.15 2.66 USD |
-0.53
|
$61.93B 749.29M USD | $1.08M 13.09K USD | $219.5 2.66 USD | $224.45 2.72 USD | $61.93B 749.29M USD | 5.09 | $43.23 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $217.59 2.63 USD |
+2.25
|
$61.08B 739M USD | $2.85M 34.48K USD | $212.79 2.57 USD | $221.69 2.68 USD | $61.08B 739M USD | 3.60 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.73 1.97 USD |
+1.53
|
$61.07B 738.86M USD | $1.16M 14.07K USD | $158.4 1.92 USD | $165.24 2 USD | $61.07B 738.86M USD | 21.41 | $7.6 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.89 0.74 USD |
-0.39
|
$61.05B 738.58M USD | $330.61K 4K USD | $60.55 0.73 USD | $61.57 0.74 USD | $61.05B 738.58M USD | 74.25 | $0.82 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
+7.96
|
$60.69B 734.2M USD | $42.63M 515.77K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.69B 734.2M USD | 25.98 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.82 0.26 USD |
+7.81
|
$60.6B 733.14M USD | $4.96M 60.06K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.6B 733.14M USD | 25.97 | $0.84 0.01 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.53B 720.27M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.53B 720.27M USD | 156.10 | $1.29 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $8.71M 105.43K USD | $11 0.13 USD | $11.19 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $1.96M 23.72K USD | $11 0.13 USD | $11.18 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.78 0.38 USD |
+0.54
|
$57.82B 699.52M USD | $2.44M 29.57K USD | $31.5 0.38 USD | $32.2 0.39 USD | $57.82B 699.52M USD | 48.15 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.77 0.38 USD |
+0.51
|
$57.8B 699.3M USD | $19.35M 234.1K USD | $31.5 0.38 USD | $32.22 0.39 USD | $57.8B 699.3M USD | 48.13 | $0.66 0.007 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $142.92K 1.73K USD | $335 4.05 USD | $340.35 4.12 USD | $57.07B 690.49M USD | 92.71 | $3.64 0.04 USD | |
| Kitex Garments Limited KITEX.NS | $279.61 3.38 USD |
-3.74
|
$55.78B 674.87M USD | $538.61K 6.52K USD | $278 3.36 USD | $293.8 3.55 USD | $55.78B 674.87M USD | 44.38 | $6.3 0.08 USD | |
| Skipper Limited SKIPPER.NS | $494.25 5.98 USD |
-0.58
|
$55.76B 674.66M USD | $283.72K 3.43K USD | $493 5.96 USD | $505.8 6.12 USD | $55.76B 674.66M USD | 35.63 | $13.87 0.17 USD | |
| Rallis India Limited RALLIS.NS | $285.81 3.46 USD |
+0.18
|
$55.62B 672.91M USD | $284.18K 3.44K USD | $285 3.45 USD | $289.94 3.51 USD | $55.62B 672.91M USD | 44.51 | $6.42 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $169.82 2.05 USD |
+5.28
|
$55.11B 666.74M USD | $5.66M 68.5K USD | $162 1.96 USD | $177.9 2.15 USD | $55.11B 666.74M USD | 0 | -$10.55 -0.1 USD | |
| PTC India Limited PTC.NS | $184.92 2.24 USD |
+0.13
|
$54.74B 662.24M USD | $1.76M 21.3K USD | $184.51 2.23 USD | $189.7 2.3 USD | $54.74B 662.24M USD | 7.04 | $26.26 0.32 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $177.31 2.15 USD |
+13.8
|
$54.34B 657.47M USD | $80.56M 974.61K USD | $155.55 1.88 USD | $183.4 2.22 USD | $54.34B 657.47M USD | 93.81 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $177.2 2.14 USD |
+13.74
|
$54.31B 657.06M USD | $4.84M 58.61K USD | $155.7 1.88 USD | $183.6 2.22 USD | $54.31B 657.06M USD | 93.75 | $1.89 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.59 2.34 USD |
-0.24
|
$53.64B 648.92M USD | $359.24K 4.35K USD | $192.6 2.33 USD | $194.89 2.36 USD | $53.64B 648.92M USD | 47.44 | $4.08 0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.46 2.96 USD |
+3.81
|
$53.37B 645.71M USD | $1.84M 22.25K USD | $238.43 2.88 USD | $250.48 3.03 USD | $53.37B 645.71M USD | 0 | -$7.37 -0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.2 1.39 USD |
+0.96
|
$52.84B 639.26M USD | $497.89K 6.02K USD | $114.1 1.38 USD | $116 1.4 USD | $52.84B 639.26M USD | 21.17 | $5.44 0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.8 4.3 USD |
+0.18
|
$50.53B 611.34M USD | $330.13K 3.99K USD | $355 4.29 USD | $364.1 4.41 USD | $50.53B 611.34M USD | 0 | -$4.84 -0.05 USD | |
| TARC Limited TARC.NS | $168.44 2.04 USD |
+1.43
|
$49.71B 601.36M USD | $341.97K 4.14K USD | $164.59 1.99 USD | $169.45 2.05 USD | $49.71B 601.36M USD | 0 | -$6.04 -0.07 USD | |
| National Fertilizers Limited NFL.NS | $100.09 1.21 USD |
-1.2
|
$49.14B 594.52M USD | $2.66M 32.23K USD | $99.91 1.21 USD | $101.83 1.23 USD | $49.14B 594.52M USD | 19.13 | $5.23 0.06 USD | |
| VST Industries Limited VSTIND.NS | $286.5 3.47 USD |
+0.05
|
$48.61B 588.08M USD | $192.09K 2.32K USD | $286.2 3.46 USD | $289.05 3.5 USD | $48.61B 588.08M USD | 16.75 | $17.1 0.21 USD | |
| Quess Corp Limited QUESS.NS | $323.15 3.91 USD |
-2.39
|
$48.13B 582.33M USD | $251.89K 3.05K USD | $320.2 3.87 USD | $332.95 4.03 USD | $48.13B 582.33M USD | 104.91 | $3.08 0.04 USD | |
| Rain Industries Limited RAIN.NS | $142.34 1.72 USD |
-0.54
|
$47.88B 579.21M USD | $387.85K 4.69K USD | $142 1.72 USD | $144.65 1.75 USD | $47.88B 579.21M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.61B 576.04M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.61B 576.04M USD | 82.12 | $2.49 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $248.94 3.01 USD |
+1.37
|
$46.78B 565.97M USD | $4.65M 56.3K USD | $239.5 2.9 USD | $251.8 3.05 USD | $46.78B 565.97M USD | 0 | -$12.47 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.98 2.25 USD |
-5.15
|
$46.47B 562.26M USD | $945.87K 11.44K USD | $185.26 2.24 USD | $197.16 2.39 USD | $46.47B 562.26M USD | 216.25 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
+0.9
|
$46.34B 560.59M USD | $327.66K 3.96K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $143 1.73 USD |
+0.7
|
$44.96B 543.97M USD | $1.41M 17.03K USD | $141.93 1.72 USD | $143.84 1.74 USD | $44.96B 543.97M USD | 7.34 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.7 5.71 USD |
+0.34
|
$43.11B 521.58M USD | $113.7K 1.38K USD | $467 5.65 USD | $480.1 5.81 USD | $43.11B 521.58M USD | 25.73 | $18.33 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.12B 509.62M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.12B 509.62M USD | 27.85 | $9.1 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $267.39 3.23 USD |
+0.22
|
$41.92B 507.19M USD | $309.66K 3.75K USD | $263.13 3.18 USD | $272.2 3.29 USD | $41.92B 507.19M USD | 1273.28 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.4 0.14 USD |
+1.33
|
$41.87B 506.59M USD | $13.81M 167.09K USD | $11.29 0.14 USD | $11.44 0.14 USD | $41.87B 506.59M USD | 54.28 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.4 0.14 USD |
+1.24
|
$41.84B 506.14M USD | $2.42M 29.25K USD | $11.27 0.14 USD | $11.44 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Raymond Limited RAYMOND.NS | $619.2 7.49 USD |
-2.29
|
$41.28B 499.42M USD | $427.52K 5.17K USD | $615.1 7.44 USD | $648 7.84 USD | $41.28B 499.42M USD | 86.23 | $7.18 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.79 0.7 USD |
+0.91
|
$40.9B 494.81M USD | $3.52M 42.61K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.9B 494.81M USD | 120.39 | $0.48 0.005 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.6 1.73 USD |
+3.54
|
$40.64B 491.69M USD | $1.57M 18.98K USD | $137.2 1.66 USD | $146.89 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$40.03B 484.24M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $40.03B 484.24M USD | 36.08 | $10.38 0.13 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.76 2.16 USD |
-1.17
|
$39.07B 472.67M USD | $371.41K 4.49K USD | $178 2.15 USD | $184.02 2.23 USD | $39.07B 472.67M USD | 9.02 | $19.81 0.24 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $696.6 8.43 USD |
+1.19
|
$38.76B 468.96M USD | $1.35M 16.31K USD | $671 8.12 USD | $702 8.49 USD | $38.76B 468.96M USD | 13.49 | $51.63 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $187.2 2.26 USD |
+2.9
|
$37.87B 458.12M USD | $118.66K 1.44K USD | $173.65 2.1 USD | $190 2.3 USD | $37.87B 458.12M USD | 0 | -$2.57 -0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.23 0.8 USD |
+1.58
|
$37.52B 453.95M USD | $1.32M 16K USD | $63.7 0.77 USD | $67.11 0.81 USD | $37.52B 453.95M USD | 68.27 | $0.97 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.07 1.13 USD |
+0.75
|
$37.17B 449.73M USD | $793.31K 9.6K USD | $92.36 1.12 USD | $94.25 1.14 USD | $37.17B 449.73M USD | 20.14 | $4.62 0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $330.85 4 USD |
-1.05
|
$36.58B 442.55M USD | $721.12K 8.72K USD | $325.15 3.93 USD | $338.4 4.09 USD | $36.58B 442.55M USD | 84.61 | $3.91 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.14 2.57 USD |
-0.34
|
$36.28B 438.89M USD | $151.25K 1.83K USD | $211.8 2.56 USD | $214.25 2.59 USD | $36.28B 438.89M USD | 13.65 | $15.54 0.19 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.37 0.79 USD |
-1.88
|
$35.82B 433.36M USD | $255.55K 3.09K USD | $65.03 0.79 USD | $67.06 0.81 USD | $35.82B 433.36M USD | 29.71 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.36 0.79 USD |
-1.96
|
$35.81B 433.29M USD | $2.94M 35.52K USD | $65 0.79 USD | $67.09 0.81 USD | $35.81B 433.29M USD | 29.70 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.NS | $60.43 0.73 USD |
+2.58
|
$35.18B 425.61M USD | $3.73M 45.17K USD | $59 0.71 USD | $62.73 0.76 USD | $35.18B 425.61M USD | 0 | -$0.95 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.6 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $23.58K 285.27 USD | $71.15 0.86 USD | $72.2 0.87 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.63 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $474.3K 5.74K USD | $71.1 0.86 USD | $72.35 0.88 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $247.37 2.99 USD |
+5.58
|
$34.24B 414.26M USD | $726.54K 8.79K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.24B 414.26M USD | 46.06 | $5.37 0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $561.61K 6.79K USD | $41.15 0.5 USD | $41.56 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $3.52M 42.63K USD | $41.09 0.5 USD | $41.55 0.5 USD | $33.28B 402.59M USD | 14.30 | $2.88 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.34 1.92 USD |
+0.91
|
$32.94B 398.5M USD | $3.58M 43.29K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.94B 398.5M USD | 30.68 | $5.16 0.06 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $166.7 2.02 USD |
-1.54
|
$31.92B 386.15M USD | $302.94K 3.67K USD | $164.5 1.99 USD | $171.1 2.07 USD | $31.92B 386.15M USD | 98.63 | $1.69 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.52 1.87 USD |
+1.79
|
$31.91B 386.1M USD | $2.37M 28.64K USD | $151.1 1.83 USD | $157 1.9 USD | $31.91B 386.1M USD | 6.51 | $23.73 0.29 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $265.35 3.21 USD |
+1.41
|
$31.46B 380.58M USD | $650.78K 7.87K USD | $259.58 3.14 USD | $266.5 3.22 USD | $31.46B 380.58M USD | 21.85 | $12.14 0.15 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.53 0.6 USD |
+3.64
|
$31.2B 377.52M USD | $26.71M 323.1K USD | $46.51 0.56 USD | $50.64 0.61 USD | $31.2B 377.52M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.52 0.6 USD |
+3.69
|
$31.2B 377.44M USD | $1.38M 16.74K USD | $46.52 0.56 USD | $50.6 0.61 USD | $31.2B 377.44M USD | 0 | -$52.11 -0.6 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $406.5 4.92 USD |
-0.42
|
$30.9B 373.79M USD | $209.92K 2.54K USD | $405 4.9 USD | $414 5.01 USD | $30.9B 373.79M USD | 216.22 | $1.88 0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.92 2.41 USD |
-1
|
$30.88B 373.58M USD | $305.75K 3.7K USD | $198 2.4 USD | $202.18 2.45 USD | $30.88B 373.58M USD | 14.24 | $13.96 0.17 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $1.34M 16.25K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $8.85M 107.11K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
+1.48
|
$30.58B 369.99M USD | $1.34M 16.16K USD | $550.5 6.66 USD | $574 6.94 USD | $30.58B 369.99M USD | 106.72 | $5.33 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.88 0.37 USD |
+1.75
|
$30.38B 367.53M USD | $4.89M 59.11K USD | $30.17 0.37 USD | $31.13 0.38 USD | $30.38B 367.53M USD | 85.77 | $0.36 0.004 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.11 2.05 USD |
-1.27
|
$30.28B 366.39M USD | $354.05K 4.28K USD | $168.48 2.04 USD | $172.92 2.09 USD | $30.28B 366.39M USD | 8.57 | $19.73 0.24 USD | |
| NOCIL Limited NOCIL.NS | $180.62 2.19 USD |
-0.63
|
$30.18B 365.14M USD | $705.38K 8.53K USD | $179.76 2.17 USD | $182.61 2.21 USD | $30.18B 365.14M USD | 29.41 | $6.14 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $222.71 2.69 USD |
+1.2
|
$30.05B 363.6M USD | $432.88K 5.24K USD | $219.5 2.66 USD | $224 2.71 USD | $30.05B 363.6M USD | 26.73 | $8.33 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.65 4.17 USD |
-3.09
|
$29.16B 352.77M USD | $1.49M 17.99K USD | $338.5 4.1 USD | $361.15 4.37 USD | $29.16B 352.77M USD | 14.22 | $24.22 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.89B 349.52M USD | $399.86K 4.84K USD | $448 5.42 USD | $461.3 5.58 USD | $28.89B 349.52M USD | 24.74 | $18.59 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||