Página de resultados 5 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64 0.77 USD |
+0.05
|
$72.97B 882.87M USD | $1.75M 21.14K USD | $63.71 0.77 USD | $64.7 0.78 USD | $72.97B 882.87M USD | 49.61 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.92 0.77 USD |
+0.03
|
$72.88B 881.77M USD | $105.69K 1.28K USD | $63.12 0.76 USD | $64.7 0.78 USD | $72.88B 881.77M USD | 49.55 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.8 4.24 USD |
+0.27
|
$72.1B 872.24M USD | $652.4K 7.89K USD | $349.1 4.22 USD | $353 4.27 USD | $72.1B 872.24M USD | 79.00 | $4.44 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,514.4 18.32 USD |
-6.73
|
$71.92B 870.11M USD | $581.38K 7.03K USD | $1,485 17.97 USD | $1,630.2 19.72 USD | $71.92B 870.11M USD | 57.58 | $26.3 0.32 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.39 1.78 USD |
-0.36
|
$71.25B 862.06M USD | $603.28K 7.3K USD | $145.85 1.76 USD | $148.6 1.8 USD | $71.25B 862.06M USD | 20.32 | $7.25 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $324.4 3.92 USD |
+1.36
|
$70.58B 853.87M USD | $395.55K 4.79K USD | $317.45 3.84 USD | $325.85 3.94 USD | $70.58B 853.87M USD | 20.35 | $15.94 0.19 USD | |
| Tilaknagar Industries Ltd. TI.NS | $362.45 4.39 USD |
-0.64
|
$70.18B 849.09M USD | $1.8M 21.79K USD | $360.15 4.36 USD | $371.2 4.49 USD | $70.18B 849.09M USD | 30.66 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-0.12
|
$69.28B 838.2M USD | $2.33M 28.21K USD | $32.21 0.39 USD | $32.7 0.4 USD | $69.28B 838.2M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.52 0.39 USD |
-0.21
|
$69.22B 837.43M USD | $382.04K 4.62K USD | $32.18 0.39 USD | $32.66 0.4 USD | $69.22B 837.43M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $944.5 11.43 USD |
-1.29
|
$69.04B 835.28M USD | $135.56K 1.64K USD | $935.25 11.31 USD | $957.9 11.59 USD | $69.04B 835.28M USD | 44.07 | $21.43 0.26 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.65 3.43 USD |
-1.51
|
$66.23B 801.28M USD | $1.85M 22.42K USD | $280.3 3.39 USD | $294.8 3.57 USD | $66.23B 801.28M USD | 81.50 | $3.48 0.04 USD | |
| Strides Pharma Science Limited STAR.NS | $713.1 8.63 USD |
+1.08
|
$65.72B 795.12M USD | $770.08K 9.32K USD | $688.75 8.33 USD | $724 8.76 USD | $65.72B 795.12M USD | 19.10 | $37.32 0.45 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,624.4 19.65 USD |
0
|
$65.45B 791.87M USD | $937.61K 11.34K USD | $1,616.1 19.55 USD | $1,655 20.02 USD | $65.45B 791.87M USD | 101.01 | $16.08 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105.12 1.27 USD |
+0.11
|
$65B 786.34M USD | $1.28M 15.49K USD | $104.16 1.26 USD | $106.4 1.29 USD | $65B 786.34M USD | 9.15 | $11.48 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $46.58 0.56 USD |
-3.96
|
$64.32B 778.19M USD | $4.3M 51.97K USD | $45.75 0.55 USD | $48.82 0.59 USD | $64.32B 778.19M USD | 17.84 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $321.05 3.88 USD |
+0.14
|
$63.63B 769.76M USD | $254.34K 3.08K USD | $319 3.86 USD | $326.9 3.95 USD | $63.63B 769.76M USD | 19.44 | $16.51 0.2 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159 1.92 USD |
-0.21
|
$63.52B 768.43M USD | $2.2M 26.57K USD | $158.51 1.92 USD | $161.95 1.96 USD | $63.52B 768.43M USD | 25.44 | $6.25 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $221.33 2.68 USD |
-1.02
|
$62.25B 753.07M USD | $941.05K 11.39K USD | $221 2.67 USD | $225.6 2.73 USD | $62.25B 753.07M USD | 5.12 | $43.22 0.52 USD | |
| JK Paper Limited JKPAPER.NS | $366.35 4.43 USD |
-1.11
|
$62.08B 751.03M USD | $235.09K 2.84K USD | $363.4 4.4 USD | $371.95 4.5 USD | $62.08B 751.03M USD | 16.00 | $22.89 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.13 0.74 USD |
-0.21
|
$61.29B 741.49M USD | $351.74K 4.26K USD | $60.61 0.73 USD | $61.95 0.75 USD | $61.29B 741.49M USD | 74.54 | $0.82 0.009 USD | |
| CSB Bank Limited CSBBANK.NS | $361.6 4.37 USD |
-1.16
|
$61.23B 740.73M USD | $151.58K 1.83K USD | $360 4.36 USD | $368.3 4.46 USD | $61.23B 740.73M USD | 10.56 | $34.24 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.27 1.94 USD |
-2.49
|
$60.15B 727.69M USD | $498.6K 6.03K USD | $159.62 1.93 USD | $164.84 1.99 USD | $60.15B 727.69M USD | 21.11 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.8 2.57 USD |
-0.96
|
$59.74B 722.73M USD | $1.56M 18.89K USD | $210.35 2.54 USD | $215.4 2.61 USD | $59.74B 722.73M USD | 3.52 | $60.35 0.73 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.09 0.13 USD |
+0.27
|
$59.55B 720.51M USD | $12.51M 151.37K USD | $10.9 0.13 USD | $11.15 0.13 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.09 0.13 USD |
+0.27
|
$59.55B 720.51M USD | $1.86M 22.54K USD | $10.9 0.13 USD | $11.15 0.13 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.15 2.4 USD |
+0.77
|
$58.55B 708.4M USD | $291.01K 3.52K USD | $196.04 2.37 USD | $199.7 2.42 USD | $58.55B 708.4M USD | 152.42 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $290.47 3.51 USD |
+3.64
|
$57.95B 701.08M USD | $565.72K 6.84K USD | $276.25 3.34 USD | $292.8 3.54 USD | $57.95B 701.08M USD | 46.03 | $6.31 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.61 0.38 USD |
+1.61
|
$57.53B 696.01M USD | $37.3M 451.28K USD | $30.83 0.37 USD | $32.35 0.39 USD | $57.53B 696.01M USD | 47.89 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.61 0.38 USD |
+1.57
|
$57.51B 695.78M USD | $3.71M 44.85K USD | $30.79 0.37 USD | $32.35 0.39 USD | $57.51B 695.78M USD | 47.89 | $0.66 0.007 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337 4.08 USD |
-0.62
|
$56.99B 689.46M USD | $227.66K 2.75K USD | $335 4.05 USD | $344 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.24 0.24 USD |
+1.05
|
$56.21B 680.05M USD | $1.1M 13.28K USD | $19.81 0.24 USD | $20.42 0.25 USD | $56.21B 680.05M USD | 24.09 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.22 0.24 USD |
+1
|
$56.18B 679.72M USD | $10.09M 122.02K USD | $19.83 0.24 USD | $20.45 0.25 USD | $56.18B 679.72M USD | 24.07 | $0.84 0.01 USD | |
| Skipper Limited SKIPPER.NS | $497.15 6.01 USD |
-1.26
|
$56.09B 678.62M USD | $327.4K 3.96K USD | $495.2 5.99 USD | $507.5 6.14 USD | $56.09B 678.62M USD | 35.89 | $13.85 0.17 USD | |
| Rallis India Limited RALLIS.NS | $285.3 3.45 USD |
+1.27
|
$55.51B 671.55M USD | $333.39K 4.03K USD | $279.12 3.38 USD | $286.4 3.46 USD | $55.51B 671.55M USD | 44.43 | $6.42 0.08 USD | |
| PTC India Limited PTC.NS | $184.68 2.23 USD |
-0.69
|
$54.84B 663.47M USD | $2.46M 29.8K USD | $182.62 2.21 USD | $189.65 2.29 USD | $54.84B 663.47M USD | 10.39 | $17.76 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.06 2.35 USD |
-0.46
|
$53.77B 650.5M USD | $409.09K 4.95K USD | $192.74 2.33 USD | $195.78 2.37 USD | $53.77B 650.5M USD | 47.68 | $4.07 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.1 1.38 USD |
-0.56
|
$52.38B 633.76M USD | $381.95K 4.62K USD | $113.2 1.37 USD | $114.96 1.39 USD | $52.38B 633.76M USD | 20.97 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.31 1.95 USD |
-1.99
|
$52.35B 633.33M USD | $351.07K 4.25K USD | $160.9 1.95 USD | $165.8 2.01 USD | $52.35B 633.33M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.48 2.85 USD |
+10
|
$51.42B 622.06M USD | $1.25M 15.18K USD | $213.16 2.58 USD | $235.48 2.85 USD | $51.42B 622.06M USD | 0 | -$7.36 -0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.15 4.3 USD |
-0.71
|
$50.44B 610.22M USD | $283.64K 3.43K USD | $354.9 4.29 USD | $363.75 4.4 USD | $50.44B 610.22M USD | 0 | -$4.83 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $101.31 1.23 USD |
+2.3
|
$49.71B 601.41M USD | $7.39M 89.35K USD | $99.03 1.2 USD | $102.1 1.24 USD | $49.71B 601.41M USD | 19.37 | $5.23 0.06 USD | |
| Quess Corp Limited QUESS.NS | $331.05 4.01 USD |
+0.67
|
$49.37B 597.29M USD | $163.47K 1.98K USD | $328 3.97 USD | $335.15 4.05 USD | $49.37B 597.29M USD | 108.18 | $3.06 0.04 USD | |
| TARC Limited TARC.NS | $166.06 2.01 USD |
+0.41
|
$49.02B 593.08M USD | $366.72K 4.44K USD | $163.37 1.98 USD | $167.3 2.02 USD | $49.02B 593.08M USD | 0 | -$6.04 -0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $196.08 2.37 USD |
+6.71
|
$49B 592.8M USD | $2.69M 32.6K USD | $182.49 2.21 USD | $198 2.4 USD | $49B 592.8M USD | 230.68 | $0.85 0.01 USD | |
| VST Industries Limited VSTIND.NS | $286.35 3.46 USD |
-1.05
|
$48.57B 587.56M USD | $285.09K 3.45K USD | $285.8 3.46 USD | $291.85 3.53 USD | $48.57B 587.56M USD | 16.74 | $17.1 0.21 USD | |
| Rain Industries Limited RAIN.NS | $143.11 1.73 USD |
-0.79
|
$48.13B 582.35M USD | $529.88K 6.41K USD | $142.8 1.73 USD | $144.73 1.75 USD | $48.13B 582.35M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.55 2.49 USD |
-2.27
|
$47.88B 579.22M USD | $1.11M 13.43K USD | $205.02 2.48 USD | $211.99 2.56 USD | $47.88B 579.22M USD | 82.21 | $2.5 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $155.81 1.89 USD |
+12.25
|
$47.75B 577.75M USD | $57.64M 697.36K USD | $140.1 1.69 USD | $159.74 1.93 USD | $47.75B 577.75M USD | 82.43 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $155.8 1.88 USD |
+12.25
|
$47.75B 577.71M USD | $3.02M 36.53K USD | $140.05 1.69 USD | $159.8 1.93 USD | $47.75B 577.71M USD | 82.43 | $1.89 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $245.57 2.97 USD |
+12.91
|
$46.15B 558.31M USD | $18.83M 227.82K USD | $216.08 2.61 USD | $251 3.04 USD | $46.15B 558.31M USD | 0 | -$12.48 -0.1 USD | |
| Hikal Limited HIKAL.NS | $372.45 4.51 USD |
-1.82
|
$45.92B 555.6M USD | $462.46K 5.6K USD | $371 4.49 USD | $379.3 4.59 USD | $45.92B 555.6M USD | 50.60 | $7.36 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $142.01 1.72 USD |
+0.07
|
$44.68B 540.55M USD | $651.02K 7.88K USD | $141.06 1.71 USD | $142.5 1.72 USD | $44.68B 540.55M USD | 7.29 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $470.1 5.69 USD |
+0.61
|
$42.96B 519.7M USD | $143.56K 1.74K USD | $462.15 5.59 USD | $473.5 5.73 USD | $42.96B 519.7M USD | 25.60 | $18.36 0.22 USD | |
| Raymond Limited RAYMOND.NS | $633.7 7.67 USD |
+1
|
$42.26B 511.25M USD | $86.5K 1.05K USD | $620.4 7.51 USD | $639 7.73 USD | $42.26B 511.25M USD | 88.62 | $7.15 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.59 3.07 USD |
-2.56
|
$42.14B 509.86M USD | $467.05K 5.65K USD | $252.25 3.05 USD | $261.53 3.16 USD | $42.14B 509.86M USD | 27.83 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $391.85 4.74 USD |
-0.24
|
$41.86B 506.41M USD | $574.36K 6.95K USD | $384.35 4.65 USD | $398 4.82 USD | $41.86B 506.41M USD | 37.64 | $10.41 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266.81 3.23 USD |
-1.86
|
$41.83B 506.09M USD | $527.91K 6.39K USD | $262.18 3.17 USD | $269.44 3.26 USD | $41.83B 506.09M USD | 0 | -$6.99 -0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.25 0.14 USD |
+1.08
|
$41.32B 499.93M USD | $14.07M 170.17K USD | $11.08 0.13 USD | $11.29 0.14 USD | $41.32B 499.93M USD | 53.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.26 0.14 USD |
+1.08
|
$41.32B 499.92M USD | $2.81M 34.05K USD | $11.07 0.13 USD | $11.3 0.14 USD | $41.32B 499.92M USD | 53.61 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.87 2.19 USD |
-2.68
|
$39.55B 478.54M USD | $949.75K 11.49K USD | $178.75 2.16 USD | $186.8 2.26 USD | $39.55B 478.54M USD | 9.13 | $19.81 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.73 1.67 USD |
+0.29
|
$39.25B 474.9M USD | $536.69K 6.49K USD | $135.2 1.64 USD | $138.42 1.67 USD | $39.25B 474.9M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.27 0.69 USD |
-0.16
|
$39.03B 472.16M USD | $1.64M 19.88K USD | $56.81 0.69 USD | $57.85 0.7 USD | $39.03B 472.16M USD | 119.31 | $0.48 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $688.4 8.33 USD |
+1.54
|
$38.3B 463.31M USD | $778.93K 9.42K USD | $676 8.18 USD | $691.7 8.37 USD | $38.3B 463.31M USD | 13.34 | $51.59 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.35 4.05 USD |
-0.73
|
$36.98B 447.36M USD | $918.07K 11.11K USD | $327.2 3.96 USD | $339.85 4.11 USD | $36.98B 447.36M USD | 85.51 | $3.91 0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.2 0.79 USD |
+2.34
|
$36.9B 446.41M USD | $668.49K 8.09K USD | $62.9 0.76 USD | $65.4 0.79 USD | $36.9B 446.41M USD | 67.21 | $0.97 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.38 1.12 USD |
+0.05
|
$36.86B 445.92M USD | $920.89K 11.14K USD | $91.59 1.11 USD | $93.4 1.13 USD | $36.86B 445.92M USD | 19.99 | $4.62 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $181.93 2.2 USD |
-1.72
|
$36.65B 443.41M USD | $119.67K 1.45K USD | $181.05 2.19 USD | $186.75 2.26 USD | $36.65B 443.41M USD | 0 | -$2.55 -0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.67 0.81 USD |
+0.08
|
$36.55B 442.18M USD | $3.6M 43.55K USD | $66.17 0.8 USD | $67.26 0.81 USD | $36.55B 442.18M USD | 30.30 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.62 0.81 USD |
-0.05
|
$36.5B 441.65M USD | $470.05K 5.69K USD | $66.18 0.8 USD | $67.3 0.81 USD | $36.5B 441.65M USD | 30.28 | $2.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.87 2.58 USD |
-0.27
|
$36.4B 440.42M USD | $115.02K 1.39K USD | $212.1 2.57 USD | $214.29 2.59 USD | $36.4B 440.42M USD | 13.68 | $15.56 0.19 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.27 0.86 USD |
-0.66
|
$34.79B 420.96M USD | $48.13K 582.3 USD | $70.77 0.86 USD | $72.17 0.87 USD | $34.79B 420.96M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.3 0.86 USD |
-0.67
|
$34.79B 420.9M USD | $432K 5.23K USD | $70.67 0.85 USD | $72.28 0.87 USD | $34.79B 420.9M USD | 0 | -$1.48 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $58.91 0.71 USD |
-2
|
$34.25B 414.43M USD | $1.73M 20.96K USD | $58.5 0.71 USD | $60.45 0.73 USD | $34.25B 414.43M USD | 0 | -$0.95 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $41.54 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $649.35K 7.86K USD | $41.21 0.5 USD | $42.11 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.53 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $4.62M 55.91K USD | $41.22 0.5 USD | $42.09 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.91 1.9 USD |
+2.02
|
$32.74B 396.08M USD | $3.33M 40.32K USD | $151 1.83 USD | $158.8 1.92 USD | $32.74B 396.08M USD | 30.35 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.29 2.83 USD |
-1.18
|
$32.43B 392.36M USD | $485.05K 5.87K USD | $229.31 2.77 USD | $238.2 2.88 USD | $32.43B 392.36M USD | 43.71 | $5.36 0.06 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $169.3 2.05 USD |
-1.37
|
$32.4B 391.99M USD | $298.9K 3.62K USD | $167.5 2.03 USD | $172.75 2.09 USD | $32.4B 391.99M USD | 102.60 | $1.65 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.81 1.84 USD |
+0.58
|
$31.38B 379.61M USD | $903.14K 10.93K USD | $149.42 1.81 USD | $152.77 1.85 USD | $31.38B 379.61M USD | 6.39 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $200.93 2.43 USD |
-1.16
|
$31.19B 377.35M USD | $261.99K 3.17K USD | $199.6 2.41 USD | $204.67 2.48 USD | $31.19B 377.35M USD | 14.62 | $13.74 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $408.2 4.94 USD |
+0.98
|
$31.02B 375.35M USD | $307.19K 3.72K USD | $403.5 4.88 USD | $411.4 4.98 USD | $31.02B 375.35M USD | 219.46 | $1.86 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $261.67 3.17 USD |
+0.7
|
$31.01B 375.19M USD | $273.83K 3.31K USD | $259 3.13 USD | $263.8 3.19 USD | $31.01B 375.19M USD | 21.57 | $12.13 0.15 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.29 2.07 USD |
-2.46
|
$30.67B 371.12M USD | $1.04M 12.61K USD | $170.21 2.06 USD | $175.61 2.12 USD | $30.67B 371.12M USD | 8.67 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $181.77 2.2 USD |
-1.14
|
$30.4B 367.77M USD | $420.1K 5.08K USD | $180.93 2.19 USD | $184.18 2.23 USD | $30.4B 367.77M USD | 29.60 | $6.14 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $560.55 6.78 USD |
+6.98
|
$30.14B 364.59M USD | $2.17M 26.26K USD | $525 6.35 USD | $569 6.88 USD | $30.14B 364.59M USD | 95.49 | $5.87 0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.79 0.58 USD |
+7.22
|
$30.11B 364.25M USD | $23.54M 284.79K USD | $44.4 0.54 USD | $48.45 0.59 USD | $30.11B 364.25M USD | 0 | -$52.11 -0.6 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $355.65 4.3 USD |
+2.92
|
$30.1B 364.19M USD | $1.35M 16.29K USD | $340 4.11 USD | $364.95 4.42 USD | $30.1B 364.19M USD | 14.68 | $24.22 0.29 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.76 0.58 USD |
+7.25
|
$30.09B 364.02M USD | $1.05M 12.73K USD | $44.43 0.54 USD | $48.44 0.59 USD | $30.09B 364.02M USD | 0 | -$52.1 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.56 0.29 USD |
-1.67
|
$30.05B 363.59M USD | $834.64K 10.1K USD | $23.38 0.28 USD | $24.12 0.29 USD | $30.05B 363.59M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.56 0.29 USD |
-1.71
|
$30.05B 363.59M USD | $7.55M 91.38K USD | $23.38 0.28 USD | $24.06 0.29 USD | $30.05B 363.59M USD | 0 | -$1.14 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.35 0.37 USD |
-0.3
|
$29.87B 361.34M USD | $4.65M 56.27K USD | $29.75 0.36 USD | $30.62 0.37 USD | $29.87B 361.34M USD | 70.58 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $220.07 2.66 USD |
+2.51
|
$29.7B 359.29M USD | $667.75K 8.08K USD | $212.52 2.57 USD | $221 2.67 USD | $29.7B 359.29M USD | 26.41 | $8.33 0.1 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.29 0.39 USD |
+0.56
|
$29.17B 352.86M USD | $4.1M 49.64K USD | $31.35 0.38 USD | $32.57 0.39 USD | $29.17B 352.86M USD | 14.47 | $2.23 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $458.9 5.55 USD |
+2.86
|
$28.77B 348.11M USD | $556.74K 6.74K USD | $438.5 5.31 USD | $462.45 5.59 USD | $28.77B 348.11M USD | 24.67 | $18.6 0.23 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.89 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $384.01K 4.65K USD | $111 1.34 USD | $113.25 1.37 USD | $28.74B 347.69M USD | 9.23 | $12.11 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.96 1.37 USD |
-0.12
|
$28.11B 340.1M USD | $226.76K 2.74K USD | $112.1 1.36 USD | $113.87 1.38 USD | $28.11B 340.1M USD | 15.51 | $7.28 0.09 USD | |
| Cupid Limited CUPID.NS | $104.36 1.26 USD |
-2.16
|
$28.03B 339.14M USD | $2.96M 35.85K USD | $103 1.25 USD | $107.47 1.3 USD | $28.03B 339.14M USD | 69.11 | $1.51 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $241.59 2.92 USD |
+0.8
|
$27.68B 334.91M USD | $195.28K 2.36K USD | $239.26 2.89 USD | $243.5 2.95 USD | $27.68B 334.91M USD | 25.32 | $9.54 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||