Page de résultat 49 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹12.00 0.15 USD |
-0.83
|
₹59.35M 718.03K USD | ₹56.00 0.68 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹59.35M 718.03K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹12.27 0.15 USD |
0
|
₹58.67M 709.81K USD | ₹4.00K 48.39 USD | ₹12.25 0.15 USD | ₹12.27 0.15 USD | ₹58.67M 709.81K USD | 613.50 | ₹0.02 0.0002 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.40 0.04 USD |
0
|
₹58.54M 708.28K USD | ₹2.62K 31.64 USD | ₹3.35 0.04 USD | ₹3.79 0.05 USD | ₹58.54M 708.28K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.76 0.02 USD |
0
|
₹58.04M 702.18K USD | ₹46.09K 557.58 USD | ₹1.76 0.02 USD | ₹1.86 0.02 USD | ₹58.04M 702.18K USD | 0 | -₹13.01 -0.1 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.39 0.16 USD |
-4.97
|
₹57.91M 700.62K USD | ₹244.00 2.95 USD | ₹13.39 0.16 USD | ₹13.39 0.16 USD | ₹57.91M 700.62K USD | 0 | -₹0.26 -0.003 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.28 0.06 USD |
-4.86
|
₹57.77M 698.95K USD | ₹501.00 6.06 USD | ₹5.28 0.06 USD | ₹5.28 0.06 USD | ₹57.77M 698.95K USD | 0 | -₹25.35 -0.3 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.98 0.06 USD |
-4.96
|
₹57.66M 697.56K USD | ₹18.21K 220.35 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹57.66M 697.56K USD | 8.03 | ₹0.62 0.007 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹18.75 0.23 USD |
+4.98
|
₹57.22M 692.3K USD | ₹672.00 8.13 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹57.22M 692.3K USD | 0 | -₹0.33 -0.003 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹29.32 0.35 USD |
0
|
₹57.17M 691.71K USD | ₹1.50K 18.09 USD | ₹27.93 0.34 USD | ₹29.32 0.35 USD | ₹57.17M 691.71K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.84 0.11 USD |
+4
|
₹57.14M 691.27K USD | ₹246.00 2.98 USD | ₹8.84 0.11 USD | ₹8.84 0.11 USD | ₹57.14M 691.27K USD | 9.11 | ₹0.97 0.01 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.20 0.01 USD |
0
|
₹56.55M 684.16K USD | ₹5.59K 67.63 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹56.55M 684.16K USD | 120.00 | ₹0.01 0.0001 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹56.10M 678.66K USD | ₹2.57K 31.08 USD | ₹0.97 0.01 USD | ₹0.98 0.01 USD | ₹56.10M 678.66K USD | 32.66 | ₹0.03 0.0003 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹4.19K 50.69 USD | ₹11.00 0.13 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹6.37 0.08 USD |
-2
|
₹55.74M 674.33K USD | ₹5.10K 61.7 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹55.74M 674.33K USD | 0 | -₹0.12 -0.001 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.59 0.12 USD |
+0.95
|
₹55.66M 673.39K USD | ₹19.00 0.23 USD | ₹9.50 0.11 USD | ₹9.59 0.12 USD | ₹55.66M 673.39K USD | 87.18 | ₹0.11 0.001 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹55.55M 672.06K USD | ₹936.00 11.32 USD | ₹5.45 0.07 USD | ₹5.51 0.07 USD | ₹55.55M 672.06K USD | 0 | -₹1.82 -0.02 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.99 0.06 USD |
0
|
₹55.37M 669.94K USD | ₹1.00K 12.11 USD | ₹4.99 0.06 USD | ₹5.15 0.06 USD | ₹55.37M 669.94K USD | 0 | -₹0.55 -0.006 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹16.24 0.2 USD |
0
|
₹55.25M 668.39K USD | ₹1.00K 12.1 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹55.25M 668.39K USD | 0 | -₹0.46 -0.005 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.53 0.15 USD |
0
|
₹55.20M 667.85K USD | ₹300.00 3.63 USD | ₹12.53 0.15 USD | ₹12.53 0.15 USD | ₹55.20M 667.85K USD | 0 | -₹2.34 -0.02 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹141.35 1.71 USD |
0
|
₹55.07M 666.25K USD | ₹800.00 9.68 USD | ₹141.35 1.71 USD | ₹141.35 1.71 USD | ₹55.07M 666.25K USD | 24.62 | ₹5.74 0.07 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹59.88 0.72 USD |
0
|
₹54.49M 659.25K USD | ₹1.00 0.01 USD | ₹59.88 0.72 USD | ₹59.88 0.72 USD | ₹54.49M 659.25K USD | 0 | -₹2.29 -0.02 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.09 0.01 USD |
+5.83
|
₹54.48M 659.1K USD | ₹69.69K 843.16 USD | ₹1.01 0.01 USD | ₹1.22 0.01 USD | ₹54.48M 659.1K USD | 9.90 | ₹0.11 0.001 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
0
|
₹54.43M 658.47K USD | ₹1.60K 19.36 USD | ₹61.82 0.75 USD | ₹61.82 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.02 0.01 USD |
-1.92
|
₹54.00M 653.26K USD | ₹5.60K 67.75 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹54.00M 653.26K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹53.80M 650.94K USD | ₹85.96K 1.04K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹53.80M 650.94K USD | 0 | -₹0.01 -0.0001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.18 0.07 USD |
+4.75
|
₹53.43M 646.44K USD | ₹40.00K 483.95 USD | ₹6.18 0.07 USD | ₹6.19 0.07 USD | ₹53.43M 646.44K USD | 56.18 | ₹0.11 0.001 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹10.60 0.13 USD |
-0.75
|
₹53.00M 641.24K USD | ₹1.58K 19.05 USD | ₹10.10 0.12 USD | ₹10.60 0.13 USD | ₹53.00M 641.24K USD | 4.88 | ₹2.17 0.03 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹14.56 0.18 USD |
+5.43
|
₹51.98M 628.89K USD | ₹651.00 7.88 USD | ₹14.10 0.17 USD | ₹14.56 0.18 USD | ₹51.98M 628.89K USD | 0 | -₹0.52 -0.006 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.23 0.14 USD |
+4.95
|
₹51.66M 624.98K USD | ₹45.00 0.54 USD | ₹10.70 0.13 USD | ₹11.23 0.14 USD | ₹51.66M 624.98K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹24.15 0.29 USD |
0
|
₹51.08M 617.95K USD | ₹36.00 0.44 USD | ₹21.85 0.26 USD | ₹24.15 0.29 USD | ₹51.08M 617.95K USD | 0 | -₹1.69 -0.02 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.22 0.04 USD |
0
|
₹51.01M 617.19K USD | ₹1.12K 13.56 USD | ₹3.22 0.04 USD | ₹3.23 0.04 USD | ₹51.01M 617.19K USD | 1.39 | ₹2.31 0.03 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.81 0.17 USD |
0
|
₹50.64M 612.64K USD | ₹52.00 0.63 USD | ₹13.69 0.17 USD | ₹13.81 0.17 USD | ₹50.64M 612.64K USD | 30.68 | ₹0.45 0.005 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹16.78 0.2 USD |
0
|
₹50.44M 610.25K USD | ₹6.00 0.07 USD | ₹16.78 0.2 USD | ₹16.78 0.2 USD | ₹50.44M 610.25K USD | 0 | -₹22.42 -0.2 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.00 0.06 USD |
-9.91
|
₹49.85M 603.1K USD | ₹3.60K 43.57 USD | ₹5.00 0.06 USD | ₹5.50 0.07 USD | ₹49.85M 603.1K USD | 45.45 | ₹0.11 0.001 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹10.06 0.12 USD |
-4.91
|
₹49.80M 602.46K USD | ₹220.00 2.66 USD | ₹10.06 0.12 USD | ₹10.68 0.13 USD | ₹49.80M 602.46K USD | 0 | -₹2.29 -0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.70 0.03 USD |
-6.9
|
₹49.69M 601.16K USD | ₹7.87K 95.17 USD | ₹2.70 0.03 USD | ₹2.80 0.03 USD | ₹49.69M 601.16K USD | 270.00 | ₹0.01 0.0001 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.00 0.19 USD |
-2.14
|
₹48.66M 588.7K USD | ₹1.01K 12.17 USD | ₹16.00 0.19 USD | ₹17.16 0.21 USD | ₹48.66M 588.7K USD | 16.00 | ₹1.00 0.01 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.69 0.06 USD |
+1.96
|
₹48.50M 586.79K USD | ₹910.00 11.01 USD | ₹4.52 0.05 USD | ₹4.72 0.06 USD | ₹48.50M 586.79K USD | 0 | -₹0.94 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.06 0.04 USD |
+0.33
|
₹48.48M 586.53K USD | ₹22.16K 268.07 USD | ₹3.05 0.04 USD | ₹3.23 0.04 USD | ₹48.48M 586.53K USD | 1.32 | ₹2.31 0.03 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.58 0.04 USD |
+4.68
|
₹48.33M 584.71K USD | ₹5.60K 67.75 USD | ₹3.25 0.04 USD | ₹3.59 0.04 USD | ₹48.33M 584.71K USD | 0 | -₹0.11 -0.001 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.67 0.14 USD |
-4.42
|
₹48.31M 584.5K USD | ₹34.00 0.41 USD | ₹11.67 0.14 USD | ₹12.21 0.15 USD | ₹48.31M 584.5K USD | 0 | -₹1.46 -0.01 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.50 0.15 USD |
-1.96
|
₹47.70M 577.11K USD | ₹1.00 0.01 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹47.70M 577.11K USD | 0 | -₹0.37 -0.004 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹14.30 0.17 USD |
-4.67
|
₹47.19M 570.92K USD | ₹278.00 3.36 USD | ₹14.30 0.17 USD | ₹15.00 0.18 USD | ₹47.19M 570.92K USD | 59.58 | ₹0.24 0.002 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹7.75 0.09 USD |
+4.73
|
₹47.10M 569.84K USD | ₹837.00 10.13 USD | ₹7.12 0.09 USD | ₹7.75 0.09 USD | ₹47.10M 569.84K USD | 17.61 | ₹0.44 0.005 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.32 0.11 USD |
+4.95
|
₹47.09M 569.72K USD | ₹48.00 0.58 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.09M 569.72K USD | 0 | -₹0.62 -0.007 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.35 0.03 USD |
0
|
₹46.93M 567.77K USD | ₹1.39K 16.76 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹46.93M 567.77K USD | 0 | -₹0.33 -0.003 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹46.80M 566.15K USD | ₹5.41K 65.49 USD | ₹1.41 0.02 USD | ₹1.49 0.02 USD | ₹46.80M 566.15K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹46.74M 565.45K USD | ₹11.82K 143.05 USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹46.74M 565.45K USD | 123.00 | ₹0.01 0.0001 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹15.39 0.19 USD |
0
|
₹46.17M 558.62K USD | ₹10.86K 131.36 USD | ₹15.24 0.18 USD | ₹15.39 0.19 USD | ₹46.17M 558.62K USD | 0 | -₹17.48 -0.2 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹46.06M 557.27K USD | ₹4.74K 57.35 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹46.06M 557.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.73 0.07 USD |
0
|
₹45.95M 555.89K USD | ₹214.00 2.59 USD | ₹5.73 0.07 USD | ₹5.73 0.07 USD | ₹45.95M 555.89K USD | 0 | -₹0.33 -0.003 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.79 0.03 USD |
+9.84
|
₹45.50M 550.49K USD | ₹3.95K 47.73 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹45.50M 550.49K USD | 0 | -₹0.18 -0.002 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹100.00 1.21 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.01 0.16 USD |
-7.2
|
₹44.88M 543.03K USD | ₹1.63K 19.67 USD | ₹13.01 0.16 USD | ₹13.95 0.17 USD | ₹44.88M 543.03K USD | 108.41 | ₹0.12 0.001 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹8.88 0.11 USD |
0
|
₹44.84M 542.43K USD | ₹200.00 2.42 USD | ₹8.88 0.11 USD | ₹9.00 0.11 USD | ₹44.84M 542.43K USD | 0 | -₹0.36 -0.004 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.48 0.05 USD |
-2.61
|
₹44.79M 541.9K USD | ₹200.00 2.42 USD | ₹4.48 0.05 USD | ₹4.60 0.06 USD | ₹44.79M 541.9K USD | 448.00 | ₹0.01 0.0001 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.75 0.07 USD |
-0.35
|
₹44.77M 541.66K USD | ₹200.00 2.42 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹44.77M 541.66K USD | 38.33 | ₹0.15 0.001 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹44.75 0.54 USD |
+2.68
|
₹44.75M 541.4K USD | ₹10.00 0.12 USD | ₹41.45 0.5 USD | ₹44.75 0.54 USD | ₹44.75M 541.4K USD | 34.68 | ₹1.29 0.02 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹7.70 0.09 USD |
-4.82
|
₹44.48M 538.08K USD | ₹11.00 0.13 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹44.48M 538.08K USD | 0 | -₹7.91 -0.09 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.87 0.11 USD |
+4.97
|
₹43.91M 531.2K USD | ₹2.20K 26.63 USD | ₹8.03 0.1 USD | ₹8.87 0.11 USD | ₹43.91M 531.2K USD | 32.85 | ₹0.27 0.003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹4.17 0.05 USD |
0
|
₹43.79M 529.73K USD | ₹16.80K 203.25 USD | ₹3.89 0.05 USD | ₹4.26 0.05 USD | ₹43.79M 529.73K USD | 0 | -₹0.10 -0.001 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.36 0.05 USD |
-0.46
|
₹43.60M 527.49K USD | ₹92.00 1.11 USD | ₹4.36 0.05 USD | ₹4.36 0.05 USD | ₹43.60M 527.49K USD | 436.00 | ₹0.01 0.0001 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.47 0.13 USD |
0
|
₹43.56M 526.95K USD | ₹554.00 6.7 USD | ₹10.47 0.13 USD | ₹10.47 0.13 USD | ₹43.56M 526.95K USD | 25.53 | ₹0.41 0.004 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹6.00 0.07 USD |
-4
|
₹43.38M 524.88K USD | ₹1.00K 12.1 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹43.38M 524.88K USD | 46.15 | ₹0.13 0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.10 0.1 USD |
0
|
₹43.34M 524.28K USD | ₹4.76K 57.55 USD | ₹8.10 0.1 USD | ₹9.30 0.11 USD | ₹43.34M 524.28K USD | 0 | -₹15.82 -0.1 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹28.44 0.34 USD |
-0.91
|
₹42.67M 516.27K USD | ₹2.55K 30.89 USD | ₹28.12 0.34 USD | ₹30.00 0.36 USD | ₹42.67M 516.27K USD | 0 | -₹1.01 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
+6.19
|
₹41.86M 506.39K USD | ₹4.58K 55.46 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹41.86M 506.39K USD | 0 | -₹4.72 -0.05 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹7.86 0.1 USD |
+0.13
|
₹41.51M 502.22K USD | ₹1.57K 19.04 USD | ₹7.86 0.1 USD | ₹7.87 0.1 USD | ₹41.51M 502.22K USD | 0 | -₹0.02 -0.0002 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.57 0.03 USD |
-1.91
|
₹41.19M 498.34K USD | ₹23.34K 282.35 USD | ₹2.57 0.03 USD | ₹2.63 0.03 USD | ₹41.19M 498.34K USD | 0 | -₹6.88 -0.08 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.37 0.05 USD |
0
|
₹40.03M 484.33K USD | ₹5.38K 65.05 USD | ₹4.37 0.05 USD | ₹4.50 0.05 USD | ₹40.03M 484.33K USD | 0 | -₹0.11 -0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,325.00 16.03 USD |
+4.87
|
₹39.77M 481.13K USD | ₹2.00 0.02 USD | ₹1,324.00 16.02 USD | ₹1,325.00 16.03 USD | ₹39.77M 481.13K USD | 0 | -₹37.90 -0.4 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹1.45K 17.54 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.53 -0.006 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹78.64 0.95 USD |
0
|
₹39.32M 475.71K USD | ₹200.00 2.42 USD | ₹78.64 0.95 USD | ₹78.64 0.95 USD | ₹39.32M 475.71K USD | 0 | -₹1.11 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹7.45 0.09 USD |
+2.05
|
₹38.48M 465.51K USD | ₹21.00 0.25 USD | ₹7.45 0.09 USD | ₹7.48 0.09 USD | ₹38.48M 465.51K USD | 0 | -₹1.20 -0.01 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹8.51 0.1 USD |
0
|
₹37.61M 454.99K USD | ₹14.36K 173.68 USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹37.61M 454.99K USD | 22.39 | ₹0.38 0.004 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹6.32 0.08 USD |
-4.96
|
₹37.18M 449.81K USD | ₹102.00 1.23 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹37.18M 449.81K USD | 0 | -₹0.17 -0.002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.40 0.05 USD |
-1.12
|
₹36.78M 444.98K USD | ₹1.12K 13.54 USD | ₹4.40 0.05 USD | ₹4.40 0.05 USD | ₹36.78M 444.98K USD | 0 | -₹5.30 -0.06 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.60 0.06 USD |
0
|
₹36.53M 441.96K USD | ₹61.00 0.74 USD | ₹4.60 0.06 USD | ₹4.60 0.06 USD | ₹36.53M 441.96K USD | 460.00 | ₹0.01 0.0001 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.21 -0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.42 0.34 USD |
-4.98
|
₹36.40M 440.36K USD | ₹4.10K 49.63 USD | ₹28.42 0.34 USD | ₹29.88 0.36 USD | ₹36.40M 440.36K USD | 29.00 | ₹0.98 0.01 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.81 0.02 USD |
-4.74
|
₹36.20M 438K USD | ₹13.76K 166.42 USD | ₹1.81 0.02 USD | ₹1.97 0.02 USD | ₹36.20M 438K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
0
|
₹36.06M 436.27K USD | ₹1.00 0.01 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹10.26 0.12 USD |
0
|
₹35.90M 434.36K USD | ₹2.25K 27.27 USD | ₹10.26 0.12 USD | ₹10.26 0.12 USD | ₹35.90M 434.36K USD | 2.32 | ₹4.41 0.05 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
