结果页面 40，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamshri Realty Limited JAMSHRI.BO | $98 1.19 USD |
-2.73
|
$703.89M 8.52M USD | $2.06K 24.96 USD | $90.68 1.1 USD | $100.77 1.22 USD | $703.89M 8.52M USD | 0 | -$1.29 -0.01 USD | |
| Himalaya Food International Limited HFIL.BO | $11.94 0.14 USD |
-1.4
|
$700.84M 8.48M USD | $28.16K 340.63 USD | $11.25 0.14 USD | $12.23 0.15 USD | $700.84M 8.48M USD | 10.95 | $1.09 0.01 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.62 0.5 USD |
-0.22
|
$700.29M 8.47M USD | $1.48K 17.94 USD | $39.01 0.47 USD | $43.2 0.52 USD | $700.29M 8.47M USD | 24.33 | $1.71 0.02 USD | |
| Kesar Enterprises Limited KESARENT.BO | $69.45 0.84 USD |
+3.63
|
$700.04M 8.47M USD | $889 10.76 USD | $63.67 0.77 USD | $69.86 0.85 USD | $700.04M 8.47M USD | 1.01 | $68.46 0.83 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.42 0.1 USD |
-3.77
|
$698.52M 8.45M USD | $177.78K 2.15K USD | $7 0.08 USD | $8.75 0.11 USD | $698.52M 8.45M USD | 10.39 | $0.81 0.009 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $74.01 0.9 USD |
-4.99
|
$697.77M 8.44M USD | $618 7.48 USD | $74.01 0.9 USD | $77.52 0.94 USD | $697.77M 8.44M USD | 11.51 | $6.43 0.08 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $10.33 0.12 USD |
-11.1
|
$697.64M 8.44M USD | $94.36K 1.14K USD | $10.01 0.12 USD | $11.4 0.14 USD | $697.64M 8.44M USD | 0 | -$3.04 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.49 0.13 USD |
-10.27
|
$697.64M 8.44M USD | $8.25K 99.86 USD | $10.27 0.12 USD | $11.88 0.14 USD | $697.64M 8.44M USD | 0 | -$3.04 -0.03 USD | |
| Veeram Securities Limited VSL.BO | $9.21 0.11 USD |
-0.75
|
$696.65M 8.43M USD | $144.95K 1.75K USD | $8.32 0.1 USD | $9.4 0.11 USD | $696.65M 8.43M USD | 5.26 | $1.75 0.02 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $231.3 2.8 USD |
+5.52
|
$696.59M 8.43M USD | $318 3.85 USD | $210 2.54 USD | $234.9 2.84 USD | $696.59M 8.43M USD | 11.34 | $20.38 0.25 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.29 0.06 USD |
-2.04
|
$696.26M 8.42M USD | $38.52K 465.99 USD | $5.29 0.06 USD | $5.29 0.06 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-2
|
$696.26M 8.42M USD | $634 7.67 USD | $5.39 0.07 USD | $5.39 0.07 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $38.71 0.47 USD |
-5.54
|
$695.48M 8.41M USD | $6.2K 75.05 USD | $35.15 0.43 USD | $42.9 0.52 USD | $695.48M 8.41M USD | 12.90 | $3 0.04 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.45 0.76 USD |
0
|
$694.24M 8.4M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.24M 8.4M USD | 8.98 | $6.95 0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $58.71 0.71 USD |
-5.02
|
$693.82M 8.39M USD | $4.02K 48.62 USD | $58.71 0.71 USD | $61.4 0.74 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$693.82M 8.39M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.44 0.61 USD |
-0.1
|
$692.77M 8.38M USD | $5.91K 71.55 USD | $46.49 0.56 USD | $50.98 0.62 USD | $692.77M 8.38M USD | 45.85 | $1.1 0.01 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $31.87 0.39 USD |
-3.57
|
$689.98M 8.35M USD | $22.18K 268.34 USD | $29 0.35 USD | $32 0.39 USD | $689.98M 8.35M USD | 7.11 | $4.48 0.05 USD | |
| VMS Industries Limited VMS.BO | $26.82 0.32 USD |
-4.62
|
$688.19M 8.33M USD | $42.82K 517.99 USD | $26.72 0.32 USD | $28 0.34 USD | $688.19M 8.33M USD | 20.95 | $1.28 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $116.25 1.41 USD |
-5.72
|
$685.63M 8.29M USD | $34.46K 416.9 USD | $106.55 1.29 USD | $123.9 1.5 USD | $685.63M 8.29M USD | 12.18 | $9.54 0.12 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $113.4 1.37 USD |
-4.71
|
$685.44M 8.29M USD | $1.75K 21.14 USD | $110.4 1.34 USD | $118.8 1.44 USD | $685.44M 8.29M USD | 0 | -$0.74 -0.008 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.48 0.2 USD |
-3.23
|
$685.02M 8.29M USD | $18.5K 223.82 USD | $16 0.19 USD | $17.37 0.21 USD | $685.02M 8.29M USD | 0 | -$0.17 -0.002 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $69.03 0.84 USD |
-4.22
|
$684.72M 8.28M USD | $4.16K 50.33 USD | $68.47 0.83 USD | $73.9 0.89 USD | $684.72M 8.28M USD | 46.02 | $1.5 0.02 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $159.95 1.94 USD |
-1.81
|
$684.18M 8.28M USD | $738 8.93 USD | $155 1.88 USD | $162.1 1.96 USD | $684.18M 8.28M USD | 21.04 | $7.6 0.09 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $61.5 0.74 USD |
-2.75
|
$681.94M 8.25M USD | $2 0.02 USD | $61.5 0.74 USD | $63 0.76 USD | $681.94M 8.25M USD | 25.73 | $2.39 0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.03 0.02 USD |
-9.38
|
$679.49M 8.22M USD | $19.49K 235.84 USD | $1.9 0.02 USD | $2.28 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.04 0.02 USD |
-8.93
|
$679.49M 8.22M USD | $41.97K 507.82 USD | $2.19 0.03 USD | $2.19 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Raj Oil Mills Limited ROML.NS | $43.38 0.52 USD |
-3.21
|
$677.49M 8.2M USD | $4.45K 53.86 USD | $41.01 0.5 USD | $44.31 0.54 USD | $677.49M 8.2M USD | 42.95 | $1.01 0.01 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.99 0.51 USD |
-1.85
|
$677.38M 8.2M USD | $793 9.59 USD | $41.51 0.5 USD | $42.7 0.52 USD | $677.38M 8.2M USD | 113.48 | $0.37 0.004 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.14 0.55 USD |
-2
|
$676.95M 8.19M USD | $359 4.34 USD | $45.14 0.55 USD | $45.14 0.55 USD | $676.95M 8.19M USD | 46.53 | $0.97 0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.68 0.79 USD |
+0.37
|
$674.46M 8.16M USD | $121 1.46 USD | $64.5 0.78 USD | $66.39 0.8 USD | $674.46M 8.16M USD | 26.48 | $2.48 0.03 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Betex India Limited BETXIND.BO | $437 5.29 USD |
-2.56
|
$672.75M 8.14M USD | $30 0.36 USD | $437 5.29 USD | $454 5.49 USD | $672.75M 8.14M USD | 16.10 | $27.14 0.33 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $201.75 2.44 USD |
-9.91
|
$669.92M 8.1M USD | $921 11.14 USD | $201.6 2.44 USD | $223.95 2.71 USD | $669.92M 8.1M USD | 27.48 | $7.34 0.09 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $43.52 0.53 USD |
-10.31
|
$669.9M 8.1M USD | $139.8K 1.69K USD | $42 0.51 USD | $45.53 0.55 USD | $669.9M 8.1M USD | 22.31 | $1.95 0.02 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $5.06 0.06 USD |
-3.62
|
$669.77M 8.1M USD | $211.63K 2.56K USD | $5 0.06 USD | $5.22 0.06 USD | $669.77M 8.1M USD | 9.19 | $0.55 0.006 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.74 0.11 USD |
-3.96
|
$668.92M 8.09M USD | $74.19K 897.58 USD | $8.5 0.1 USD | $9 0.11 USD | $668.92M 8.09M USD | 0 | -$1.26 -0.01 USD | |
| Jhandewalas Foods Limited JFL.BO | $46 0.56 USD |
-8.73
|
$668.32M 8.09M USD | $4K 48.39 USD | $45.36 0.55 USD | $46 0.56 USD | $668.32M 8.09M USD | 1.78 | $25.77 0.31 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $25.36 0.31 USD |
-8.88
|
$667.68M 8.08M USD | $9.51K 114.99 USD | $23.6 0.29 USD | $28.25 0.34 USD | $667.68M 8.08M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $25.24 0.31 USD |
-9.27
|
$667.68M 8.08M USD | $34.85K 421.61 USD | $26 0.31 USD | $26 0.31 USD | $667.68M 8.08M USD | 0 | -$0.26 -0.003 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15.67 0.19 USD |
-5.49
|
$666.76M 8.07M USD | $79.74K 964.66 USD | $14.63 0.18 USD | $16.17 0.2 USD | $666.76M 8.07M USD | 22.38 | $0.7 0.008 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.99 0.23 USD |
-2.47
|
$662.66M 8.02M USD | $39.2K 474.25 USD | $18.6 0.23 USD | $19.6 0.24 USD | $662.66M 8.02M USD | 46.31 | $0.41 0.004 USD | |
| P.H. Capital Limited PHCAP.BO | $209.15 2.53 USD |
-5
|
$660.47M 7.99M USD | $1.37K 16.62 USD | $209.15 2.53 USD | $218.9 2.65 USD | $660.47M 7.99M USD | 4.46 | $46.81 0.57 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $100 1.21 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $93.7 1.13 USD |
-11.89
|
$655.83M 7.93M USD | $9.23K 111.72 USD | $92 1.11 USD | $104 1.26 USD | $655.83M 7.93M USD | 48.54 | $1.93 0.02 USD | |
| Grovy India Limited GROVY.BO | $47.81 0.58 USD |
-2.67
|
$655.08M 7.93M USD | $410 4.96 USD | $45.15 0.55 USD | $49.9 0.6 USD | $655.08M 7.93M USD | 25.84 | $1.85 0.02 USD | |
| Simran Farms Limited SIMRAN.BO | $162.85 1.97 USD |
-5.65
|
$654.45M 7.92M USD | $2.47K 29.92 USD | $158 1.91 USD | $172.6 2.09 USD | $654.45M 7.92M USD | 6.83 | $23.81 0.29 USD | |
| Porwal Auto Components Limited PORWAL.BO | $40.05 0.48 USD |
-7.08
|
$650.81M 7.87M USD | $2.14K 25.94 USD | $37 0.45 USD | $42.99 0.52 USD | $650.81M 7.87M USD | 0 | -$0.9 -0.01 USD | |
| Arunis Abode Ltd ARUNIS.BO | $206.05 2.49 USD |
-4.98
|
$650.55M 7.87M USD | $6.57K 79.44 USD | $206.05 2.49 USD | $206.05 2.49 USD | $650.55M 7.87M USD | 0 | -$0.74 -0.008 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.07 0.11 USD |
-1.09
|
$649.73M 7.86M USD | $4.85K 58.62 USD | $8.28 0.1 USD | $9.28 0.11 USD | $649.73M 7.86M USD | 0 | -$0.19 -0.002 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.01 0.11 USD |
-5.56
|
$645.8M 7.81M USD | $72.91K 882.11 USD | $8.91 0.11 USD | $10.19 0.12 USD | $645.8M 7.81M USD | 0 | -$0.2 -0.002 USD | |
| Bang Overseas Limited BANG.BO | $43.91 0.53 USD |
-7.67
|
$644.91M 7.8M USD | $5.92K 71.56 USD | $43 0.52 USD | $47.1 0.57 USD | $644.91M 7.8M USD | 0 | -$3.16 -0.03 USD | |
| Bang Overseas Limited BANG.NS | $43.73 0.53 USD |
-7.99
|
$644.91M 7.8M USD | $20.28K 245.37 USD | $42.77 0.52 USD | $48 0.58 USD | $644.91M 7.8M USD | 0 | -$3.16 -0.03 USD | |
| Meera Industries Limited MEERA.BO | $58.28 0.71 USD |
-3.21
|
$642.97M 7.78M USD | $3.67K 44.4 USD | $57 0.69 USD | $60 0.73 USD | $642.97M 7.78M USD | 15.05 | $3.87 0.05 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.94 0.07 USD |
-5.71
|
$642.58M 7.77M USD | $5.77K 69.78 USD | $5.67 0.07 USD | $6.29 0.08 USD | $642.58M 7.77M USD | 45.69 | $0.13 0.001 USD | |
| KBS India Limited KBSINDIA.BO | $5.62 0.07 USD |
-4.91
|
$639.53M 7.74M USD | $40.39K 488.63 USD | $5.35 0.06 USD | $5.85 0.07 USD | $639.53M 7.74M USD | 70.25 | $0.08 0.0009 USD | |
| Aplab Limited APLAB.BO | $49.73 0.6 USD |
-2.2
|
$639.18M 7.73M USD | $3.1K 37.54 USD | $46 0.56 USD | $51.5 0.62 USD | $639.18M 7.73M USD | 0 | -$4.85 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $71.08 0.86 USD |
-3.82
|
$638.63M 7.73M USD | $437 5.29 USD | $70.11 0.85 USD | $88.68 1.07 USD | $638.63M 7.73M USD | 0 | -$3 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $70.88 0.86 USD |
-3.76
|
$638.63M 7.73M USD | $3.85K 46.57 USD | $67.5 0.82 USD | $73 0.88 USD | $638.63M 7.73M USD | 0 | -$3 -0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.73 0.06 USD |
-5.02
|
$637.61M 7.71M USD | $143.9K 1.74K USD | $4.73 0.06 USD | $4.73 0.06 USD | $637.61M 7.71M USD | 157.66 | $0.03 0.0003 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,569.65 18.99 USD |
-1.07
|
$634.64M 7.68M USD | $20 0.24 USD | $1,554.4 18.81 USD | $1,584.8 19.17 USD | $634.64M 7.68M USD | 21.78 | $72.05 0.87 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.02 0.05 USD |
+1.77
|
$632.77M 7.66M USD | $28.63K 346.31 USD | $3.9 0.05 USD | $4.02 0.05 USD | $632.77M 7.66M USD | 0 | -$18.94 -0.2 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.43 0.54 USD |
-4.98
|
$632.27M 7.65M USD | $101 1.22 USD | $44.43 0.54 USD | $49.09 0.59 USD | $632.27M 7.65M USD | 1481.00 | $0.03 0.0003 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.4 0.71 USD |
-2.67
|
$628.41M 7.6M USD | $35 0.42 USD | $58.4 0.71 USD | $58.4 0.71 USD | $628.41M 7.6M USD | 47.86 | $1.22 0.01 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.57 0.3 USD |
-5.83
|
$627.09M 7.59M USD | $29.53K 357.31 USD | $24 0.29 USD | $26.45 0.32 USD | $627.09M 7.59M USD | 0 | -$12.08 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.36 0.04 USD |
+5
|
$625.62M 7.57M USD | $200.93K 2.43K USD | $3.05 0.04 USD | $3.36 0.04 USD | $625.62M 7.57M USD | 0 | -$13.61 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.95 0.05 USD |
+1.8
|
$621.75M 7.52M USD | $63.81K 772.02 USD | $3.8 0.05 USD | $3.95 0.05 USD | $621.75M 7.52M USD | 0 | -$18.94 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
-5.06
|
$620.33M 7.5M USD | $75.01K 907.5 USD | $11.95 0.14 USD | $11.95 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.7K 20.51 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $53.48 0.65 USD |
+4.7
|
$618.76M 7.49M USD | $1.41K 17 USD | $49.98 0.6 USD | $58 0.7 USD | $618.76M 7.49M USD | 0 | -$0.42 -0.005 USD | |
| Ceejay Finance Limited CEEJAY.BO | $177.3 2.15 USD |
-1.09
|
$618.41M 7.48M USD | $12 0.15 USD | $177.3 2.15 USD | $177.3 2.15 USD | $618.41M 7.48M USD | 8.65 | $20.48 0.25 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.02 0.42 USD |
+0.98
|
$616.66M 7.46M USD | $4.63K 56 USD | $33 0.4 USD | $36.41 0.44 USD | $616.66M 7.46M USD | 14.00 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.65 0.41 USD |
-3.86
|
$616.31M 7.46M USD | $1.27K 15.4 USD | $33.6 0.41 USD | $35 0.42 USD | $616.31M 7.46M USD | 13.62 | $2.47 0.03 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $30.75 0.37 USD |
+0.49
|
$614.23M 7.43M USD | $245 2.96 USD | $30.6 0.37 USD | $32.1 0.39 USD | $614.23M 7.43M USD | 118.26 | $0.26 0.003 USD | |
| SVC Industries Limited SVCIND.BO | $3.62 0.04 USD |
-3.72
|
$613.24M 7.42M USD | $32.65K 394.96 USD | $3.58 0.04 USD | $3.84 0.05 USD | $613.24M 7.42M USD | 0 | -$0.07 -0.0008 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $24.8 0.3 USD |
-2.71
|
$611.76M 7.4M USD | $200 2.42 USD | $24.8 0.3 USD | $24.8 0.3 USD | $611.76M 7.4M USD | 0 | -$0.66 -0.007 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
-4.98
|
$611.04M 7.39M USD | $12.93K 156.42 USD | $156.5 1.89 USD | $156.5 1.89 USD | $611.04M 7.39M USD | 401.28 | $0.39 0.004 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $34.2 0.41 USD |
-3.72
|
$609.69M 7.38M USD | $26.15K 316.34 USD | $32 0.39 USD | $34.98 0.42 USD | $609.69M 7.38M USD | 0 | -$1.87 -0.02 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.66 0.37 USD |
-2.01
|
$609.38M 7.37M USD | $3.49K 42.22 USD | $30.66 0.37 USD | $30.66 0.37 USD | $609.38M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$609.37M 7.37M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $609.37M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $62.27 0.75 USD |
-6.47
|
$609.25M 7.37M USD | $35.17K 425.46 USD | $59.93 0.73 USD | $64.99 0.79 USD | $609.25M 7.37M USD | 249.08 | $0.25 0.003 USD | |
| PCS Technology Limited PCS.BO | $27.21 0.33 USD |
-6.14
|
$607.36M 7.35M USD | $5.16K 62.38 USD | $27 0.33 USD | $29.49 0.36 USD | $607.36M 7.35M USD | 45.35 | $0.6 0.007 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $55 0.67 USD |
0
|
$605M 7.32M USD | $2.5K 30.25 USD | $55 0.67 USD | $55 0.67 USD | $605M 7.32M USD | 1833.33 | $0.03 0.0003 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $100.24 1.21 USD |
-1.99
|
$604.22M 7.31M USD | $6.36K 76.9 USD | $100.24 1.21 USD | $100.24 1.21 USD | $604.22M 7.31M USD | 10.12 | $9.9 0.12 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.17 0.12 USD |
-6.78
|
$603.95M 7.31M USD | $89.11K 1.08K USD | $9.87 0.12 USD | $10.45 0.13 USD | $603.95M 7.31M USD | 0 | -$9.57 -0.1 USD | |
| Jindal Hotels Limited JINDHOT.BO | $85.72 1.04 USD |
-0.58
|
$603.54M 7.3M USD | $71 0.86 USD | $84.5 1.02 USD | $85.75 1.04 USD | $603.54M 7.3M USD | 19.21 | $4.46 0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.8 0.05 USD |
-4.04
|
$601.75M 7.28M USD | $11.9K 143.92 USD | $3.8 0.05 USD | $3.96 0.05 USD | $601.75M 7.28M USD | 0 | -$0.13 -0.001 USD | |
| Keerthi Industries Limited KEERTHI.BO | $71 0.86 USD |
-5.13
|
$599.97M 7.26M USD | $1.04K 12.56 USD | $68 0.82 USD | $71.96 0.87 USD | $599.97M 7.26M USD | 0 | -$29.03 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||