结果页面 40，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Libas Consumer Products Limited LIBAS.NS | $18 0.22 USD |
-0.06
|
$474.2M 5.74M USD | $39.88K 482.46 USD | $17.95 0.22 USD | $18.19 0.22 USD | $474.2M 5.74M USD | 46.15 | $0.39 0.004 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $8.58 0.1 USD |
-3.6
|
$472.43M 5.72M USD | $95.43K 1.15K USD | $8.56 0.1 USD | $9.25 0.11 USD | $472.43M 5.72M USD | 0 | -$1.23 -0.01 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2.34 0.03 USD |
+4.46
|
$472.15M 5.71M USD | $71.71K 867.6 USD | $2.26 0.03 USD | $2.35 0.03 USD | $472.15M 5.71M USD | 0 | -$107.1 -1.2 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $8.58 0.1 USD |
-3.7
|
$471.9M 5.71M USD | $21.82K 263.99 USD | $8.47 0.1 USD | $9.16 0.11 USD | $471.9M 5.71M USD | 0 | -$1.23 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.08 0.19 USD |
-5.47
|
$471.76M 5.71M USD | $174.09K 2.11K USD | $15.96 0.19 USD | $17.36 0.21 USD | $471.76M 5.71M USD | 0 | -$1.22 -0.01 USD | |
| Morgan Ventures Limited MORGAN.BO | $47.61 0.58 USD |
-2.84
|
$471.28M 5.7M USD | $2.07K 25 USD | $47 0.57 USD | $49 0.59 USD | $471.28M 5.7M USD | 0 | -$0.1 -0.001 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.33 0.03 USD |
+1.75
|
$470.14M 5.69M USD | $40.68K 492.1 USD | $2.18 0.03 USD | $2.35 0.03 USD | $470.14M 5.69M USD | 0 | -$107.1 -1.2 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $4.3 0.05 USD |
+0.23
|
$469.56M 5.68M USD | $149.89K 1.81K USD | $4.22 0.05 USD | $4.46 0.05 USD | $469.56M 5.68M USD | 0 | -$2.95 -0.03 USD | |
| Conart Engineers Limited CONART.BO | $149.05 1.8 USD |
-2.45
|
$468.02M 5.66M USD | $14.4K 174.22 USD | $145.2 1.76 USD | $154.3 1.87 USD | $468.02M 5.66M USD | 40.28 | $3.7 0.04 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.79 0.07 USD |
-4.46
|
$467.91M 5.66M USD | $157.36K 1.9K USD | $5.78 0.07 USD | $6.04 0.07 USD | $467.91M 5.66M USD | 27.57 | $0.21 0.002 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $28.97 0.35 USD |
-1.66
|
$466.32M 5.64M USD | $49.31K 596.58 USD | $28.75 0.35 USD | $29.94 0.36 USD | $466.32M 5.64M USD | 5.07 | $5.7 0.07 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $280.05 3.39 USD |
-1.75
|
$466.16M 5.64M USD | $70 0.85 USD | $275.2 3.33 USD | $294 3.56 USD | $466.16M 5.64M USD | 0 | -$36.7 -0.4 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $46.63 0.56 USD |
-2
|
$465.97M 5.64M USD | $54.96K 664.9 USD | $46.63 0.56 USD | $46.73 0.57 USD | $465.97M 5.64M USD | 6.21 | $7.5 0.09 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.27 0.33 USD |
+0.59
|
$465.16M 5.63M USD | $38.21K 462.3 USD | $26.71 0.32 USD | $27.8 0.34 USD | $465.16M 5.63M USD | 85.21 | $0.32 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.83 0.08 USD |
-1.59
|
$464.78M 5.62M USD | $5.11K 61.86 USD | $6.83 0.08 USD | $7.1 0.09 USD | $464.78M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.16 0.03 USD |
-0.46
|
$462.79M 5.6M USD | $97.42K 1.18K USD | $2.14 0.03 USD | $2.2 0.03 USD | $462.79M 5.6M USD | 540.00 | $0 0.00004 USD | |
| Transchem Limited TRANSCHEM.BO | $37.71 0.46 USD |
-3.53
|
$461.57M 5.58M USD | $1.07K 12.98 USD | $39.09 0.47 USD | $40.5 0.49 USD | $461.57M 5.58M USD | 2.04 | $18.47 0.22 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $25.99 0.31 USD |
-2.95
|
$459.84M 5.56M USD | $66.75K 807.52 USD | $25.44 0.31 USD | $27.18 0.33 USD | $459.84M 5.56M USD | 0 | -$2.13 -0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $101.18 1.22 USD |
+0.21
|
$459.58M 5.56M USD | $14.73K 178.21 USD | $98.11 1.19 USD | $106 1.28 USD | $459.58M 5.56M USD | 138.03 | $0.73 0.008 USD | |
| Response Informatics Limited RESPONSINF.BO | $76.74 0.93 USD |
+1.19
|
$458.63M 5.55M USD | $22.08K 267.17 USD | $73.8 0.89 USD | $82 0.99 USD | $458.63M 5.55M USD | 0 | $0 0 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $45.22 0.55 USD |
-0.59
|
$458.62M 5.55M USD | $23.35K 282.45 USD | $43.22 0.52 USD | $47.49 0.57 USD | $458.62M 5.55M USD | 59.81 | $0.76 0.009 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.95 0.23 USD |
-1.86
|
$458.26M 5.54M USD | $87.12K 1.05K USD | $18.68 0.23 USD | $19.63 0.24 USD | $458.26M 5.54M USD | 278.67 | $0.07 0.0008 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
| ICDS Limited ICDSLTD.NS | $34.3 0.41 USD |
-0.58
|
$455.88M 5.52M USD | $1.2K 14.52 USD | $34.3 0.41 USD | $34.4 0.42 USD | $455.88M 5.52M USD | 22.12 | $1.55 0.02 USD | |
| ICDS Limited ICDSLTD.BO | $34.99 0.42 USD |
-0.6
|
$455.8M 5.51M USD | $6 0.07 USD | $34.99 0.42 USD | $35 0.42 USD | $455.8M 5.51M USD | 22.57 | $1.55 0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.81 0.08 USD |
-3.54
|
$455.54M 5.51M USD | $6.17K 74.68 USD | $6.72 0.08 USD | $7.09 0.09 USD | $455.54M 5.51M USD | 0 | -$3.32 -0.04 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.74 0.7 USD |
+1.24
|
$454.16M 5.49M USD | $1.15K 13.9 USD | $57.2 0.69 USD | $58.5 0.71 USD | $454.16M 5.49M USD | 115.48 | $0.5 0.006 USD | |
| Vertex Securities Limited VERTEX.BO | $6.12 0.07 USD |
+4.97
|
$452.95M 5.48M USD | $46.01K 556.64 USD | $6.12 0.07 USD | $6.12 0.07 USD | $452.95M 5.48M USD | 0 | -$0.51 -0.006 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $11.49 0.14 USD |
+1.95
|
$452.64M 5.48M USD | $19.08K 230.87 USD | $10.81 0.13 USD | $11.78 0.14 USD | $452.64M 5.48M USD | 82.07 | $0.14 0.001 USD | |
| Mohit Industries Limited MOHITIND.BO | $30.43 0.37 USD |
-4.79
|
$452.48M 5.47M USD | $29.51K 356.97 USD | $30.37 0.37 USD | $31.9 0.39 USD | $452.48M 5.47M USD | 0 | -$1.35 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.27 0.32 USD |
-1.87
|
$451.25M 5.46M USD | $6.84K 82.78 USD | $25.55 0.31 USD | $26.97 0.33 USD | $451.25M 5.46M USD | 0 | -$2.13 -0.02 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $116.45 1.41 USD |
-0.85
|
$451.24M 5.46M USD | $4.06K 49.06 USD | $115 1.39 USD | $119.65 1.45 USD | $451.24M 5.46M USD | 18.29 | $6.37 0.08 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.81 0.07 USD |
-3.65
|
$450.84M 5.45M USD | $20.08K 242.97 USD | $5.8 0.07 USD | $5.99 0.07 USD | $450.84M 5.45M USD | 27.66 | $0.21 0.002 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $150.05 1.82 USD |
-2.75
|
$450.59M 5.45M USD | $98 1.19 USD | $150.05 1.82 USD | $155 1.88 USD | $450.59M 5.45M USD | 71.55 | $2.1 0.03 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $152.9 1.85 USD |
+1.9
|
$448.29M 5.42M USD | $90 1.09 USD | $150.1 1.82 USD | $156.1 1.89 USD | $448.29M 5.42M USD | 14.87 | $10.28 0.12 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $55.4 0.67 USD |
-2.93
|
$446.8M 5.41M USD | $11.15K 134.86 USD | $55.1 0.67 USD | $57.9 0.7 USD | $446.8M 5.41M USD | 35.88 | $1.54 0.02 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.5 0.1 USD |
+4.94
|
$444.12M 5.37M USD | $10.23K 123.74 USD | $7.8 0.09 USD | $8.5 0.1 USD | $444.12M 5.37M USD | 0 | -$23.11 -0.2 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.04 0.35 USD |
-2.81
|
$442.97M 5.36M USD | $79.46K 961.31 USD | $28.5 0.34 USD | $31.3 0.38 USD | $442.97M 5.36M USD | 264.00 | $0.11 0.001 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $75.43 0.91 USD |
-3.76
|
$442.73M 5.36M USD | $17.02K 205.85 USD | $74.47 0.9 USD | $82.29 1 USD | $442.73M 5.36M USD | 0 | -$13.72 -0.1 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $38.46 0.47 USD |
-3.2
|
$441.43M 5.34M USD | $25.37K 306.91 USD | $38.12 0.46 USD | $40.18 0.49 USD | $441.43M 5.34M USD | 0 | -$46.03 -0.5 USD | |
| Starlog Enterprises Limited STARLOG.BO | $36.85 0.45 USD |
+0.71
|
$440.98M 5.34M USD | $576 6.97 USD | $35.57 0.43 USD | $36.98 0.45 USD | $440.98M 5.34M USD | 0 | -$45.8 -0.5 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.87 0.35 USD |
-3.06
|
$440.38M 5.33M USD | $2.58K 31.21 USD | $28.57 0.35 USD | $30.84 0.37 USD | $440.38M 5.33M USD | 262.45 | $0.11 0.001 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $27 0.33 USD |
-1.85
|
$437.4M 5.29M USD | $9.24K 111.73 USD | $26.96 0.33 USD | $27.51 0.33 USD | $437.4M 5.29M USD | 0 | $0 0 USD | |
| Mohit Industries Limited MOHITIND.NS | $30.62 0.37 USD |
-3.38
|
$437.2M 5.29M USD | $99.59K 1.2K USD | $30.1 0.36 USD | $33 0.4 USD | $437.2M 5.29M USD | 0 | -$1.35 -0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $55.09 0.67 USD |
-2.5
|
$436.67M 5.28M USD | $1.68K 20.33 USD | $53.65 0.65 USD | $56.4 0.68 USD | $436.67M 5.28M USD | 0 | $0 0 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $40.82 0.49 USD |
-3.29
|
$436.49M 5.28M USD | $101.12K 1.22K USD | $40.1 0.49 USD | $44 0.53 USD | $436.49M 5.28M USD | 80.03 | $0.51 0.006 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.65 0.06 USD |
-2.52
|
$435.8M 5.27M USD | $105.54K 1.28K USD | $4.55 0.06 USD | $4.8 0.06 USD | $435.8M 5.27M USD | 0 | -$0.02 -0.0001 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $36.16 0.44 USD |
+5.12
|
$435.46M 5.27M USD | $498.56K 6.03K USD | $34 0.41 USD | $36.6 0.44 USD | $435.46M 5.27M USD | 0 | -$0.39 -0.004 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $40.42 0.49 USD |
+2.64
|
$434.89M 5.26M USD | $52.65K 636.97 USD | $37 0.45 USD | $44.94 0.54 USD | $434.89M 5.26M USD | 79.25 | $0.51 0.006 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $21.58 0.26 USD |
+1.98
|
$434.28M 5.25M USD | $17.07K 206.55 USD | $21.58 0.26 USD | $21.58 0.26 USD | $434.28M 5.25M USD | 0 | -$0.66 -0.007 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $21.14 0.26 USD |
+1.98
|
$434.25M 5.25M USD | $10.84K 131.15 USD | $21.14 0.26 USD | $21.14 0.26 USD | $434.25M 5.25M USD | 0 | -$0.66 -0.007 USD | |
| Techindia Nirman Limited TECHIN.NS | $29.95 0.36 USD |
-1.16
|
$433.74M 5.25M USD | $8.49K 102.73 USD | $29.6 0.36 USD | $31.69 0.38 USD | $433.74M 5.25M USD | 0 | -$0.28 -0.003 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $60.83 0.74 USD |
+0.31
|
$433.01M 5.24M USD | $20.73K 250.8 USD | $59.65 0.72 USD | $62 0.75 USD | $433.01M 5.24M USD | 55.29 | $1.1 0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.53 0.05 USD |
-5.03
|
$432.95M 5.24M USD | $287.75K 3.48K USD | $4.53 0.05 USD | $4.88 0.06 USD | $432.95M 5.24M USD | 0 | -$22.05 -0.2 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $120.1 1.45 USD |
+0.25
|
$432.9M 5.24M USD | $744 9 USD | $119.25 1.44 USD | $122.95 1.49 USD | $432.9M 5.24M USD | 0 | -$6.94 -0.08 USD | |
| Silgo Retail Limited SILGO.NS | $35.94 0.43 USD |
-1.37
|
$430.62M 5.21M USD | $56.03K 677.82 USD | $35.55 0.43 USD | $38.5 0.47 USD | $430.62M 5.21M USD | 11.98 | $3 0.04 USD | |
| Sky Industries Limited SKYIND.BO | $87.98 1.06 USD |
+0.59
|
$428.28M 5.18M USD | $9.6K 116.17 USD | $87 1.05 USD | $89.55 1.08 USD | $428.28M 5.18M USD | 144.22 | $0.61 0.007 USD | |
| Grovy India Limited GROVY.BO | $169.95 2.06 USD |
-0.56
|
$427.32M 5.17M USD | $6.19K 74.85 USD | $163.2 1.97 USD | $180 2.18 USD | $427.32M 5.17M USD | 0 | -$4.81 -0.05 USD | |
| Deco-Mica Limited DECOMIC.BO | $101.4 1.23 USD |
0
|
$425.88M 5.15M USD | $300 3.63 USD | $101.4 1.23 USD | $101.4 1.23 USD | $425.88M 5.15M USD | 64.54 | $1.57 0.02 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $19.6 0.24 USD |
+4.98
|
$425.44M 5.15M USD | $28.71K 347.38 USD | $18 0.22 USD | $19.6 0.24 USD | $425.44M 5.15M USD | 0 | -$0.18 -0.002 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.78 0.47 USD |
-3.75
|
$424.89M 5.14M USD | $4.32K 52.22 USD | $38.41 0.46 USD | $39.9 0.48 USD | $424.89M 5.14M USD | 0 | -$46.03 -0.5 USD | |
| Artefact Projects Limited ARTEFACT.BO | $73.13 0.88 USD |
-2.78
|
$424.15M 5.13M USD | $20.01K 242.1 USD | $72.27 0.87 USD | $76.7 0.93 USD | $424.15M 5.13M USD | 9.08 | $8.05 0.1 USD | |
| Techindia Nirman Limited TECHIN.BO | $29.52 0.36 USD |
-3.62
|
$422.9M 5.12M USD | $2.78K 33.61 USD | $29.51 0.36 USD | $30.97 0.37 USD | $422.9M 5.12M USD | 0 | -$0.28 -0.003 USD | |
| Kiduja India Limited KIDUJA.BO | $246.2 2.98 USD |
+0.49
|
$422.23M 5.11M USD | $22 0.27 USD | $221 2.67 USD | $253.55 3.07 USD | $422.23M 5.11M USD | 8.58 | $28.67 0.35 USD | |
| India Home Loan Limited INDIAHOME.BO | $29.51 0.36 USD |
-4.78
|
$421.46M 5.1M USD | $37.74K 456.54 USD | $28.36 0.34 USD | $30.99 0.37 USD | $421.46M 5.1M USD | 17.74 | $1.66 0.02 USD | |
| Rishi Techtex Limited RISHITECH.BO | $56.9 0.69 USD |
-3.44
|
$420.55M 5.09M USD | $21.1K 255.23 USD | $56 0.68 USD | $59 0.71 USD | $420.55M 5.09M USD | 0 | -$1.44 -0.01 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,249 51.41 USD |
-0.37
|
$418.78M 5.07M USD | $66 0.8 USD | $4,245 51.36 USD | $4,300 52.02 USD | $418.78M 5.07M USD | 12.12 | $350.45 4.24 USD | |
| Quest Softech (India) Limited QUEST.BO | $41.65 0.5 USD |
-1.51
|
$416.5M 5.04M USD | $5.11K 61.85 USD | $41.25 0.5 USD | $43.99 0.53 USD | $416.5M 5.04M USD | 0 | -$0.05 -0.0006 USD | |
| Kabsons Industries Limited KABSON.BO | $23.79 0.29 USD |
-0.46
|
$415.44M 5.03M USD | $14.18K 171.53 USD | $22 0.27 USD | $25 0.3 USD | $415.44M 5.03M USD | 0 | $0 0 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $101.22 1.22 USD |
+2
|
$414.19M 5.01M USD | $1.66K 20.08 USD | $101.22 1.22 USD | $101.22 1.22 USD | $414.19M 5.01M USD | 0 | -$1.61 -0.01 USD | |
| Vinyoflex Limited VINYOFL.BO | $95.6 1.16 USD |
-0.98
|
$412.9M 5M USD | $1.39K 16.8 USD | $94.1 1.14 USD | $97.85 1.18 USD | $412.9M 5M USD | 21.15 | $4.52 0.05 USD | |
| Diana Tea Company Limited DIANATEA.BO | $27.53 0.33 USD |
-4.61
|
$412.7M 4.99M USD | $50.26K 608.03 USD | $26.42 0.32 USD | $29.45 0.36 USD | $412.7M 4.99M USD | 0 | -$0.03 -0.0003 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $113 1.37 USD |
-0.13
|
$412.26M 4.99M USD | $151 1.83 USD | $113 1.37 USD | $113 1.37 USD | $412.26M 4.99M USD | 39.53 | $2.86 0.03 USD | |
| Hemang Resources Limited HEMANG.BO | $31.19 0.38 USD |
-4.91
|
$411.71M 4.98M USD | $20.82K 251.83 USD | $30.01 0.36 USD | $34.8 0.42 USD | $411.71M 4.98M USD | 0 | -$1.45 -0.01 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $8.33 0.1 USD |
-2
|
$411.66M 4.98M USD | $486.24K 5.88K USD | $8.33 0.1 USD | $8.61 0.1 USD | $411.66M 4.98M USD | 25.31 | $0.33 0.003 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $38.48 0.47 USD |
-3.75
|
$411.57M 4.98M USD | $604 7.31 USD | $38.38 0.46 USD | $41.3 0.5 USD | $411.57M 4.98M USD | 0 | -$0.89 -0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $58.11 0.7 USD |
-0.24
|
$411.48M 4.98M USD | $4.36K 52.77 USD | $56 0.68 USD | $58.8 0.71 USD | $411.48M 4.98M USD | 93.57 | $0.62 0.007 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.8 0.47 USD |
-0.61
|
$410.74M 4.97M USD | $250 3.02 USD | $38.8 0.47 USD | $40.99 0.5 USD | $410.74M 4.97M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $161.75 1.96 USD |
-2
|
$409.1M 4.95M USD | $1.56K 18.83 USD | $161.75 1.96 USD | $161.75 1.96 USD | $409.1M 4.95M USD | 0 | -$5.97 -0.07 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $38.69 0.47 USD |
-0.77
|
$409.05M 4.95M USD | $89.16K 1.08K USD | $37.5 0.45 USD | $40 0.48 USD | $409.05M 4.95M USD | 0 | -$20.19 -0.2 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $85 1.03 USD |
-1.24
|
$408.66M 4.94M USD | $1.73K 20.95 USD | $81.77 0.99 USD | $88.1 1.07 USD | $408.66M 4.94M USD | 0 | -$0.18 -0.002 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.66 0.02 USD |
0
|
$408.57M 4.94M USD | $61.77K 747.34 USD | $1.52 0.02 USD | $1.66 0.02 USD | $408.57M 4.94M USD | 0 | -$5.72 -0.06 USD | |
| Vama Industries Limited VAMA.BO | $7.64 0.09 USD |
+4.95
|
$408.33M 4.94M USD | $109.97K 1.33K USD | $7.64 0.09 USD | $7.64 0.09 USD | $408.33M 4.94M USD | 0 | -$0.05 -0.0006 USD | |
| E-Land Apparel Limited ELAND.BO | $8.5 0.1 USD |
+4.17
|
$407.92M 4.94M USD | $35.93K 434.67 USD | $8.01 0.1 USD | $8.56 0.1 USD | $407.92M 4.94M USD | 0 | -$10.89 -0.1 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $54.81 0.66 USD |
+9.99
|
$407.68M 4.93M USD | $12.67K 153.32 USD | $54.81 0.66 USD | $54.81 0.66 USD | $407.68M 4.93M USD | 1.84 | $29.69 0.36 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.08 0.1 USD |
-4.94
|
$405.57M 4.91M USD | $16.25K 196.6 USD | $8.08 0.1 USD | $8.92 0.11 USD | $405.57M 4.91M USD | 0 | -$0.56 -0.006 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $50.78 0.61 USD |
-0.74
|
$405.45M 4.91M USD | $26.45K 319.96 USD | $50 0.6 USD | $52.55 0.64 USD | $405.45M 4.91M USD | 0 | -$0.29 -0.003 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.01 0.1 USD |
-5.09
|
$404.91M 4.9M USD | $54.84K 663.5 USD | $8.01 0.1 USD | $8.01 0.1 USD | $404.91M 4.9M USD | 0 | -$0.56 -0.006 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.01 0.54 USD |
+1.99
|
$402.7M 4.87M USD | $2.38K 28.83 USD | $45 0.54 USD | $45.01 0.54 USD | $402.7M 4.87M USD | 0 | -$1.62 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.91 0.54 USD |
+2
|
$401.81M 4.86M USD | $1.24K 14.94 USD | $44.91 0.54 USD | $44.91 0.54 USD | $401.81M 4.86M USD | 0 | -$1.62 -0.01 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $40.19 0.49 USD |
+9.99
|
$401.16M 4.85M USD | $37.82K 457.58 USD | $39.4 0.48 USD | $40.19 0.49 USD | $401.16M 4.85M USD | 0 | -$0.21 -0.002 USD | |
| Patspin India Limited PATSPINLTD.BO | $12.97 0.16 USD |
-0.31
|
$401.03M 4.85M USD | $14.89K 180.1 USD | $12.82 0.16 USD | $13.79 0.17 USD | $401.03M 4.85M USD | 0 | -$8.97 -0.1 USD | |
| Phaarmasia Limited PHRMASI.BO | $58.65 0.71 USD |
+4.99
|
$400.4M 4.84M USD | $2.12K 25.61 USD | $58.65 0.71 USD | $58.65 0.71 USD | $400.4M 4.84M USD | 56.83 | $1.03 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||