Page de résultat 49 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹12.00 0.15 USD |
0
|
₹59.35M 718.03K USD | ₹28.00 0.34 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹59.35M 718.03K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.09 0.06 USD |
+2.21
|
₹58.93M 712.96K USD | ₹7.67K 92.76 USD | ₹4.74 0.06 USD | ₹5.19 0.06 USD | ₹58.93M 712.96K USD | 8.20 | ₹0.62 0.007 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹12.27 0.15 USD |
0
|
₹58.67M 709.81K USD | ₹4.00K 48.39 USD | ₹12.25 0.15 USD | ₹12.27 0.15 USD | ₹58.67M 709.81K USD | 613.50 | ₹0.02 0.0002 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.75 0.07 USD |
+4.55
|
₹58.08M 702.61K USD | ₹16.75K 202.59 USD | ₹5.24 0.06 USD | ₹6.36 0.08 USD | ₹58.08M 702.61K USD | 0 | -₹1.82 -0.02 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.74 0.02 USD |
-1.14
|
₹57.38M 694.2K USD | ₹2.76K 33.39 USD | ₹1.70 0.02 USD | ₹1.74 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹13.01 -0.1 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹29.32 0.35 USD |
0
|
₹57.17M 691.71K USD | ₹1.50K 18.09 USD | ₹27.93 0.34 USD | ₹29.32 0.35 USD | ₹57.17M 691.71K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.79 0.12 USD |
+2.09
|
₹56.82M 687.43K USD | ₹12.00 0.15 USD | ₹9.79 0.12 USD | ₹9.79 0.12 USD | ₹56.82M 687.43K USD | 89.00 | ₹0.11 0.001 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
-18.75
|
₹56.47M 683.22K USD | ₹6.53M 79.05K USD | ₹0.26 0.0031 USD | ₹0.34 0.0041 USD | ₹56.47M 683.22K USD | 0 | -₹0.01 -0.0001 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.15 0.06 USD |
-2.46
|
₹56.35M 681.74K USD | ₹551.00 6.67 USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹56.35M 681.74K USD | 0 | -₹24.12 -0.2 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.98 0.01 USD |
0
|
₹56.10M 678.66K USD | ₹59.03K 714.2 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹56.10M 678.66K USD | 32.66 | ₹0.03 0.0003 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹21.59K 261.24 USD | ₹10.65 0.13 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.47 0.08 USD |
+4.69
|
₹55.94M 676.77K USD | ₹28.50K 344.81 USD | ₹6.10 0.07 USD | ₹6.48 0.08 USD | ₹55.94M 676.77K USD | 58.81 | ₹0.11 0.001 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.05 0.01 USD |
+2.94
|
₹55.58M 672.48K USD | ₹25.15K 304.27 USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹55.58M 672.48K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹16.24 0.2 USD |
0
|
₹55.25M 668.39K USD | ₹100.00 1.21 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹55.25M 668.39K USD | 0 | -₹0.46 -0.005 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹141.35 1.71 USD |
0
|
₹55.07M 666.25K USD | ₹800.00 9.68 USD | ₹141.35 1.71 USD | ₹141.35 1.71 USD | ₹55.07M 666.25K USD | 24.62 | ₹5.74 0.07 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.50 0.1 USD |
-3.85
|
₹54.94M 664.68K USD | ₹3.17K 38.29 USD | ₹8.20 0.1 USD | ₹8.81 0.11 USD | ₹54.94M 664.68K USD | 8.76 | ₹0.97 0.01 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.50 0.07 USD |
+10
|
₹54.83M 663.41K USD | ₹180.00 2.18 USD | ₹4.53 0.05 USD | ₹5.75 0.07 USD | ₹54.83M 663.41K USD | 50.00 | ₹0.11 0.001 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹6.25 0.08 USD |
-1.88
|
₹54.69M 661.63K USD | ₹15.32K 185.38 USD | ₹6.25 0.08 USD | ₹6.30 0.08 USD | ₹54.69M 661.63K USD | 0 | -₹0.12 -0.001 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.16 0.01 USD |
-3.33
|
₹54.67M 661.36K USD | ₹7.98K 96.48 USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹54.67M 661.36K USD | 116.00 | ₹0.01 0.0001 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹59.88 0.72 USD |
0
|
₹54.49M 659.25K USD | ₹1.00 0.01 USD | ₹59.88 0.72 USD | ₹59.88 0.72 USD | ₹54.49M 659.25K USD | 0 | -₹2.29 -0.02 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
0
|
₹54.43M 658.47K USD | ₹1.60K 19.36 USD | ₹61.82 0.75 USD | ₹61.82 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.79 0.14 USD |
+4.99
|
₹54.23M 656.14K USD | ₹1.53K 18.46 USD | ₹10.70 0.13 USD | ₹11.79 0.14 USD | ₹54.23M 656.14K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.07 0.01 USD |
-1.83
|
₹53.48M 647K USD | ₹3.43K 41.47 USD | ₹1.07 0.01 USD | ₹1.09 0.01 USD | ₹53.48M 647K USD | 9.72 | ₹0.11 0.001 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.10 0.04 USD |
-8.82
|
₹53.38M 645.79K USD | ₹300.00 3.63 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹53.38M 645.79K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹10.60 0.13 USD |
0
|
₹53.00M 641.24K USD | ₹30.00 0.36 USD | ₹10.60 0.13 USD | ₹10.60 0.13 USD | ₹53.00M 641.24K USD | 4.86 | ₹2.18 0.03 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.75 0.06 USD |
-4.81
|
₹52.71M 637.72K USD | ₹1.90K 23 USD | ₹4.75 0.06 USD | ₹4.75 0.06 USD | ₹52.71M 637.72K USD | 0 | -₹0.55 -0.006 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹11.91 0.14 USD |
-4.95
|
₹52.47M 634.81K USD | ₹5.00 0.06 USD | ₹11.91 0.14 USD | ₹11.91 0.14 USD | ₹52.47M 634.81K USD | 0 | -₹2.34 -0.02 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹14.63 0.18 USD |
+0.48
|
₹52.23M 631.91K USD | ₹551.00 6.67 USD | ₹14.63 0.18 USD | ₹14.63 0.18 USD | ₹52.23M 631.91K USD | 0 | -₹0.52 -0.006 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹51.95M 628.49K USD | ₹144.96K 1.75K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹51.95M 628.49K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹24.15 0.29 USD |
0
|
₹51.08M 617.95K USD | ₹10.00 0.12 USD | ₹24.15 0.29 USD | ₹24.15 0.29 USD | ₹51.08M 617.95K USD | 0 | -₹1.69 -0.02 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.89 0.17 USD |
+0.58
|
₹50.93M 616.19K USD | ₹40.00 0.48 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹50.93M 616.19K USD | 30.86 | ₹0.45 0.005 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.75 0.05 USD |
+4.75
|
₹50.63M 612.48K USD | ₹5.20K 62.91 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹50.63M 612.48K USD | 0 | -₹0.11 -0.001 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹10.06 0.12 USD |
0
|
₹49.80M 602.46K USD | ₹220.00 2.66 USD | ₹10.06 0.12 USD | ₹10.68 0.13 USD | ₹49.80M 602.46K USD | 0 | -₹2.29 -0.02 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹16.50 0.2 USD |
-1.67
|
₹49.60M 600.07K USD | ₹60.00 0.73 USD | ₹16.50 0.2 USD | ₹17.61 0.21 USD | ₹49.60M 600.07K USD | 0 | -₹22.42 -0.2 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.13 0.04 USD |
+2.62
|
₹49.59M 599.94K USD | ₹19.72K 238.59 USD | ₹2.98 0.04 USD | ₹3.20 0.04 USD | ₹49.59M 599.94K USD | 1.35 | ₹2.31 0.03 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.10 0.1 USD |
+4.52
|
₹49.23M 595.57K USD | ₹1.48K 17.93 USD | ₹7.50 0.09 USD | ₹8.12 0.1 USD | ₹49.23M 595.57K USD | 18.40 | ₹0.44 0.005 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.08 0.04 USD |
-4.35
|
₹48.80M 590.36K USD | ₹2.63K 31.81 USD | ₹3.08 0.04 USD | ₹3.38 0.04 USD | ₹48.80M 590.36K USD | 1.33 | ₹2.31 0.03 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.77 0.14 USD |
+0.86
|
₹48.73M 589.51K USD | ₹50.00 0.6 USD | ₹11.75 0.14 USD | ₹12.25 0.15 USD | ₹48.73M 589.51K USD | 0 | -₹1.46 -0.01 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.00 0.19 USD |
0
|
₹48.66M 588.7K USD | ₹1.01K 12.17 USD | ₹16.00 0.19 USD | ₹17.16 0.21 USD | ₹48.66M 588.7K USD | 16.00 | ₹1.00 0.01 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.70 0.06 USD |
+0.21
|
₹48.61M 588.04K USD | ₹1.05K 12.72 USD | ₹4.57 0.06 USD | ₹4.77 0.06 USD | ₹48.61M 588.04K USD | 0 | -₹0.94 -0.01 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹48.19M 583.05K USD | ₹1.00K 12.1 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.33 -0.003 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.60 0.03 USD |
-3.7
|
₹47.85M 578.89K USD | ₹17.81K 215.48 USD | ₹2.60 0.03 USD | ₹2.95 0.04 USD | ₹47.85M 578.89K USD | 260.00 | ₹0.01 0.0001 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.45 0.02 USD |
+2.11
|
₹47.78M 578.12K USD | ₹11.19K 135.37 USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹47.78M 578.12K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.50 0.15 USD |
0
|
₹47.70M 577.11K USD | ₹1.00 0.01 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹47.70M 577.11K USD | 0 | -₹0.37 -0.004 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹14.36 0.17 USD |
+0.42
|
₹47.39M 573.32K USD | ₹2.65K 32.06 USD | ₹14.35 0.17 USD | ₹14.36 0.17 USD | ₹47.39M 573.32K USD | 59.83 | ₹0.24 0.002 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.09M 569.72K USD | ₹2.00 0.02 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.09M 569.72K USD | 0 | -₹0.62 -0.007 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
+4.95
|
₹47.06M 569.31K USD | ₹1.05K 12.72 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.23 0.01 USD |
0
|
₹46.74M 565.45K USD | ₹9.74K 117.78 USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹46.74M 565.45K USD | 123.00 | ₹0.01 0.0001 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹9.31 0.11 USD |
+4.96
|
₹46.08M 557.55K USD | ₹9.00 0.11 USD | ₹8.87 0.11 USD | ₹9.31 0.11 USD | ₹46.08M 557.55K USD | 34.48 | ₹0.27 0.003 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹30.70 0.37 USD |
+7.95
|
₹46.06M 557.3K USD | ₹1.53K 18.52 USD | ₹28.58 0.35 USD | ₹30.89 0.37 USD | ₹46.06M 557.3K USD | 0 | -₹1.01 -0.01 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹46.06M 557.27K USD | ₹80.79K 977.44 USD | ₹0.57 0.0068 USD | ₹0.66 0.0079 USD | ₹46.06M 557.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.80 0.03 USD |
+0.36
|
₹45.66M 552.46K USD | ₹1.52K 18.4 USD | ₹2.80 0.03 USD | ₹3.00 0.04 USD | ₹45.66M 552.46K USD | 0 | -₹0.18 -0.002 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹100.00 1.21 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.75 0.07 USD |
0
|
₹44.77M 541.66K USD | ₹200.00 2.42 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹44.77M 541.66K USD | 38.33 | ₹0.15 0.001 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹44.75 0.54 USD |
0
|
₹44.75M 541.4K USD | ₹10.00 0.12 USD | ₹41.45 0.5 USD | ₹44.75 0.54 USD | ₹44.75M 541.4K USD | 34.68 | ₹1.29 0.02 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.24 0.03 USD |
-4.68
|
₹44.73M 541.2K USD | ₹880.00 10.65 USD | ₹2.24 0.03 USD | ₹2.35 0.03 USD | ₹44.73M 541.2K USD | 0 | -₹0.33 -0.003 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹7.70 0.09 USD |
0
|
₹44.48M 538.08K USD | ₹11.00 0.13 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹44.48M 538.08K USD | 0 | -₹7.91 -0.09 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹12.84 0.16 USD |
-1.31
|
₹44.30M 535.93K USD | ₹12.66K 153.13 USD | ₹12.80 0.15 USD | ₹14.00 0.17 USD | ₹44.30M 535.93K USD | 107.00 | ₹0.12 0.001 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹14.72 0.18 USD |
-4.35
|
₹44.16M 534.3K USD | ₹18.91K 228.72 USD | ₹14.65 0.18 USD | ₹14.73 0.18 USD | ₹44.16M 534.3K USD | 0 | -₹17.48 -0.2 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.75 0.03 USD |
+4.96
|
₹44.08M 533.24K USD | ₹9.13K 110.51 USD | ₹2.50 0.03 USD | ₹2.75 0.03 USD | ₹44.08M 533.24K USD | 0 | -₹6.25 -0.07 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹4.17 0.05 USD |
0
|
₹43.79M 529.73K USD | ₹16.80K 203.25 USD | ₹3.89 0.05 USD | ₹4.26 0.05 USD | ₹43.79M 529.73K USD | 0 | -₹0.10 -0.001 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.36 0.05 USD |
0
|
₹43.60M 527.49K USD | ₹63.00 0.76 USD | ₹4.36 0.05 USD | ₹4.36 0.05 USD | ₹43.60M 527.49K USD | 436.00 | ₹0.01 0.0001 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.47 0.13 USD |
0
|
₹43.56M 526.95K USD | ₹554.00 6.7 USD | ₹10.47 0.13 USD | ₹10.47 0.13 USD | ₹43.56M 526.95K USD | 25.53 | ₹0.41 0.004 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹8.20 0.1 USD |
+4.33
|
₹43.31M 523.95K USD | ₹50.00 0.6 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹43.31M 523.95K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹7.99 0.1 USD |
-1.36
|
₹42.75M 517.16K USD | ₹3.99K 48.28 USD | ₹7.99 0.1 USD | ₹8.05 0.1 USD | ₹42.75M 517.16K USD | 0 | -₹15.82 -0.1 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.18 0.05 USD |
-6.7
|
₹41.79M 505.61K USD | ₹7.54K 91.2 USD | ₹4.18 0.05 USD | ₹4.20 0.05 USD | ₹41.79M 505.61K USD | 418.00 | ₹0.01 0.0001 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
+5
|
₹41.29M 499.48K USD | ₹1.75K 21.17 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.70 0.07 USD |
-5
|
₹41.22M 498.64K USD | ₹2.82K 34.13 USD | ₹5.70 0.07 USD | ₹6.12 0.07 USD | ₹41.22M 498.64K USD | 43.84 | ₹0.13 0.001 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹7.78 0.09 USD |
+4.43
|
₹40.18M 486.13K USD | ₹2.09K 25.26 USD | ₹7.45 0.09 USD | ₹7.82 0.09 USD | ₹40.18M 486.13K USD | 0 | -₹1.20 -0.01 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹400.00 4.84 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.53 -0.006 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹8.93 0.11 USD |
+4.94
|
₹39.46M 477.44K USD | ₹1.53K 18.51 USD | ₹8.93 0.11 USD | ₹8.93 0.11 USD | ₹39.46M 477.44K USD | 23.50 | ₹0.38 0.004 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.12 0.01 USD |
-6.67
|
₹39.07M 472.63K USD | ₹6.00K 72.59 USD | ₹1.10 0.01 USD | ₹1.33 0.02 USD | ₹39.07M 472.63K USD | 0 | -₹4.72 -0.05 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.62 0.06 USD |
+5
|
₹38.62M 467.23K USD | ₹1.28K 15.49 USD | ₹4.18 0.05 USD | ₹4.62 0.06 USD | ₹38.62M 467.23K USD | 0 | -₹5.30 -0.06 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.16 0.05 USD |
-4.81
|
₹38.11M 461.06K USD | ₹15.00 0.18 USD | ₹4.16 0.05 USD | ₹4.16 0.05 USD | ₹38.11M 461.06K USD | 0 | -₹0.11 -0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,258.75 15.23 USD |
-5
|
₹37.78M 457.08K USD | ₹2.00 0.02 USD | ₹1,258.75 15.23 USD | ₹1,258.75 15.23 USD | ₹37.78M 457.08K USD | 0 | -₹37.89 -0.4 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹6.32 0.08 USD |
0
|
₹37.18M 449.81K USD | ₹102.00 1.23 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹37.18M 449.81K USD | 0 | -₹0.17 -0.002 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.21 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
0
|
₹36.06M 436.27K USD | ₹1.00 0.01 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹5.91 0.07 USD |
+4.97
|
₹35.46M 429.01K USD | ₹12.00 0.15 USD | ₹5.91 0.07 USD | ₹5.91 0.07 USD | ₹35.46M 429.01K USD | 0 | -₹6.27 -0.07 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.77 0.02 USD |
-2.21
|
₹35.40M 428.32K USD | ₹6.07K 73.46 USD | ₹1.74 0.02 USD | ₹1.81 0.02 USD | ₹35.40M 428.32K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.49 0.03 USD |
-0.4
|
₹35.21M 426.01K USD | ₹299.00 3.62 USD | ₹2.49 0.03 USD | ₹2.50 0.03 USD | ₹35.21M 426.01K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹10.05 0.12 USD |
-2.05
|
₹35.17M 425.47K USD | ₹3.04K 36.79 USD | ₹9.75 0.12 USD | ₹10.26 0.12 USD | ₹35.17M 425.47K USD | 2.27 | ₹4.41 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
