Page de résultat 49 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.69 0.02 USD |
-2.31
|
₹59.63M 721.43K USD | ₹1.56K 18.92 USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹59.63M 721.43K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹410.00 4.96 USD |
+0.74
|
₹59.41M 718.73K USD | ₹60.00 0.73 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹59.41M 718.73K USD | 0 | -₹4.06 -0.04 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹59.11M 715.1K USD | ₹2.29K 27.74 USD | ₹9.92 0.12 USD | ₹10.96 0.13 USD | ₹59.11M 715.1K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹12.27 0.15 USD |
0
|
₹58.67M 709.81K USD | ₹4.00K 48.39 USD | ₹12.25 0.15 USD | ₹12.27 0.15 USD | ₹58.67M 709.81K USD | 613.50 | ₹0.02 0.0002 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.24 0.02 USD |
+7.83
|
₹58.44M 706.97K USD | ₹145.10K 1.76K USD | ₹1.12 0.01 USD | ₹1.24 0.02 USD | ₹58.44M 706.97K USD | 124.00 | ₹0.01 0.0001 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.25 0.06 USD |
0
|
₹58.26M 704.85K USD | ₹1.01K 12.27 USD | ₹5.25 0.06 USD | ₹5.27 0.06 USD | ₹58.26M 704.85K USD | 0 | -₹0.55 -0.006 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹63.01 0.76 USD |
0
|
₹57.34M 693.71K USD | ₹33.00 0.4 USD | ₹61.38 0.74 USD | ₹63.02 0.76 USD | ₹57.34M 693.71K USD | 0 | -₹2.29 -0.02 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹29.32 0.35 USD |
0
|
₹57.17M 691.71K USD | ₹1.50K 18.09 USD | ₹27.93 0.34 USD | ₹29.32 0.35 USD | ₹57.17M 691.71K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹14.25 0.17 USD |
0
|
₹57.14M 691.33K USD | ₹192.00 2.32 USD | ₹14.22 0.17 USD | ₹15.50 0.19 USD | ₹57.14M 691.33K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹19.00 0.23 USD |
0
|
₹57.04M 690.13K USD | ₹64.00 0.77 USD | ₹19.00 0.23 USD | ₹19.22 0.23 USD | ₹57.04M 690.13K USD | 1.30 | ₹14.54 0.18 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹3.09 0.04 USD |
+3.34
|
₹56.87M 687.99K USD | ₹1.06K 12.86 USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹56.87M 687.99K USD | 309.00 | ₹0.01 0.0001 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.99 0.01 USD |
+5.32
|
₹56.67M 685.58K USD | ₹4.05K 49.01 USD | ₹0.94 0.01 USD | ₹1.00 0.01 USD | ₹56.67M 685.58K USD | 49.50 | ₹0.02 0.0002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹18.28 0.22 USD |
0
|
₹55.79M 674.95K USD | ₹1.00 0.01 USD | ₹18.28 0.22 USD | ₹18.28 0.22 USD | ₹55.79M 674.95K USD | 0 | -₹0.33 -0.003 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹13.45 0.16 USD |
-4.61
|
₹55.68M 673.66K USD | ₹1.00 0.01 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹55.68M 673.66K USD | 0 | -₹1.46 -0.01 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.53 0.15 USD |
0
|
₹55.20M 667.85K USD | ₹300.00 3.63 USD | ₹12.53 0.15 USD | ₹12.53 0.15 USD | ₹55.20M 667.85K USD | 0 | -₹2.34 -0.02 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.20 0.04 USD |
0
|
₹55.10M 666.62K USD | ₹397.00 4.8 USD | ₹3.10 0.04 USD | ₹3.20 0.04 USD | ₹55.10M 666.62K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹141.35 1.71 USD |
0
|
₹54.99M 665.23K USD | ₹800.00 9.68 USD | ₹141.35 1.71 USD | ₹141.35 1.71 USD | ₹54.99M 665.23K USD | 24.62 | ₹5.74 0.07 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹54.53M 659.67K USD | ₹28.77K 348.08 USD | ₹1.03 0.01 USD | ₹1.04 0.01 USD | ₹54.53M 659.67K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
0
|
₹54.43M 658.47K USD | ₹1.60K 19.36 USD | ₹61.82 0.75 USD | ₹61.82 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹11.00 0.13 USD |
+4.76
|
₹54.40M 658.2K USD | ₹1.03K 12.49 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹54.40M 658.2K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹16.46 0.2 USD |
-4.97
|
₹54.32M 657.16K USD | ₹15.00 0.18 USD | ₹16.46 0.2 USD | ₹16.46 0.2 USD | ₹54.32M 657.16K USD | 68.58 | ₹0.24 0.002 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.08 0.01 USD |
+1.89
|
₹53.98M 653.05K USD | ₹3.06K 37.06 USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹53.98M 653.05K USD | 9.81 | ₹0.11 0.001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.35 0.1 USD |
-0.6
|
₹53.97M 652.95K USD | ₹17.44K 210.95 USD | ₹8.26 0.1 USD | ₹8.60 0.1 USD | ₹53.97M 652.95K USD | 8.60 | ₹0.97 0.01 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.70 0.03 USD |
+1.5
|
₹53.92M 652.33K USD | ₹75.00 0.91 USD | ₹2.66 0.03 USD | ₹2.70 0.03 USD | ₹53.92M 652.33K USD | 0 | -₹0.33 -0.003 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹10.68 0.13 USD |
0
|
₹53.40M 646.05K USD | ₹300.00 3.63 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹53.40M 646.05K USD | 0 | -₹0.35 -0.004 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.47 0.19 USD |
0
|
₹52.63M 636.7K USD | ₹1.00K 12.1 USD | ₹15.47 0.19 USD | ₹15.47 0.19 USD | ₹52.63M 636.7K USD | 0 | -₹0.46 -0.005 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹10.49 0.13 USD |
+4.59
|
₹52.45M 634.58K USD | ₹905.00 10.95 USD | ₹10.13 0.12 USD | ₹10.50 0.13 USD | ₹52.45M 634.58K USD | 4.83 | ₹2.17 0.03 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.30 0.04 USD |
0
|
₹52.28M 632.53K USD | ₹12.19K 147.5 USD | ₹3.14 0.04 USD | ₹3.30 0.04 USD | ₹52.28M 632.53K USD | 1.42 | ₹2.31 0.03 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹17.10 0.21 USD |
0
|
₹52.00M 629.17K USD | ₹1.34K 16.24 USD | ₹17.10 0.21 USD | ₹17.95 0.22 USD | ₹52.00M 629.17K USD | 17.10 | ₹1.00 0.01 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.28 0.14 USD |
-4.97
|
₹51.89M 627.76K USD | ₹120.00 1.45 USD | ₹11.28 0.14 USD | ₹11.28 0.14 USD | ₹51.89M 627.76K USD | 0 | -₹0.02 -0.0002 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹8.80 0.11 USD |
-0.23
|
₹51.07M 617.92K USD | ₹100.00 1.21 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹51.07M 617.92K USD | 80.00 | ₹0.11 0.001 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+1.8
|
₹50.85M 615.16K USD | ₹145.00 1.75 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 46.36 | ₹0.11 0.001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.20 0.04 USD |
0
|
₹50.70M 613.36K USD | ₹23.75K 287.36 USD | ₹3.06 0.04 USD | ₹3.31 0.04 USD | ₹50.70M 613.36K USD | 1.38 | ₹2.31 0.03 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹16.86 0.2 USD |
0
|
₹50.68M 613.16K USD | ₹134.00 1.62 USD | ₹16.86 0.2 USD | ₹17.46 0.21 USD | ₹50.68M 613.16K USD | 0 | -₹22.42 -0.2 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.69 0.17 USD |
0
|
₹50.20M 607.32K USD | ₹1.93K 23.35 USD | ₹13.69 0.17 USD | ₹15.10 0.18 USD | ₹50.20M 607.32K USD | 30.42 | ₹0.45 0.005 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹10.08 0.12 USD |
0
|
₹49.90M 603.66K USD | ₹8.00 0.1 USD | ₹10.08 0.12 USD | ₹10.08 0.12 USD | ₹49.90M 603.66K USD | 0 | -₹2.29 -0.02 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.60 0.1 USD |
0
|
₹49.67M 600.97K USD | ₹61.00 0.74 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹49.67M 600.97K USD | 0 | -₹7.91 -0.09 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.76 0.15 USD |
0
|
₹48.69M 589.11K USD | ₹40.00 0.48 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹48.69M 589.11K USD | 0 | -₹0.37 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹48.65M 588.52K USD | ₹162.00 1.96 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹48.65M 588.52K USD | 0 | -₹1.69 -0.02 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.67 0.06 USD |
-2.1
|
₹48.29M 584.29K USD | ₹2.15K 26 USD | ₹4.62 0.06 USD | ₹4.77 0.06 USD | ₹48.29M 584.29K USD | 0 | -₹0.94 -0.01 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹13.50 0.16 USD |
-5.66
|
₹48.20M 583.11K USD | ₹1.50K 18.12 USD | ₹13.00 0.16 USD | ₹14.31 0.17 USD | ₹48.20M 583.11K USD | 0 | -₹0.52 -0.006 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹16.04 0.19 USD |
0
|
₹48.12M 582.21K USD | ₹14.70K 177.86 USD | ₹16.04 0.19 USD | ₹16.04 0.19 USD | ₹48.12M 582.21K USD | 0 | -₹17.48 -0.2 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.94 0.04 USD |
0
|
₹47.95M 580.09K USD | ₹255.00 3.09 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹47.95M 580.09K USD | 0 | -₹0.18 -0.002 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹9.03 0.11 USD |
0
|
₹47.69M 576.98K USD | ₹260.00 3.15 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹47.69M 576.98K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹6.55 0.08 USD |
-4.93
|
₹47.36M 573K USD | ₹521.00 6.3 USD | ₹6.55 0.08 USD | ₹6.95 0.08 USD | ₹47.36M 573K USD | 50.38 | ₹0.13 0.001 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.40 0.02 USD |
-4.11
|
₹46.14M 558.18K USD | ₹14.35K 173.59 USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹46.14M 558.18K USD | 0 | -₹0.02 -0.0002 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.19 0.01 USD |
-4.03
|
₹45.22M 547.06K USD | ₹34.06K 412.06 USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹45.22M 547.06K USD | 119.00 | ₹0.01 0.0001 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.52 0.05 USD |
0
|
₹45.20M 546.84K USD | ₹40.00 0.48 USD | ₹4.52 0.05 USD | ₹4.52 0.05 USD | ₹45.20M 546.84K USD | 452.00 | ₹0.01 0.0001 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹100.00 1.21 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹8.90 0.11 USD |
0
|
₹44.97M 544.05K USD | ₹104.00 1.26 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹44.97M 544.05K USD | 0 | -₹0.62 -0.007 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.77 0.07 USD |
0
|
₹44.93M 543.54K USD | ₹722.00 8.73 USD | ₹5.77 0.07 USD | ₹5.80 0.07 USD | ₹44.93M 543.54K USD | 38.46 | ₹0.15 0.001 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹14.39K 174.12 USD | ₹12.80 0.15 USD | ₹14.25 0.17 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹29.75 0.36 USD |
+0.51
|
₹44.64M 540.05K USD | ₹2.24K 27.15 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹44.64M 540.05K USD | 0 | -₹1.01 -0.01 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.44 0.05 USD |
-1.33
|
₹44.39M 537.06K USD | ₹28.00 0.34 USD | ₹4.44 0.05 USD | ₹4.45 0.05 USD | ₹44.39M 537.06K USD | 444.00 | ₹0.01 0.0001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.12 0.06 USD |
-0.39
|
₹44.27M 535.56K USD | ₹5.00 0.06 USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹44.27M 535.56K USD | 46.54 | ₹0.11 0.001 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹4.17 0.05 USD |
0
|
₹43.79M 529.73K USD | ₹16.80K 203.25 USD | ₹3.89 0.05 USD | ₹4.26 0.05 USD | ₹43.79M 529.73K USD | 0 | -₹0.10 -0.001 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.46 0.07 USD |
+5
|
₹43.78M 529.69K USD | ₹555.00 6.71 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹43.78M 529.69K USD | 0 | -₹0.33 -0.003 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.27 0.04 USD |
+4.81
|
₹43.57M 527.15K USD | ₹42.77K 517.43 USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹43.57M 527.15K USD | 0 | -₹0.09 -0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.10 0.1 USD |
-0.74
|
₹43.34M 524.28K USD | ₹4.72K 57.07 USD | ₹8.00 0.1 USD | ₹8.14 0.1 USD | ₹43.34M 524.28K USD | 0 | -₹15.82 -0.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.53 0.0064 USD |
-14.52
|
₹42.83M 518.16K USD | ₹8.86K 107.24 USD | ₹0.53 0.0064 USD | ₹0.62 0.0075 USD | ₹42.83M 518.16K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹42.75 0.52 USD |
-0.58
|
₹42.75M 517.2K USD | ₹254.00 3.07 USD | ₹42.75 0.52 USD | ₹45.00 0.54 USD | ₹42.75M 517.2K USD | 33.13 | ₹1.29 0.02 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹8.45 0.1 USD |
+0.12
|
₹42.66M 516.16K USD | ₹604.00 7.31 USD | ₹8.45 0.1 USD | ₹8.86 0.11 USD | ₹42.66M 516.16K USD | 0 | -₹0.36 -0.004 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹6.98 0.08 USD |
0
|
₹42.42M 513.22K USD | ₹2.77K 33.46 USD | ₹6.98 0.08 USD | ₹7.01 0.08 USD | ₹42.42M 513.22K USD | 15.86 | ₹0.44 0.005 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.51 0.1 USD |
+4.93
|
₹42.12M 509.64K USD | ₹2.00 0.02 USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹42.12M 509.64K USD | 31.51 | ₹0.27 0.003 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹9.98 0.12 USD |
0
|
₹41.52M 502.28K USD | ₹3.00 0.04 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹41.52M 502.28K USD | 24.34 | ₹0.41 0.004 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.19 0.01 USD |
0
|
₹41.51M 502.17K USD | ₹3.85K 46.58 USD | ₹1.19 0.01 USD | ₹1.19 0.01 USD | ₹41.51M 502.17K USD | 0 | -₹4.72 -0.05 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹7.00 0.08 USD |
-4.76
|
₹41.18M 498.2K USD | ₹211.00 2.55 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹41.18M 498.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹32.14 0.39 USD |
-4.35
|
₹41.16M 498K USD | ₹3.72K 45.05 USD | ₹31.92 0.39 USD | ₹33.44 0.4 USD | ₹41.16M 498K USD | 32.79 | ₹0.98 0.01 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.01 0.04 USD |
+4.88
|
₹40.64M 491.62K USD | ₹3.70K 44.76 USD | ₹2.74 0.03 USD | ₹3.01 0.04 USD | ₹40.64M 491.62K USD | 0 | -₹0.11 -0.001 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.53 0.03 USD |
+0.8
|
₹40.55M 490.58K USD | ₹19.33K 233.9 USD | ₹2.41 0.03 USD | ₹2.53 0.03 USD | ₹40.55M 490.58K USD | 0 | -₹6.88 -0.08 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.37 0.05 USD |
0
|
₹40.03M 484.33K USD | ₹5.38K 65.05 USD | ₹4.37 0.05 USD | ₹4.50 0.05 USD | ₹40.03M 484.33K USD | 0 | -₹0.11 -0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,330.00 16.09 USD |
0
|
₹39.92M 482.95K USD | ₹24.00 0.29 USD | ₹1,330.00 16.09 USD | ₹1,330.00 16.09 USD | ₹39.92M 482.95K USD | 0 | -₹37.90 -0.4 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.72 0.06 USD |
-4.84
|
₹39.46M 477.34K USD | ₹1.39K 16.79 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹39.46M 477.34K USD | 0 | -₹5.30 -0.06 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹78.64 0.95 USD |
0
|
₹39.32M 475.71K USD | ₹200.00 2.42 USD | ₹78.64 0.95 USD | ₹78.64 0.95 USD | ₹39.32M 475.71K USD | 0 | -₹1.11 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹1.99 0.02 USD |
0
|
₹38.03M 460.12K USD | ₹201.00 2.43 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹38.03M 460.12K USD | 0 | -₹0.53 -0.006 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.89 0.02 USD |
+1.07
|
₹37.80M 457.36K USD | ₹6.46K 78.17 USD | ₹1.79 0.02 USD | ₹1.95 0.02 USD | ₹37.80M 457.36K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹10.80 0.13 USD |
0
|
₹37.79M 457.22K USD | ₹36.00 0.44 USD | ₹10.80 0.13 USD | ₹10.80 0.13 USD | ₹37.79M 457.22K USD | 2.44 | ₹4.41 0.05 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.40 0.02 USD |
0
|
₹37.54M 454.16K USD | ₹867.00 10.49 USD | ₹1.40 0.02 USD | ₹1.40 0.02 USD | ₹37.54M 454.16K USD | 0 | -₹0.04 -0.0004 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹46.00 0.56 USD |
-5.93
|
₹37.32M 451.49K USD | ₹2.40K 29.04 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹37.32M 451.49K USD | 242.10 | ₹0.19 0.002 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹7.17 0.09 USD |
0
|
₹37.03M 448.01K USD | ₹288.00 3.48 USD | ₹7.17 0.09 USD | ₹7.17 0.09 USD | ₹37.03M 448.01K USD | 0 | -₹1.20 -0.01 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.08 0.04 USD |
0
|
₹37.02M 447.9K USD | ₹4.00 0.05 USD | ₹3.08 0.04 USD | ₹3.24 0.04 USD | ₹37.02M 447.9K USD | 0 | -₹0.13 -0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.64 0.06 USD |
0
|
₹36.85M 445.8K USD | ₹9.08K 109.82 USD | ₹4.64 0.06 USD | ₹5.12 0.06 USD | ₹36.85M 445.8K USD | 464.00 | ₹0.01 0.0001 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.21 -0.002 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹36.30M 439.18K USD | ₹261.64K 3.17K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹36.30M 439.18K USD | 0 | -₹0.53 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
