Page de résultat 49 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹12.27 0.15 USD |
0
|
₹58.67M 709.81K USD | ₹4.00K 48.39 USD | ₹12.25 0.15 USD | ₹12.27 0.15 USD | ₹58.67M 709.81K USD | 613.50 | ₹0.02 0.0002 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹14.58 0.18 USD |
+4.97
|
₹58.47M 707.34K USD | ₹462.00 5.59 USD | ₹14.00 0.17 USD | ₹14.58 0.18 USD | ₹58.47M 707.34K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹6.25 0.08 USD |
-19.87
|
₹58.20M 704.12K USD | ₹7.50K 90.74 USD | ₹6.25 0.08 USD | ₹7.80 0.09 USD | ₹58.20M 704.12K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.76 0.02 USD |
0
|
₹58.04M 702.18K USD | ₹46.09K 557.58 USD | ₹1.76 0.02 USD | ₹1.86 0.02 USD | ₹58.04M 702.18K USD | 0 | -₹13.01 -0.1 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹6.63 0.08 USD |
-1.92
|
₹58.01M 701.85K USD | ₹24.95K 301.83 USD | ₹6.63 0.08 USD | ₹6.64 0.08 USD | ₹58.01M 701.85K USD | 0 | -₹0.12 -0.001 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.70 0.07 USD |
-4.68
|
₹57.57M 696.5K USD | ₹2.65K 32.01 USD | ₹5.70 0.07 USD | ₹5.98 0.07 USD | ₹57.57M 696.5K USD | 0 | -₹1.82 -0.02 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹57.51M 695.83K USD | ₹21.94K 265.47 USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹57.51M 695.83K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹11.45 0.14 USD |
-4.9
|
₹57.19M 691.85K USD | ₹1.95K 23.58 USD | ₹11.44 0.14 USD | ₹11.99 0.15 USD | ₹57.19M 691.85K USD | 9.62 | ₹1.19 0.01 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹29.32 0.35 USD |
0
|
₹57.17M 691.71K USD | ₹1.50K 18.09 USD | ₹27.93 0.34 USD | ₹29.32 0.35 USD | ₹57.17M 691.71K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹3.08 0.04 USD |
+1.99
|
₹56.68M 685.77K USD | ₹19.22K 232.49 USD | ₹2.72 0.03 USD | ₹3.08 0.04 USD | ₹56.68M 685.77K USD | 308.00 | ₹0.01 0.0001 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹4.19K 50.69 USD | ₹11.00 0.13 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.05 0.01 USD |
0
|
₹55.58M 672.48K USD | ₹15.73K 190.26 USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹55.58M 672.48K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.99 0.06 USD |
0
|
₹55.37M 669.94K USD | ₹1.00K 12.11 USD | ₹4.99 0.06 USD | ₹5.15 0.06 USD | ₹55.37M 669.94K USD | 0 | -₹0.55 -0.006 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹16.24 0.2 USD |
0
|
₹55.25M 668.39K USD | ₹1.00K 12.1 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹55.25M 668.39K USD | 0 | -₹0.46 -0.005 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.53 0.15 USD |
0
|
₹55.20M 667.85K USD | ₹300.00 3.63 USD | ₹12.53 0.15 USD | ₹12.53 0.15 USD | ₹55.20M 667.85K USD | 0 | -₹2.34 -0.02 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹141.35 1.71 USD |
0
|
₹54.99M 665.23K USD | ₹800.00 9.68 USD | ₹141.35 1.71 USD | ₹141.35 1.71 USD | ₹54.99M 665.23K USD | 24.62 | ₹5.74 0.07 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.16 0.01 USD |
-3.33
|
₹54.67M 661.36K USD | ₹112.66K 1.36K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹54.67M 661.36K USD | 116.00 | ₹0.01 0.0001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.45 0.1 USD |
+4.32
|
₹54.62M 660.77K USD | ₹3.16K 38.19 USD | ₹7.30 0.09 USD | ₹8.74 0.11 USD | ₹54.62M 660.77K USD | 8.71 | ₹0.97 0.01 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹59.88 0.72 USD |
-4.97
|
₹54.49M 659.25K USD | ₹1.00 0.01 USD | ₹59.88 0.72 USD | ₹59.88 0.72 USD | ₹54.49M 659.25K USD | 0 | -₹2.29 -0.02 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.09 0.01 USD |
-0.91
|
₹54.48M 659.1K USD | ₹2.82K 34.08 USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹54.48M 659.1K USD | 9.90 | ₹0.11 0.001 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
0
|
₹54.43M 658.47K USD | ₹1.60K 19.36 USD | ₹61.82 0.75 USD | ₹61.82 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.24 0.11 USD |
0
|
₹53.63M 648.81K USD | ₹58.00 0.7 USD | ₹9.24 0.11 USD | ₹9.33 0.11 USD | ₹53.63M 648.81K USD | 84.00 | ₹0.11 0.001 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.94 0.05 USD |
+9.75
|
₹52.50M 635.16K USD | ₹36.53K 441.89 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹52.50M 635.16K USD | 0 | -₹0.09 -0.001 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.91 0.01 USD |
-5.21
|
₹52.09M 630.18K USD | ₹15.93K 192.71 USD | ₹0.91 0.01 USD | ₹0.98 0.01 USD | ₹52.09M 630.18K USD | 45.50 | ₹0.02 0.0002 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹17.01 0.21 USD |
-2.3
|
₹51.91M 628.06K USD | ₹5.00 0.06 USD | ₹17.01 0.21 USD | ₹17.01 0.21 USD | ₹51.91M 628.06K USD | 0 | -₹0.33 -0.003 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.26 0.14 USD |
+4.74
|
₹51.80M 626.65K USD | ₹50.00 0.6 USD | ₹10.50 0.13 USD | ₹11.28 0.14 USD | ₹51.80M 626.65K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.22 0.04 USD |
0
|
₹51.01M 617.19K USD | ₹1.12K 13.56 USD | ₹3.22 0.04 USD | ₹3.23 0.04 USD | ₹51.01M 617.19K USD | 1.39 | ₹2.31 0.03 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.19 0.15 USD |
-4.62
|
₹50.47M 610.55K USD | ₹81.00 0.98 USD | ₹12.16 0.15 USD | ₹12.19 0.15 USD | ₹50.47M 610.55K USD | 0 | -₹1.46 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹16.78 0.2 USD |
0
|
₹50.44M 610.25K USD | ₹6.00 0.07 USD | ₹16.78 0.2 USD | ₹16.78 0.2 USD | ₹50.44M 610.25K USD | 0 | -₹22.42 -0.2 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.75 0.17 USD |
0
|
₹50.42M 609.98K USD | ₹198.00 2.4 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹50.42M 609.98K USD | 30.55 | ₹0.45 0.005 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹10.08 0.12 USD |
0
|
₹49.90M 603.66K USD | ₹8.00 0.1 USD | ₹10.08 0.12 USD | ₹10.08 0.12 USD | ₹49.90M 603.66K USD | 0 | -₹2.29 -0.02 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.35 0.2 USD |
0
|
₹49.72M 601.57K USD | ₹24.00 0.29 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹49.72M 601.57K USD | 16.35 | ₹1.00 0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹15.00 0.18 USD |
-4.09
|
₹49.50M 598.87K USD | ₹490.00 5.93 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹49.50M 598.87K USD | 62.50 | ₹0.24 0.002 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹13.80 0.17 USD |
-6.69
|
₹49.27M 596.06K USD | ₹137.00 1.66 USD | ₹13.80 0.17 USD | ₹14.45 0.17 USD | ₹49.27M 596.06K USD | 0 | -₹0.52 -0.006 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.49 0.02 USD |
-0.67
|
₹49.10M 594.06K USD | ₹14.48K 175.21 USD | ₹1.40 0.02 USD | ₹1.50 0.02 USD | ₹49.10M 594.06K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.45 0.03 USD |
-4.67
|
₹48.93M 591.93K USD | ₹1.36K 16.39 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹48.93M 591.93K USD | 0 | -₹0.33 -0.003 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.78 0.12 USD |
+1.66
|
₹48.90M 591.63K USD | ₹579.00 7 USD | ₹9.62 0.12 USD | ₹9.78 0.12 USD | ₹48.90M 591.63K USD | 4.50 | ₹2.17 0.03 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.63 0.07 USD |
+4.84
|
₹48.68M 588.91K USD | ₹1.17K 14.2 USD | ₹5.11 0.06 USD | ₹5.63 0.07 USD | ₹48.68M 588.91K USD | 51.18 | ₹0.11 0.001 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.75 0.15 USD |
-0.08
|
₹48.66M 588.65K USD | ₹4.00 0.05 USD | ₹12.75 0.15 USD | ₹12.75 0.15 USD | ₹48.66M 588.65K USD | 0 | -₹0.37 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹48.65M 588.52K USD | ₹162.00 1.96 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹48.65M 588.52K USD | 0 | -₹1.69 -0.02 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.06 0.04 USD |
+0.33
|
₹48.48M 586.53K USD | ₹22.16K 268.07 USD | ₹3.05 0.04 USD | ₹3.23 0.04 USD | ₹48.48M 586.53K USD | 1.32 | ₹2.31 0.03 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.59 0.0071 USD |
+3.51
|
₹47.68M 576.82K USD | ₹36.90K 446.45 USD | ₹0.49 0.0059 USD | ₹0.59 0.0071 USD | ₹47.68M 576.82K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹6.55 0.08 USD |
0
|
₹47.36M 573K USD | ₹203.00 2.46 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹47.36M 573K USD | 50.38 | ₹0.13 0.001 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.57 0.06 USD |
-3.59
|
₹47.26M 571.78K USD | ₹2.47K 29.87 USD | ₹4.53 0.05 USD | ₹4.79 0.06 USD | ₹47.26M 571.78K USD | 0 | -₹0.94 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.70 0.06 USD |
+15.76
|
₹46.99M 568.51K USD | ₹7.23K 87.52 USD | ₹4.00 0.05 USD | ₹4.70 0.06 USD | ₹46.99M 568.51K USD | 470.00 | ₹0.01 0.0001 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹46.79M 566.03K USD | ₹1.00 0.01 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹46.79M 566.03K USD | 0 | -₹7.91 -0.09 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.65 0.06 USD |
-8.82
|
₹46.36M 560.88K USD | ₹10.13K 122.53 USD | ₹4.51 0.05 USD | ₹5.10 0.06 USD | ₹46.36M 560.88K USD | 42.27 | ₹0.11 0.001 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹15.39 0.19 USD |
0
|
₹46.17M 558.62K USD | ₹10.86K 131.36 USD | ₹15.24 0.18 USD | ₹15.39 0.19 USD | ₹46.17M 558.62K USD | 0 | -₹17.48 -0.2 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.21 0.01 USD |
0
|
₹45.98M 556.25K USD | ₹11.63K 140.73 USD | ₹1.16 0.01 USD | ₹1.25 0.02 USD | ₹45.98M 556.25K USD | 121.00 | ₹0.01 0.0001 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.80 0.03 USD |
-4.76
|
₹45.66M 552.46K USD | ₹83.00 1 USD | ₹2.66 0.03 USD | ₹2.94 0.04 USD | ₹45.66M 552.46K USD | 0 | -₹0.18 -0.002 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹100.00 1.21 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.77 0.07 USD |
0
|
₹44.93M 543.54K USD | ₹722.00 8.73 USD | ₹5.77 0.07 USD | ₹5.80 0.07 USD | ₹44.93M 543.54K USD | 38.46 | ₹0.15 0.001 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹8.87 0.11 USD |
+4.97
|
₹44.78M 541.82K USD | ₹299.00 3.62 USD | ₹8.85 0.11 USD | ₹8.87 0.11 USD | ₹44.78M 541.82K USD | 0 | -₹0.36 -0.004 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹29.78 0.36 USD |
+5.12
|
₹44.68M 540.59K USD | ₹4.12K 49.82 USD | ₹28.12 0.34 USD | ₹30.98 0.37 USD | ₹44.68M 540.59K USD | 0 | -₹1.01 -0.01 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹7.32 0.09 USD |
+0.27
|
₹44.49M 538.22K USD | ₹110.00 1.33 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹44.49M 538.22K USD | 16.63 | ₹0.44 0.005 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹12.80 0.15 USD |
+0.79
|
₹44.16M 534.26K USD | ₹8.75K 105.81 USD | ₹12.75 0.15 USD | ₹13.95 0.17 USD | ₹44.16M 534.26K USD | 106.66 | ₹0.12 0.001 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.27 0.04 USD |
+3.48
|
₹44.15M 534.08K USD | ₹18.20K 220.19 USD | ₹3.01 0.04 USD | ₹3.30 0.04 USD | ₹44.15M 534.08K USD | 0 | -₹0.11 -0.001 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹4.17 0.05 USD |
0
|
₹43.79M 529.73K USD | ₹16.80K 203.25 USD | ₹3.89 0.05 USD | ₹4.26 0.05 USD | ₹43.79M 529.73K USD | 0 | -₹0.10 -0.001 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.46 0.07 USD |
0
|
₹43.78M 529.69K USD | ₹555.00 6.71 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹43.78M 529.69K USD | 0 | -₹0.33 -0.003 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.82 0.11 USD |
+4.63
|
₹43.66M 528.2K USD | ₹252.00 3.05 USD | ₹8.04 0.1 USD | ₹8.84 0.11 USD | ₹43.66M 528.2K USD | 32.66 | ₹0.27 0.003 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹8.17 0.1 USD |
-4.89
|
₹43.15M 522.03K USD | ₹431.00 5.21 USD | ₹8.17 0.1 USD | ₹8.26 0.1 USD | ₹43.15M 522.03K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.31 0.05 USD |
-4.65
|
₹43.10M 521.44K USD | ₹242.00 2.93 USD | ₹4.30 0.05 USD | ₹4.52 0.05 USD | ₹43.10M 521.44K USD | 431.00 | ₹0.01 0.0001 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹8.46 0.1 USD |
0
|
₹42.75M 517.15K USD | ₹35.00 0.42 USD | ₹8.46 0.1 USD | ₹8.46 0.1 USD | ₹42.75M 517.15K USD | 0 | -₹0.62 -0.007 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
-6.98
|
₹41.86M 506.39K USD | ₹1.73K 20.98 USD | ₹1.19 0.01 USD | ₹1.29 0.02 USD | ₹41.86M 506.39K USD | 0 | -₹4.72 -0.05 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹7.80 0.09 USD |
-1.14
|
₹41.73M 504.86K USD | ₹6.82K 82.55 USD | ₹7.75 0.09 USD | ₹7.89 0.1 USD | ₹41.73M 504.86K USD | 0 | -₹15.82 -0.1 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹9.98 0.12 USD |
0
|
₹41.52M 502.28K USD | ₹3.00 0.04 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹41.52M 502.28K USD | 24.34 | ₹0.41 0.004 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹41.51 0.5 USD |
-3.47
|
₹41.51M 502.2K USD | ₹1.55K 18.73 USD | ₹41.00 0.5 USD | ₹45.15 0.55 USD | ₹41.51M 502.2K USD | 32.17 | ₹1.29 0.02 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.57 0.03 USD |
-1.91
|
₹41.19M 498.34K USD | ₹23.34K 282.35 USD | ₹2.57 0.03 USD | ₹2.63 0.03 USD | ₹41.19M 498.34K USD | 0 | -₹6.88 -0.08 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.37 0.05 USD |
0
|
₹40.03M 484.33K USD | ₹5.38K 65.05 USD | ₹4.37 0.05 USD | ₹4.50 0.05 USD | ₹40.03M 484.33K USD | 0 | -₹0.11 -0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,330.00 16.09 USD |
0
|
₹39.92M 482.95K USD | ₹1.00 0.01 USD | ₹1,330.00 16.09 USD | ₹1,330.00 16.09 USD | ₹39.92M 482.95K USD | 0 | -₹37.90 -0.4 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹1.45K 17.54 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.53 -0.006 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹78.64 0.95 USD |
0
|
₹39.32M 475.71K USD | ₹200.00 2.42 USD | ₹78.64 0.95 USD | ₹78.64 0.95 USD | ₹39.32M 475.71K USD | 0 | -₹1.11 -0.01 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.68 0.06 USD |
-0.85
|
₹39.12M 473.3K USD | ₹124.00 1.5 USD | ₹4.49 0.05 USD | ₹4.68 0.06 USD | ₹39.12M 473.3K USD | 0 | -₹5.30 -0.06 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹6.65 0.08 USD |
0
|
₹39.12M 473.29K USD | ₹50.00 0.6 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹39.12M 473.29K USD | 0 | -₹0.17 -0.002 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.89 0.02 USD |
0
|
₹37.80M 457.36K USD | ₹539.00 6.52 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹37.80M 457.36K USD | 0 | -₹0.07 -0.0008 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹29.47 0.36 USD |
-4.97
|
₹37.74M 456.63K USD | ₹3.60K 43.54 USD | ₹29.46 0.36 USD | ₹31.63 0.38 USD | ₹37.74M 456.63K USD | 30.07 | ₹0.98 0.01 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹7.30 0.09 USD |
-0.68
|
₹37.70M 456.14K USD | ₹2.29K 27.72 USD | ₹7.30 0.09 USD | ₹7.42 0.09 USD | ₹37.70M 456.14K USD | 0 | -₹1.20 -0.01 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹8.51 0.1 USD |
0
|
₹37.61M 454.99K USD | ₹14.36K 173.68 USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹37.61M 454.99K USD | 22.39 | ₹0.38 0.004 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.60 0.06 USD |
0
|
₹36.53M 441.96K USD | ₹61.00 0.74 USD | ₹4.60 0.06 USD | ₹4.60 0.06 USD | ₹36.53M 441.96K USD | 460.00 | ₹0.01 0.0001 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.21 -0.002 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹44.70 0.54 USD |
+2.69
|
₹36.26M 438.73K USD | ₹15.60K 188.73 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹36.26M 438.73K USD | 223.50 | ₹0.20 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
0
|
₹36.06M 436.27K USD | ₹53.00 0.64 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹10.26 0.12 USD |
0
|
₹35.90M 434.36K USD | ₹2.25K 27.27 USD | ₹10.26 0.12 USD | ₹10.26 0.12 USD | ₹35.90M 434.36K USD | 2.32 | ₹4.41 0.05 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
