Page de résultat 49 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹12.00 0.15 USD |
0
|
₹59.35M 718.03K USD | ₹28.00 0.34 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹59.35M 718.03K USD | 0 | -₹0.01 -0.0001 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.19 0.12 USD |
+4.09
|
₹59.14M 715.52K USD | ₹205.00 2.48 USD | ₹10.19 0.12 USD | ₹10.27 0.12 USD | ₹59.14M 715.52K USD | 92.63 | ₹0.11 0.001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.79 0.08 USD |
+4.95
|
₹58.71M 710.25K USD | ₹32.35K 391.34 USD | ₹6.51 0.08 USD | ₹6.79 0.08 USD | ₹58.71M 710.25K USD | 61.72 | ₹0.11 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹12.27 0.15 USD |
0
|
₹58.67M 709.81K USD | ₹4.00K 48.39 USD | ₹12.25 0.15 USD | ₹12.27 0.15 USD | ₹58.67M 709.81K USD | 613.50 | ₹0.02 0.0002 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.75 0.21 USD |
-4.05
|
₹58.33M 705.72K USD | ₹501.00 6.06 USD | ₹17.62 0.21 USD | ₹17.75 0.21 USD | ₹58.33M 705.72K USD | 118.33 | ₹0.15 0.001 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹27.47 0.33 USD |
-4.98
|
₹57.44M 694.87K USD | ₹1.08K 13.09 USD | ₹27.47 0.33 USD | ₹30.00 0.36 USD | ₹57.44M 694.87K USD | 0 | -₹7.00 -0.08 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.74 0.02 USD |
0
|
₹57.38M 694.2K USD | ₹2.76K 33.39 USD | ₹1.70 0.02 USD | ₹1.74 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹13.01 -0.1 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹29.32 0.35 USD |
0
|
₹57.17M 691.71K USD | ₹1.50K 18.09 USD | ₹27.93 0.34 USD | ₹29.32 0.35 USD | ₹57.17M 691.71K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.20 0.01 USD |
+3.45
|
₹56.55M 684.16K USD | ₹14.35K 173.59 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹56.55M 684.16K USD | 120.00 | ₹0.01 0.0001 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹56.11M 678.88K USD | ₹20.45K 247.35 USD | ₹1.02 0.01 USD | ₹1.09 0.01 USD | ₹56.11M 678.88K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹21.59K 261.24 USD | ₹10.65 0.13 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.84 0.06 USD |
-4.91
|
₹56.04M 677.95K USD | ₹5.25K 63.5 USD | ₹4.84 0.06 USD | ₹5.33 0.06 USD | ₹56.04M 677.95K USD | 7.93 | ₹0.61 0.007 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹16.24 0.2 USD |
0
|
₹55.25M 668.39K USD | ₹100.00 1.21 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹55.25M 668.39K USD | 0 | -₹0.46 -0.005 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹141.35 1.71 USD |
0
|
₹55.07M 666.25K USD | ₹800.00 9.68 USD | ₹141.35 1.71 USD | ₹141.35 1.71 USD | ₹55.07M 666.25K USD | 24.62 | ₹5.74 0.07 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.52 0.1 USD |
+0.24
|
₹55.07M 666.24K USD | ₹215.00 2.6 USD | ₹8.50 0.1 USD | ₹8.52 0.1 USD | ₹55.07M 666.24K USD | 8.78 | ₹0.97 0.01 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.50 0.07 USD |
0
|
₹54.83M 663.41K USD | ₹239.00 2.89 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹54.83M 663.41K USD | 50.00 | ₹0.11 0.001 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹59.88 0.72 USD |
0
|
₹54.49M 659.25K USD | ₹1.00 0.01 USD | ₹59.88 0.72 USD | ₹59.88 0.72 USD | ₹54.49M 659.25K USD | 0 | -₹2.29 -0.02 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
0
|
₹54.43M 658.47K USD | ₹1.60K 19.36 USD | ₹61.82 0.75 USD | ₹61.82 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.94 0.01 USD |
-4.08
|
₹53.81M 650.96K USD | ₹7.65K 92.59 USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹53.81M 650.96K USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹6.13 0.07 USD |
-1.92
|
₹53.64M 648.92K USD | ₹5.41K 65.48 USD | ₹6.13 0.07 USD | ₹6.36 0.08 USD | ₹53.64M 648.92K USD | 0 | -₹0.12 -0.001 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.90 0.06 USD |
-4.85
|
₹53.61M 648.64K USD | ₹502.00 6.07 USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹53.61M 648.64K USD | 0 | -₹24.12 -0.2 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.10 0.04 USD |
0
|
₹53.38M 645.79K USD | ₹300.00 3.63 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹53.38M 645.79K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹10.60 0.13 USD |
0
|
₹53.00M 641.24K USD | ₹1.00 0.01 USD | ₹10.60 0.13 USD | ₹10.60 0.13 USD | ₹53.00M 641.24K USD | 4.86 | ₹2.18 0.03 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹52.98M 640.96K USD | ₹10.01K 121.12 USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹52.98M 640.96K USD | 9.63 | ₹0.11 0.001 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.75 0.06 USD |
0
|
₹52.71M 637.72K USD | ₹1.90K 23 USD | ₹4.75 0.06 USD | ₹4.75 0.06 USD | ₹52.71M 637.72K USD | 0 | -₹0.55 -0.006 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹11.91 0.14 USD |
0
|
₹52.47M 634.81K USD | ₹5.00 0.06 USD | ₹11.91 0.14 USD | ₹11.91 0.14 USD | ₹52.47M 634.81K USD | 0 | -₹2.34 -0.02 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹14.63 0.18 USD |
0
|
₹52.23M 631.91K USD | ₹2.03K 24.61 USD | ₹14.63 0.18 USD | ₹15.61 0.19 USD | ₹52.23M 631.91K USD | 0 | -₹0.52 -0.006 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.24 0.0029 USD |
-7.69
|
₹52.13M 630.66K USD | ₹4.17M 50.4K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹52.13M 630.66K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹51.95M 628.49K USD | ₹91.87K 1.11K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹51.95M 628.49K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.21 0.14 USD |
-4.92
|
₹51.57M 623.86K USD | ₹462.00 5.59 USD | ₹11.21 0.14 USD | ₹12.37 0.15 USD | ₹51.57M 623.86K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹24.15 0.29 USD |
0
|
₹51.08M 617.95K USD | ₹1.53K 18.45 USD | ₹24.15 0.29 USD | ₹24.15 0.29 USD | ₹51.08M 617.95K USD | 0 | -₹1.69 -0.02 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.89 0.17 USD |
0
|
₹50.93M 616.19K USD | ₹40.00 0.48 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹50.93M 616.19K USD | 30.86 | ₹0.45 0.005 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹10.11 0.12 USD |
+0.5
|
₹50.04M 605.46K USD | ₹14.00 0.17 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹50.04M 605.46K USD | 0 | -₹2.29 -0.02 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹16.50 0.2 USD |
0
|
₹49.60M 600.07K USD | ₹60.00 0.73 USD | ₹16.50 0.2 USD | ₹17.61 0.21 USD | ₹49.60M 600.07K USD | 0 | -₹22.42 -0.2 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.13 0.04 USD |
0
|
₹49.59M 599.94K USD | ₹19.72K 238.59 USD | ₹2.98 0.04 USD | ₹3.20 0.04 USD | ₹49.59M 599.94K USD | 1.35 | ₹2.31 0.03 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.75 0.06 USD |
+1.06
|
₹49.12M 594.3K USD | ₹4.41K 53.4 USD | ₹4.51 0.05 USD | ₹4.79 0.06 USD | ₹49.12M 594.3K USD | 0 | -₹0.94 -0.01 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.08 0.04 USD |
0
|
₹48.80M 590.36K USD | ₹2.63K 31.81 USD | ₹3.08 0.04 USD | ₹3.38 0.04 USD | ₹48.80M 590.36K USD | 1.33 | ₹2.31 0.03 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.77 0.14 USD |
0
|
₹48.73M 589.51K USD | ₹50.00 0.6 USD | ₹11.75 0.14 USD | ₹12.25 0.15 USD | ₹48.73M 589.51K USD | 0 | -₹1.46 -0.01 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.58 0.04 USD |
-4.53
|
₹48.33M 584.71K USD | ₹23.10K 279.47 USD | ₹3.58 0.04 USD | ₹3.93 0.05 USD | ₹48.33M 584.71K USD | 0 | -₹0.11 -0.001 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹9.76 0.12 USD |
+4.83
|
₹48.31M 584.49K USD | ₹4.02K 48.65 USD | ₹8.86 0.11 USD | ₹9.77 0.12 USD | ₹48.31M 584.49K USD | 36.14 | ₹0.27 0.003 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
0
|
₹48.19M 583.05K USD | ₹200.00 2.42 USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.33 -0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.50 0.15 USD |
0
|
₹47.70M 577.11K USD | ₹1.00 0.01 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹47.70M 577.11K USD | 0 | -₹0.37 -0.004 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹14.36 0.17 USD |
0
|
₹47.39M 573.32K USD | ₹2.65K 32.06 USD | ₹14.35 0.17 USD | ₹14.36 0.17 USD | ₹47.39M 573.32K USD | 59.83 | ₹0.24 0.002 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹7.75 0.09 USD |
-4.32
|
₹47.10M 569.84K USD | ₹862.00 10.43 USD | ₹7.75 0.09 USD | ₹8.49 0.1 USD | ₹47.10M 569.84K USD | 17.61 | ₹0.44 0.005 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.09M 569.72K USD | ₹2.00 0.02 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.09M 569.72K USD | 0 | -₹0.62 -0.007 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹46.47M 562.17K USD | ₹11.92K 144.19 USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹46.47M 562.17K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.52 0.03 USD |
-3.08
|
₹46.38M 561.08K USD | ₹2.70K 32.71 USD | ₹2.52 0.03 USD | ₹2.85 0.03 USD | ₹46.38M 561.08K USD | 252.00 | ₹0.01 0.0001 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹46.36M 560.85K USD | ₹3.26K 39.49 USD | ₹1.21 0.01 USD | ₹1.29 0.02 USD | ₹46.36M 560.85K USD | 122.00 | ₹0.01 0.0001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹30.85 0.37 USD |
+0.49
|
₹46.29M 560.02K USD | ₹179.00 2.17 USD | ₹30.85 0.37 USD | ₹31.98 0.39 USD | ₹46.29M 560.02K USD | 0 | -₹1.01 -0.01 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹15.22 0.18 USD |
-4.87
|
₹46.29M 560K USD | ₹20.00 0.24 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹46.29M 560K USD | 15.22 | ₹1.00 0.01 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.81 0.03 USD |
+0.36
|
₹45.83M 554.44K USD | ₹91.00 1.1 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹45.83M 554.44K USD | 0 | -₹0.18 -0.002 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.50 0.1 USD |
+6.38
|
₹45.48M 550.17K USD | ₹3.88K 46.95 USD | ₹7.96 0.1 USD | ₹8.50 0.1 USD | ₹45.48M 550.17K USD | 0 | -₹15.82 -0.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
-1.75
|
₹45.25M 547.49K USD | ₹20.00K 241.98 USD | ₹0.56 0.0067 USD | ₹0.65 0.0078 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹100.00 1.21 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
+1.25
|
₹44.85M 542.61K USD | ₹14.00K 169.34 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.24 0.03 USD |
0
|
₹44.73M 541.2K USD | ₹4.59K 55.58 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹44.73M 541.2K USD | 0 | -₹0.33 -0.003 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹14.72 0.18 USD |
0
|
₹44.16M 534.3K USD | ₹18.91K 228.72 USD | ₹14.65 0.18 USD | ₹14.73 0.18 USD | ₹44.16M 534.3K USD | 0 | -₹17.48 -0.2 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.75 0.03 USD |
0
|
₹44.08M 533.24K USD | ₹9.13K 110.51 USD | ₹2.50 0.03 USD | ₹2.75 0.03 USD | ₹44.08M 533.24K USD | 0 | -₹0.71 -0.008 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.40 0.05 USD |
+5.26
|
₹43.99M 532.22K USD | ₹951.00 11.51 USD | ₹4.10 0.05 USD | ₹4.48 0.05 USD | ₹43.99M 532.22K USD | 440.00 | ₹0.01 0.0001 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹4.17 0.05 USD |
0
|
₹43.79M 529.73K USD | ₹16.80K 203.25 USD | ₹3.89 0.05 USD | ₹4.26 0.05 USD | ₹43.79M 529.73K USD | 0 | -₹0.10 -0.001 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹7.54 0.09 USD |
-2.08
|
₹43.55M 526.9K USD | ₹253.00 3.06 USD | ₹7.51 0.09 USD | ₹7.54 0.09 USD | ₹43.55M 526.9K USD | 0 | -₹7.91 -0.09 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹8.20 0.1 USD |
0
|
₹43.31M 523.95K USD | ₹3.00 0.04 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹43.31M 523.95K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.98 0.07 USD |
+4.91
|
₹43.24M 523.13K USD | ₹333.00 4.03 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹43.24M 523.13K USD | 46.00 | ₹0.13 0.001 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹43.00 0.52 USD |
-3.91
|
₹43.00M 520.23K USD | ₹4.65K 56.2 USD | ₹42.52 0.51 USD | ₹46.98 0.57 USD | ₹43.00M 520.23K USD | 33.33 | ₹1.29 0.02 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.47 0.07 USD |
-4.87
|
₹42.59M 515.28K USD | ₹9.00 0.11 USD | ₹5.47 0.07 USD | ₹5.47 0.07 USD | ₹42.59M 515.28K USD | 36.46 | ₹0.15 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
+7.14
|
₹41.86M 506.39K USD | ₹1.38K 16.65 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹41.86M 506.39K USD | 0 | -₹4.72 -0.05 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.17 0.05 USD |
-4.36
|
₹41.70M 504.5K USD | ₹18.00 0.22 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹41.70M 504.5K USD | 417.00 | ₹0.01 0.0001 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹9.95 0.12 USD |
-4.97
|
₹41.39M 500.77K USD | ₹1.00 0.01 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹41.39M 500.77K USD | 24.26 | ₹0.41 0.004 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹1.75K 21.17 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹400.00 4.84 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.53 -0.006 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹8.93 0.11 USD |
0
|
₹39.46M 477.44K USD | ₹1.53K 18.51 USD | ₹8.93 0.11 USD | ₹8.93 0.11 USD | ₹39.46M 477.44K USD | 23.50 | ₹0.38 0.004 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹7.40 0.09 USD |
-4.88
|
₹38.22M 462.38K USD | ₹604.00 7.31 USD | ₹7.40 0.09 USD | ₹7.78 0.09 USD | ₹38.22M 462.38K USD | 0 | -₹1.20 -0.01 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.16 0.05 USD |
0
|
₹38.11M 461.06K USD | ₹15.00 0.18 USD | ₹4.16 0.05 USD | ₹4.16 0.05 USD | ₹38.11M 461.06K USD | 0 | -₹0.11 -0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,258.75 15.23 USD |
0
|
₹37.78M 457.08K USD | ₹2.00 0.02 USD | ₹1,258.75 15.23 USD | ₹1,258.75 15.23 USD | ₹37.78M 457.08K USD | 0 | -₹37.89 -0.4 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹6.20 0.08 USD |
+4.91
|
₹37.20M 450.06K USD | ₹210.00 2.54 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹37.20M 450.06K USD | 0 | -₹6.27 -0.07 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹6.32 0.08 USD |
0
|
₹37.18M 449.81K USD | ₹180.00 2.18 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹37.18M 449.81K USD | 0 | -₹0.17 -0.002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.41 0.05 USD |
-4.55
|
₹36.86M 445.99K USD | ₹6.45K 77.99 USD | ₹4.39 0.05 USD | ₹4.60 0.06 USD | ₹36.86M 445.99K USD | 0 | -₹5.30 -0.06 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.21 -0.002 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.82 0.02 USD |
+2.82
|
₹36.40M 440.42K USD | ₹570.00 6.9 USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹36.40M 440.42K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
0
|
₹36.06M 436.27K USD | ₹979.00 11.84 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹20.72 0.25 USD |
+4.96
|
₹35.53M 429.91K USD | ₹137.00 1.66 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹35.53M 429.91K USD | 0 | -₹9.32 -0.1 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.49 0.03 USD |
0
|
₹35.21M 426.01K USD | ₹961.00 11.63 USD | ₹2.40 0.03 USD | ₹2.49 0.03 USD | ₹35.21M 426.01K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
