Página 40 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.33 0.14 USD |
+1.48
|
₹338.11M 4.09M USD | ₹3.83K 46.39 USD | ₹10.95 0.13 USD | ₹11.35 0.14 USD | ₹338.11M 4.09M USD | 0 | -₹1.13 -0.01 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.50 0.27 USD |
+0.81
|
₹337.40M 4.08M USD | ₹31.44K 380.36 USD | ₹21.30 0.26 USD | ₹23.35 0.28 USD | ₹337.40M 4.08M USD | 150.00 | ₹0.15 0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.02 0.07 USD |
-3.68
|
₹337.28M 4.08M USD | ₹83.13K 1.01K USD | ₹5.99 0.07 USD | ₹6.50 0.08 USD | ₹337.28M 4.08M USD | 50.16 | ₹0.12 0.001 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.89 -0.3 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.99 0.44 USD |
+4.84
|
₹336.04M 4.07M USD | ₹1.16K 14.01 USD | ₹32.62 0.39 USD | ₹36.04 0.44 USD | ₹336.04M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹114.35 1.38 USD |
+3.91
|
₹335.27M 4.06M USD | ₹52.00 0.63 USD | ₹104.55 1.26 USD | ₹114.65 1.39 USD | ₹335.27M 4.06M USD | 17.92 | ₹6.38 0.08 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.90 0.68 USD |
+1.58
|
₹334.00M 4.04M USD | ₹1.05K 12.69 USD | ₹55.90 0.68 USD | ₹57.90 0.7 USD | ₹334.00M 4.04M USD | 0 | -₹10.35 -0.1 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.35 0.44 USD |
+0.55
|
₹331.86M 4.01M USD | ₹3.95K 47.75 USD | ₹35.15 0.43 USD | ₹36.99 0.45 USD | ₹331.86M 4.01M USD | 10.26 | ₹3.54 0.04 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.76 | ₹9.01 0.11 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.35 0.1 USD |
-4.79
|
₹329.11M 3.98M USD | ₹19.97K 241.6 USD | ₹7.61 0.09 USD | ₹9.50 0.11 USD | ₹329.11M 3.98M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.20 0.5 USD |
+1.5
|
₹328.96M 3.98M USD | ₹1.42K 17.12 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹328.96M 3.98M USD | 12.15 | ₹3.39 0.04 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.15 0.23 USD |
+3.01
|
₹328.70M 3.98M USD | ₹2.96K 35.76 USD | ₹18.55 0.22 USD | ₹19.49 0.24 USD | ₹328.70M 3.98M USD | 127.66 | ₹0.15 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.96 0.01 USD |
+11.49
|
₹327.82M 3.97M USD | ₹1.40M 16.91K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹327.82M 3.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹45.01 0.54 USD |
+0.02
|
₹327.45M 3.96M USD | ₹3.93K 47.57 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹327.45M 3.96M USD | 6.25 | ₹7.20 0.09 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.49 0.71 USD |
+2.63
|
₹327.11M 3.96M USD | ₹2.66K 32.21 USD | ₹55.00 0.67 USD | ₹58.49 0.71 USD | ₹327.11M 3.96M USD | 14.77 | ₹3.96 0.05 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.90 0.31 USD |
+4.02
|
₹326.74M 3.95M USD | ₹9.00 0.11 USD | ₹22.22 0.27 USD | ₹26.98 0.33 USD | ₹326.74M 3.95M USD | 4.43 | ₹5.84 0.07 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.78 0.02 USD |
-2.17
|
₹326.25M 3.95M USD | ₹95.59K 1.16K USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹326.25M 3.95M USD | 11.86 | ₹0.15 0.001 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.70 0.18 USD |
+5.91
|
₹326.20M 3.95M USD | ₹7.52K 90.97 USD | ₹13.50 0.16 USD | ₹14.80 0.18 USD | ₹326.20M 3.95M USD | 0 | -₹1.39 -0.01 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.88 0.57 USD |
-0.04
|
₹325.95M 3.94M USD | ₹3.69K 44.61 USD | ₹45.50 0.55 USD | ₹48.00 0.58 USD | ₹325.95M 3.94M USD | 8.40 | ₹5.58 0.07 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹65.05 0.79 USD |
+0.84
|
₹325.25M 3.93M USD | ₹3.00 0.04 USD | ₹64.68 0.78 USD | ₹65.05 0.79 USD | ₹325.25M 3.93M USD | 0 | -₹29.26 -0.3 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹40.65 0.49 USD |
+0.1
|
₹322.96M 3.91M USD | ₹13.03K 157.62 USD | ₹38.63 0.47 USD | ₹42.64 0.52 USD | ₹322.96M 3.91M USD | 43.24 | ₹0.94 0.01 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.70 0.02 USD |
+4.91
|
₹322.61M 3.9M USD | ₹388.29K 4.7K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹322.61M 3.9M USD | 14.16 | ₹0.12 0.001 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.58 0.04 USD |
+3.77
|
₹322.20M 3.9M USD | ₹90.43K 1.09K USD | ₹3.46 0.04 USD | ₹3.77 0.05 USD | ₹322.20M 3.9M USD | 10.22 | ₹0.35 0.004 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.21 0.12 USD |
+4.93
|
₹321.88M 3.89M USD | ₹1.15K 13.88 USD | ₹9.73 0.12 USD | ₹10.21 0.12 USD | ₹321.88M 3.89M USD | 340.33 | ₹0.03 0.0003 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.01 -0.2 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
-4.42
|
₹319.38M 3.86M USD | ₹1.06K 12.8 USD | ₹7.84 0.09 USD | ₹8.64 0.1 USD | ₹319.38M 3.86M USD | 0 | -₹2.03 -0.02 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.03 0.64 USD |
-2.82
|
₹318.83M 3.86M USD | ₹1.01K 12.24 USD | ₹51.02 0.62 USD | ₹56.56 0.68 USD | ₹318.83M 3.86M USD | 7.96 | ₹6.66 0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.69 0.75 USD |
0
|
₹316.03M 3.82M USD | ₹178.00 2.15 USD | ₹61.69 0.75 USD | ₹61.73 0.75 USD | ₹316.03M 3.82M USD | 0 | -₹10.11 -0.1 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹55.10 0.67 USD |
-1.34
|
₹314.51M 3.81M USD | ₹352.00 4.26 USD | ₹54.60 0.66 USD | ₹58.00 0.7 USD | ₹314.51M 3.81M USD | 22.30 | ₹2.47 0.03 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.07 0.03 USD |
-0.96
|
₹313.85M 3.8M USD | ₹46.39K 561.27 USD | ₹2.06 0.02 USD | ₹2.11 0.03 USD | ₹313.85M 3.8M USD | 5.74 | ₹0.36 0.004 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.50 0.72 USD |
0
|
₹313.70M 3.8M USD | ₹46.00 0.56 USD | ₹59.50 0.72 USD | ₹62.25 0.75 USD | ₹313.70M 3.8M USD | 14.40 | ₹4.13 0.05 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹57.42 0.69 USD |
0
|
₹311.06M 3.76M USD | ₹122.00 1.48 USD | ₹57.42 0.69 USD | ₹57.45 0.7 USD | ₹311.06M 3.76M USD | 12.90 | ₹4.45 0.05 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹310.18M 3.75M USD | ₹368.42K 4.46K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹310.18M 3.75M USD | 0 | ₹0.00 0 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.94 0.51 USD |
+0.79
|
₹309.98M 3.75M USD | ₹737.00 8.92 USD | ₹39.50 0.48 USD | ₹42.85 0.52 USD | ₹309.98M 3.75M USD | 11.03 | ₹3.80 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-0.64
|
₹308.67M 3.73M USD | ₹27.74K 335.56 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹308.67M 3.73M USD | 13.00 | ₹0.12 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.90 0.05 USD |
-3.94
|
₹307.96M 3.73M USD | ₹19.60K 237.08 USD | ₹3.86 0.05 USD | ₹4.12 0.05 USD | ₹307.96M 3.73M USD | 4.64 | ₹0.84 0.01 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
+5
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹61.01 0.74 USD |
-1.6
|
₹307.53M 3.72M USD | ₹190.00 2.3 USD | ₹61.01 0.74 USD | ₹64.00 0.77 USD | ₹307.53M 3.72M USD | 9.48 | ₹6.43 0.08 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹322.32K 3.9K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹306.70M 3.71M USD | 12.91 | ₹0.12 0.001 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.35 0.15 USD |
+2.92
|
₹305.65M 3.7M USD | ₹3.22K 38.98 USD | ₹11.81 0.14 USD | ₹12.39 0.15 USD | ₹305.65M 3.7M USD | 11.87 | ₹1.04 0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.21 0.29 USD |
-1.01
|
₹305.42M 3.7M USD | ₹1.50K 18.09 USD | ₹23.50 0.28 USD | ₹25.45 0.31 USD | ₹305.42M 3.7M USD | 4.19 | ₹5.77 0.07 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.00 0.24 USD |
-1.09
|
₹305.10M 3.69M USD | ₹12.00K 145.18 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹305.10M 3.69M USD | 5.05 | ₹3.96 0.05 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹895.00 10.83 USD |
+0.56
|
₹304.30M 3.68M USD | ₹42.00 0.51 USD | ₹880.00 10.65 USD | ₹895.00 10.83 USD | ₹304.30M 3.68M USD | 0 | -₹145.10 -1.7 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.42 0.02 USD |
+1.43
|
₹304.24M 3.68M USD | ₹44.23K 535.07 USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹304.24M 3.68M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹25.00 0.3 USD |
-4.83
|
₹303.05M 3.67M USD | ₹16.63K 201.23 USD | ₹25.00 0.3 USD | ₹27.90 0.34 USD | ₹303.05M 3.67M USD | 28.08 | ₹0.89 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.09 0.05 USD |
+1.74
|
₹301.82M 3.65M USD | ₹2.82K 34.11 USD | ₹3.87 0.05 USD | ₹4.13 0.05 USD | ₹301.82M 3.65M USD | 0 | -₹94.81 -1.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹33.72 0.41 USD |
+7.05
|
₹301.69M 3.65M USD | ₹249.00 3.01 USD | ₹33.22 0.4 USD | ₹33.72 0.41 USD | ₹301.69M 3.65M USD | 0 | -₹0.26 -0.003 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.00 0.6 USD |
-2.31
|
₹298.46M 3.61M USD | ₹179.00 2.17 USD | ₹49.01 0.59 USD | ₹54.00 0.65 USD | ₹298.46M 3.61M USD | 11.49 | ₹4.35 0.05 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹9.10 0.11 USD |
+4.96
|
₹297.75M 3.6M USD | ₹13.22K 159.98 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹297.75M 3.6M USD | 0 | -₹0.55 -0.006 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.33 0.03 USD |
-2.1
|
₹297.25M 3.6M USD | ₹12.27K 148.42 USD | ₹2.21 0.03 USD | ₹2.39 0.03 USD | ₹297.25M 3.6M USD | 0 | -₹0.25 -0.003 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹23.12 0.28 USD |
-2.73
|
₹296.10M 3.58M USD | ₹235.00 2.84 USD | ₹22.61 0.27 USD | ₹24.00 0.29 USD | ₹296.10M 3.58M USD | 24.86 | ₹0.93 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.01 0.05 USD |
+0.5
|
₹295.92M 3.58M USD | ₹3.25K 39.27 USD | ₹3.99 0.05 USD | ₹4.15 0.05 USD | ₹295.92M 3.58M USD | 0 | -₹42.25 -0.5 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.19 0.14 USD |
+0.63
|
₹294.80M 3.57M USD | ₹3.73K 45.13 USD | ₹11.05 0.13 USD | ₹11.70 0.14 USD | ₹294.80M 3.57M USD | 8.41 | ₹1.33 0.02 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹29.34 0.35 USD |
+0.82
|
₹294.60M 3.56M USD | ₹42.36K 512.44 USD | ₹28.00 0.34 USD | ₹29.79 0.36 USD | ₹294.60M 3.56M USD | 40.75 | ₹0.72 0.008 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹18.92 0.23 USD |
+0.21
|
₹292.73M 3.54M USD | ₹1.27K 15.33 USD | ₹18.88 0.23 USD | ₹19.98 0.24 USD | ₹292.73M 3.54M USD | 12.36 | ₹1.53 0.02 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.20 0.11 USD |
+0.55
|
₹292.34M 3.54M USD | ₹44.14K 533.98 USD | ₹9.02 0.11 USD | ₹9.29 0.11 USD | ₹292.34M 3.54M USD | 76.66 | ₹0.12 0.001 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹32.45 0.39 USD |
+3.67
|
₹292.05M 3.53M USD | ₹897.00 10.85 USD | ₹30.65 0.37 USD | ₹32.90 0.4 USD | ₹292.05M 3.53M USD | 17.44 | ₹1.86 0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.70 0.77 USD |
+1.26
|
₹291.11M 3.52M USD | ₹651.00 7.88 USD | ₹58.00 0.7 USD | ₹63.70 0.77 USD | ₹291.11M 3.52M USD | 23.85 | ₹2.67 0.03 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹53.01 0.64 USD |
+4.99
|
₹290.83M 3.52M USD | ₹1.67K 20.14 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹290.83M 3.52M USD | 89.84 | ₹0.59 0.007 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.48 0.13 USD |
-2.51
|
₹290.66M 3.52M USD | ₹14.21K 171.87 USD | ₹9.76 0.12 USD | ₹10.80 0.13 USD | ₹290.66M 3.52M USD | 3.08 | ₹3.40 0.04 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹10.92 0.13 USD |
0
|
₹290.15M 3.51M USD | ₹150.00 1.81 USD | ₹10.92 0.13 USD | ₹10.92 0.13 USD | ₹290.15M 3.51M USD | 0 | -₹1.12 -0.01 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹62.80 0.76 USD |
+4.67
|
₹289.68M 3.5M USD | ₹10.00 0.12 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹289.68M 3.5M USD | 330.52 | ₹0.19 0.002 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹57.88 0.7 USD |
+4.99
|
₹289.38M 3.5M USD | ₹9.03K 109.28 USD | ₹54.86 0.66 USD | ₹57.88 0.7 USD | ₹289.38M 3.5M USD | 134.60 | ₹0.43 0.005 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.75 0.07 USD |
+7.08
|
₹288.62M 3.49M USD | ₹3.02K 36.49 USD | ₹5.73 0.07 USD | ₹5.87 0.07 USD | ₹288.62M 3.49M USD | 0 | -₹0.52 -0.006 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.00 0.28 USD |
+0.66
|
₹287.50M 3.48M USD | ₹1.64K 19.83 USD | ₹20.50 0.25 USD | ₹23.00 0.28 USD | ₹287.50M 3.48M USD | 15.03 | ₹1.53 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 23.00 | ₹0.50 0.006 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹829.00 10.03 USD |
+0.28
|
₹287.09M 3.47M USD | ₹95.00 1.15 USD | ₹810.40 9.8 USD | ₹829.35 10.03 USD | ₹287.09M 3.47M USD | 0 | -₹15.47 -0.1 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹828.00 10.02 USD |
-0.48
|
₹286.74M 3.47M USD | ₹4.00 0.05 USD | ₹827.95 10.02 USD | ₹828.00 10.02 USD | ₹286.74M 3.47M USD | 0 | -₹15.47 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹59.84 0.72 USD |
-4.85
|
₹286.38M 3.46M USD | ₹989.00 11.97 USD | ₹56.64 0.69 USD | ₹63.20 0.76 USD | ₹286.38M 3.46M USD | 11.96 | ₹5.00 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹409.00 4.95 USD |
0
|
₹286.30M 3.46M USD | ₹1.00 0.01 USD | ₹409.00 4.95 USD | ₹409.00 4.95 USD | ₹286.30M 3.46M USD | 0 | -₹8.89 -0.1 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.18 0.04 USD |
+1.92
|
₹286.20M 3.46M USD | ₹38.48K 465.54 USD | ₹3.16 0.04 USD | ₹3.28 0.04 USD | ₹286.20M 3.46M USD | 5.67 | ₹0.56 0.006 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.68 0.69 USD |
+0.35
|
₹285.80M 3.46M USD | ₹416.00 5.03 USD | ₹55.00 0.67 USD | ₹57.06 0.69 USD | ₹285.80M 3.46M USD | 17.44 | ₹3.25 0.04 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹26.70K 322.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.41 0.07 USD |
+2.46
|
₹284.68M 3.44M USD | ₹8.68K 105.05 USD | ₹5.22 0.06 USD | ₹5.59 0.07 USD | ₹284.68M 3.44M USD | 0 | -₹0.23 -0.002 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹64.50 0.78 USD |
0
|
₹284.25M 3.44M USD | ₹1.00 0.01 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹284.25M 3.44M USD | 13.05 | ₹4.94 0.06 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹56.89 0.69 USD |
+18.89
|
₹283.93M 3.44M USD | ₹25.00 0.3 USD | ₹50.00 0.6 USD | ₹56.89 0.69 USD | ₹283.93M 3.44M USD | 0 | -₹5.46 -0.06 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.01 0.02 USD |
-1.95
|
₹283.63M 3.43M USD | ₹1.87K 22.62 USD | ₹2.01 0.02 USD | ₹2.01 0.02 USD | ₹283.63M 3.43M USD | 0 | -₹18.46 -0.2 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
-4.76
|
₹283.20M 3.43M USD | ₹7.00 0.08 USD | ₹70.10 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
0
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹56.89 0.69 USD |
+4.77
|
₹281.25M 3.4M USD | ₹1.53K 18.46 USD | ₹52.02 0.63 USD | ₹57.00 0.69 USD | ₹281.25M 3.4M USD | 0 | -₹0.77 -0.009 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.95 0.37 USD |
+3.2
|
₹280.41M 3.39M USD | ₹9.25K 111.96 USD | ₹28.50 0.34 USD | ₹31.48 0.38 USD | ₹280.41M 3.39M USD | 7.16 | ₹4.32 0.05 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.50 0.45 USD |
+1.96
|
₹280.08M 3.39M USD | ₹104.00 1.26 USD | ₹34.60 0.42 USD | ₹37.50 0.45 USD | ₹280.08M 3.39M USD | 0 | -₹0.57 -0.006 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.38 0.09 USD |
+8.37
|
₹278.60M 3.37M USD | ₹8.27K 100 USD | ₹6.52 0.08 USD | ₹7.69 0.09 USD | ₹278.60M 3.37M USD | 0 | -₹2.11 -0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.55 0.07 USD |
+2.02
|
₹278.58M 3.37M USD | ₹18.03K 218.12 USD | ₹5.40 0.07 USD | ₹5.74 0.07 USD | ₹278.58M 3.37M USD | 0 | -₹0.52 -0.006 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹21.50 0.26 USD |
-1.24
|
₹278.57M 3.37M USD | ₹1.57K 19.03 USD | ₹21.45 0.26 USD | ₹23.20 0.28 USD | ₹278.57M 3.37M USD | 10.18 | ₹2.11 0.03 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.67 0.24 USD |
+2.45
|
₹278.48M 3.37M USD | ₹832.00 10.07 USD | ₹19.57 0.24 USD | ₹20.38 0.25 USD | ₹278.48M 3.37M USD | 0 | -₹0.46 -0.005 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹70.00 0.85 USD |
0
|
₹277.75M 3.36M USD | ₹4.00 0.05 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹277.75M 3.36M USD | 0 | -₹8.12 -0.09 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.23 0.17 USD |
+3.94
|
₹277.49M 3.36M USD | ₹5.50K 66.59 USD | ₹14.00 0.17 USD | ₹14.35 0.17 USD | ₹277.49M 3.36M USD | 0 | -₹1.17 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.10 0.18 USD |
+0.93
|
₹277.33M 3.36M USD | ₹968.00 11.71 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹277.33M 3.36M USD | 9.49 | ₹1.59 0.02 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹73.00 0.88 USD |
-0.8
|
₹276.68M 3.35M USD | ₹718.00 8.69 USD | ₹72.50 0.88 USD | ₹73.59 0.89 USD | ₹276.68M 3.35M USD | 0 | -₹3.89 -0.04 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.43 0.11 USD |
+2.06
|
₹276.17M 3.34M USD | ₹23.13K 279.77 USD | ₹9.00 0.11 USD | ₹9.67 0.12 USD | ₹276.17M 3.34M USD | 20.50 | ₹0.46 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
