Página 40 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.35 0.13 USD |
+3.92
|
₹326.29M 3.95M USD | ₹122.00 1.48 USD | ₹10.35 0.13 USD | ₹10.45 0.13 USD | ₹326.29M 3.95M USD | 345.00 | ₹0.03 0.0003 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹31.34 0.38 USD |
-1.6
|
₹325.71M 3.94M USD | ₹3.90K 47.18 USD | ₹31.34 0.38 USD | ₹31.34 0.38 USD | ₹325.71M 3.94M USD | 23.21 | ₹1.35 0.02 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹82.90 1 USD |
-1.11
|
₹325.13M 3.93M USD | ₹61.00 0.74 USD | ₹82.90 1 USD | ₹82.99 1 USD | ₹325.13M 3.93M USD | 10.34 | ₹8.01 0.1 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹43.99 0.53 USD |
-0.02
|
₹325.13M 3.93M USD | ₹17.00 0.21 USD | ₹43.12 0.52 USD | ₹43.99 0.53 USD | ₹325.13M 3.93M USD | 12.93 | ₹3.40 0.04 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.16 0.28 USD |
+0.22
|
₹324.24M 3.92M USD | ₹1.04K 12.52 USD | ₹23.15 0.28 USD | ₹24.48 0.3 USD | ₹324.24M 3.92M USD | 4.75 | ₹4.87 0.06 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹42.90 0.52 USD |
0
|
₹323.68M 3.92M USD | ₹2.00K 24.2 USD | ₹42.90 0.52 USD | ₹42.90 0.52 USD | ₹323.68M 3.92M USD | 10.61 | ₹4.04 0.05 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.54 0.42 USD |
+4.98
|
₹322.50M 3.9M USD | ₹252.00 3.05 USD | ₹32.95 0.4 USD | ₹34.54 0.42 USD | ₹322.50M 3.9M USD | 8.22 | ₹4.20 0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.24 0.35 USD |
+4.32
|
₹322.02M 3.9M USD | ₹2.26K 27.32 USD | ₹28.03 0.34 USD | ₹29.43 0.36 USD | ₹322.02M 3.9M USD | 0 | -₹1.42 -0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.88 0.77 USD |
+3.05
|
₹321.99M 3.9M USD | ₹506.00 6.12 USD | ₹58.10 0.7 USD | ₹63.88 0.77 USD | ₹321.99M 3.9M USD | 9.47 | ₹6.74 0.08 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹64.28 0.78 USD |
+5
|
₹321.40M 3.89M USD | ₹65.00 0.79 USD | ₹64.28 0.78 USD | ₹64.28 0.78 USD | ₹321.40M 3.89M USD | 0 | -₹28.42 -0.3 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹57.40 0.69 USD |
+6.1
|
₹321.02M 3.88M USD | ₹453.00 5.48 USD | ₹57.40 0.69 USD | ₹64.74 0.78 USD | ₹321.02M 3.88M USD | 14.49 | ₹3.96 0.05 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.30 1.32 USD |
+4.79
|
₹320.46M 3.88M USD | ₹191.00 2.31 USD | ₹101.00 1.22 USD | ₹109.30 1.32 USD | ₹320.46M 3.88M USD | 17.05 | ₹6.41 0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹62.50 0.76 USD |
+5.22
|
₹320.18M 3.87M USD | ₹50.00 0.6 USD | ₹62.37 0.75 USD | ₹62.50 0.76 USD | ₹320.18M 3.87M USD | 0 | -₹10.11 -0.1 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹41.00 0.5 USD |
+5.97
|
₹319.44M 3.86M USD | ₹26.48K 320.39 USD | ₹36.40 0.44 USD | ₹41.00 0.5 USD | ₹319.44M 3.86M USD | 15.47 | ₹2.65 0.03 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹115.05 1.39 USD |
0
|
₹318.04M 3.85M USD | ₹125.00 1.51 USD | ₹115.05 1.39 USD | ₹127.15 1.54 USD | ₹318.04M 3.85M USD | 0 | -₹7.80 -0.09 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.79 0.48 USD |
+1.95
|
₹317.70M 3.84M USD | ₹20.00 0.24 USD | ₹38.05 0.46 USD | ₹39.79 0.48 USD | ₹317.70M 3.84M USD | 11.30 | ₹3.52 0.04 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹63.50 0.77 USD |
-4.51
|
₹317.50M 3.84M USD | ₹4.00 0.05 USD | ₹63.50 0.77 USD | ₹69.69 0.84 USD | ₹317.50M 3.84M USD | 0 | -₹28.42 -0.3 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹316.89M 3.83M USD | ₹48.23K 583.51 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹316.89M 3.83M USD | 5.64 | ₹0.37 0.004 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
0
|
₹316.66M 3.83M USD | ₹3.00 0.04 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹316.66M 3.83M USD | 0 | -₹22.01 -0.2 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.70 0.3 USD |
-0.32
|
₹316.34M 3.83M USD | ₹1.70K 20.52 USD | ₹23.80 0.29 USD | ₹25.52 0.31 USD | ₹316.34M 3.83M USD | 25.46 | ₹0.97 0.01 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.55 0.64 USD |
+2.28
|
₹315.94M 3.82M USD | ₹3.00K 36.31 USD | ₹51.38 0.62 USD | ₹52.55 0.64 USD | ₹315.94M 3.82M USD | 8.47 | ₹6.20 0.08 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.59 0.02 USD |
-8.09
|
₹314.61M 3.81M USD | ₹42.99K 520.07 USD | ₹1.57 0.02 USD | ₹1.71 0.02 USD | ₹314.61M 3.81M USD | 13.25 | ₹0.12 0.001 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.91 0.14 USD |
+16.32
|
₹313.76M 3.8M USD | ₹246.80K 2.99K USD | ₹10.25 0.12 USD | ₹12.00 0.15 USD | ₹313.76M 3.8M USD | 8.50 | ₹1.40 0.02 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹39.37 0.48 USD |
+4.99
|
₹312.79M 3.78M USD | ₹17.30K 209.33 USD | ₹38.25 0.46 USD | ₹39.37 0.48 USD | ₹312.79M 3.78M USD | 43.26 | ₹0.91 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.58 0.02 USD |
-8.14
|
₹312.63M 3.78M USD | ₹352.26K 4.26K USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹312.63M 3.78M USD | 13.16 | ₹0.12 0.001 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.75 0.14 USD |
+2
|
₹312.20M 3.78M USD | ₹1.06K 12.82 USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹312.20M 3.78M USD | 0 | -₹1.12 -0.01 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹66.50 0.8 USD |
0
|
₹311.75M 3.77M USD | ₹1.00K 12.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹311.75M 3.77M USD | 133.00 | ₹0.50 0.006 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹54.61 0.66 USD |
+0.02
|
₹311.71M 3.77M USD | ₹120.00 1.45 USD | ₹54.61 0.66 USD | ₹54.61 0.66 USD | ₹311.71M 3.77M USD | 22.10 | ₹2.47 0.03 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹24.94 0.3 USD |
+2.21
|
₹311.00M 3.76M USD | ₹540.00 6.53 USD | ₹23.18 0.28 USD | ₹24.94 0.3 USD | ₹311.00M 3.76M USD | 0 | -₹1.42 -0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.89 0.1 USD |
+4.78
|
₹310.98M 3.76M USD | ₹18.05K 218.36 USD | ₹7.25 0.09 USD | ₹7.89 0.1 USD | ₹310.98M 3.76M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹21.88 0.26 USD |
+3.8
|
₹309.77M 3.75M USD | ₹121.00 1.46 USD | ₹21.08 0.26 USD | ₹21.95 0.27 USD | ₹309.77M 3.75M USD | 0 | -₹0.46 -0.005 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.16 0.05 USD |
+3.48
|
₹306.99M 3.71M USD | ₹26.77K 323.87 USD | ₹3.76 0.05 USD | ₹4.32 0.05 USD | ₹306.99M 3.71M USD | 0 | -₹42.04 -0.5 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.17 0.03 USD |
-1.81
|
₹306.21M 3.7M USD | ₹9.00 0.11 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹306.21M 3.7M USD | 0 | -₹20.27 -0.2 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.61 0.02 USD |
+2.55
|
₹305.53M 3.7M USD | ₹27.39K 331.39 USD | ₹1.57 0.02 USD | ₹1.62 0.02 USD | ₹305.53M 3.7M USD | 13.41 | ₹0.12 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.21 0.29 USD |
+0.96
|
₹305.42M 3.7M USD | ₹808.00 9.78 USD | ₹23.17 0.28 USD | ₹24.97 0.3 USD | ₹305.42M 3.7M USD | 4.13 | ₹5.85 0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.38 0.05 USD |
+2.1
|
₹305.00M 3.69M USD | ₹19.95K 241.31 USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹305.00M 3.69M USD | 0 | -₹5.78 -0.06 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹50.57 0.61 USD |
+4.98
|
₹303.42M 3.67M USD | ₹2.31K 27.91 USD | ₹47.50 0.57 USD | ₹50.57 0.61 USD | ₹303.42M 3.67M USD | 66.53 | ₹0.76 0.009 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.25 0.15 USD |
-0.41
|
₹303.18M 3.67M USD | ₹7.29K 88.2 USD | ₹11.85 0.14 USD | ₹12.30 0.15 USD | ₹303.18M 3.67M USD | 11.77 | ₹1.04 0.01 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹68.66 0.83 USD |
0
|
₹302.58M 3.66M USD | ₹262.00 3.17 USD | ₹68.66 0.83 USD | ₹68.66 0.83 USD | ₹302.58M 3.66M USD | 13.89 | ₹4.94 0.06 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹57.37 0.69 USD |
0
|
₹302.47M 3.66M USD | ₹319.00 3.86 USD | ₹56.77 0.69 USD | ₹57.37 0.69 USD | ₹302.47M 3.66M USD | 14.59 | ₹3.93 0.05 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹49.40 0.6 USD |
-1.98
|
₹301.33M 3.65M USD | ₹20.29K 245.41 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹301.33M 3.65M USD | 91.48 | ₹0.54 0.006 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.45 0.11 USD |
+0.54
|
₹300.29M 3.63M USD | ₹708.00 8.57 USD | ₹9.25 0.11 USD | ₹9.48 0.11 USD | ₹300.29M 3.63M USD | 78.75 | ₹0.12 0.001 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹21.19 0.26 USD |
+0.57
|
₹300.00M 3.63M USD | ₹4.66K 56.33 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹300.00M 3.63M USD | 0 | -₹0.46 -0.005 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.79 0.05 USD |
-1.56
|
₹299.27M 3.62M USD | ₹61.17K 739.99 USD | ₹3.68 0.04 USD | ₹3.90 0.05 USD | ₹299.27M 3.62M USD | 4.51 | ₹0.84 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹32.70 0.4 USD |
-0.09
|
₹299.23M 3.62M USD | ₹6.40K 77.39 USD | ₹31.25 0.38 USD | ₹34.98 0.42 USD | ₹299.23M 3.62M USD | 0 | -₹2.06 -0.02 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹43.00 0.52 USD |
+4.12
|
₹298.97M 3.62M USD | ₹19.75K 238.99 USD | ₹40.22 0.49 USD | ₹44.50 0.54 USD | ₹298.97M 3.62M USD | 8.39 | ₹5.12 0.06 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹39.00 0.47 USD |
-4.99
|
₹298.77M 3.61M USD | ₹2.05K 24.74 USD | ₹39.00 0.47 USD | ₹41.00 0.5 USD | ₹298.77M 3.61M USD | 61.90 | ₹0.63 0.007 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹100.00 1.21 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹51.90 -0.6 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.43 0.16 USD |
+7.7
|
₹298.02M 3.61M USD | ₹9.82K 118.81 USD | ₹12.71 0.15 USD | ₹13.43 0.16 USD | ₹298.02M 3.61M USD | 0 | -₹1.46 -0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹59.07 0.71 USD |
+1.3
|
₹297.93M 3.6M USD | ₹651.00 7.88 USD | ₹55.40 0.67 USD | ₹59.08 0.71 USD | ₹297.93M 3.6M USD | 107.39 | ₹0.55 0.006 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹37.59 0.45 USD |
+4.42
|
₹297.89M 3.6M USD | ₹3.10K 37.44 USD | ₹35.60 0.43 USD | ₹40.95 0.5 USD | ₹297.89M 3.6M USD | 0 | -₹6.09 -0.07 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.38 0.02 USD |
+2.22
|
₹295.67M 3.58M USD | ₹22.22K 268.81 USD | ₹1.34 0.02 USD | ₹1.47 0.02 USD | ₹295.67M 3.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹49.50 0.6 USD |
-1
|
₹295.47M 3.57M USD | ₹926.00 11.2 USD | ₹49.50 0.6 USD | ₹50.00 0.6 USD | ₹295.47M 3.57M USD | 11.92 | ₹4.15 0.05 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.05 0.23 USD |
+5.83
|
₹294.74M 3.57M USD | ₹999.00 12.09 USD | ₹18.05 0.22 USD | ₹19.05 0.23 USD | ₹294.74M 3.57M USD | 12.69 | ₹1.50 0.02 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹22.62 0.27 USD |
-9.41
|
₹293.08M 3.55M USD | ₹15.26K 184.57 USD | ₹21.10 0.26 USD | ₹25.97 0.31 USD | ₹293.08M 3.55M USD | 10.72 | ₹2.11 0.03 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.90 0.7 USD |
+3.91
|
₹291.95M 3.53M USD | ₹187.00 2.26 USD | ₹55.00 0.67 USD | ₹58.70 0.71 USD | ₹291.95M 3.53M USD | 16.78 | ₹3.45 0.04 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.00 0.21 USD |
+0.12
|
₹291.80M 3.53M USD | ₹21.28K 257.39 USD | ₹16.80 0.2 USD | ₹17.99 0.22 USD | ₹291.80M 3.53M USD | 100.00 | ₹0.17 0.002 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.95 0.05 USD |
-2.47
|
₹291.49M 3.53M USD | ₹2.45K 29.63 USD | ₹3.66 0.04 USD | ₹4.45 0.05 USD | ₹291.49M 3.53M USD | 0 | -₹94.81 -1.1 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.91 0.04 USD |
+0.69
|
₹291.00M 3.52M USD | ₹10.20K 123.35 USD | ₹2.91 0.04 USD | ₹2.94 0.04 USD | ₹291.00M 3.52M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.46 0.03 USD |
0
|
₹289.56M 3.5M USD | ₹145.00 1.75 USD | ₹2.35 0.03 USD | ₹2.46 0.03 USD | ₹289.56M 3.5M USD | 0 | -₹0.55 -0.006 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹58.43 0.71 USD |
0
|
₹288.86M 3.49M USD | ₹1.20K 14.52 USD | ₹58.43 0.71 USD | ₹64.49 0.78 USD | ₹288.86M 3.49M USD | 0 | -₹0.74 -0.008 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.93 0.14 USD |
+0.51
|
₹288.43M 3.49M USD | ₹4.03K 48.76 USD | ₹11.61 0.14 USD | ₹12.30 0.15 USD | ₹288.43M 3.49M USD | 0 | -₹1.85 -0.02 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.69 0.38 USD |
+3.29
|
₹287.11M 3.47M USD | ₹2.45K 29.59 USD | ₹29.31 0.35 USD | ₹32.19 0.39 USD | ₹287.11M 3.47M USD | 7.35 | ₹4.31 0.05 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.25 0.03 USD |
+1.35
|
₹287.04M 3.47M USD | ₹8.77K 106.14 USD | ₹2.13 0.03 USD | ₹2.35 0.03 USD | ₹287.04M 3.47M USD | 0 | -₹0.26 -0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.43 0.03 USD |
+0.85
|
₹286.03M 3.46M USD | ₹10.23K 123.71 USD | ₹2.35 0.03 USD | ₹2.48 0.03 USD | ₹286.03M 3.46M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹84.00 1.02 USD |
+5.82
|
₹285.78M 3.46M USD | ₹1.00 0.01 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹285.78M 3.46M USD | 0 | -₹3.75 -0.04 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.73 0.08 USD |
-1.9
|
₹285.63M 3.46M USD | ₹5.57K 67.42 USD | ₹6.73 0.08 USD | ₹6.86 0.08 USD | ₹285.63M 3.46M USD | 0 | -₹13.10 -0.1 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.70 0.38 USD |
+8.64
|
₹285.30M 3.45M USD | ₹1.79K 21.66 USD | ₹28.60 0.35 USD | ₹32.70 0.4 USD | ₹285.30M 3.45M USD | 17.41 | ₹1.82 0.02 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹5.79K 70.05 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.25 0.12 USD |
-0.49
|
₹284.28M 3.44M USD | ₹3.02K 36.49 USD | ₹10.00 0.12 USD | ₹10.52 0.13 USD | ₹284.28M 3.44M USD | 3.12 | ₹3.28 0.04 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
0
|
₹283.20M 3.43M USD | ₹48.00 0.58 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹47.94 0.58 USD |
0
|
₹282.75M 3.42M USD | ₹2.00 0.02 USD | ₹47.94 0.58 USD | ₹48.00 0.58 USD | ₹282.75M 3.42M USD | 18.43 | ₹2.60 0.03 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.84 0.08 USD |
-1.87
|
₹282.35M 3.42M USD | ₹3.00 0.04 USD | ₹6.84 0.08 USD | ₹6.95 0.08 USD | ₹282.35M 3.42M USD | 0 | -₹13.10 -0.1 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
+0.77
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹38.00 0.46 USD |
+1.6
|
₹282.09M 3.41M USD | ₹3.00 0.04 USD | ₹38.00 0.46 USD | ₹38.50 0.47 USD | ₹282.09M 3.41M USD | 29.23 | ₹1.30 0.02 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.73 0.14 USD |
+2
|
₹281.52M 3.41M USD | ₹3.29K 39.77 USD | ₹10.51 0.13 USD | ₹11.90 0.14 USD | ₹281.52M 3.41M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.34 0.06 USD |
+1.91
|
₹281.00M 3.4M USD | ₹111.24K 1.35K USD | ₹5.04 0.06 USD | ₹5.36 0.06 USD | ₹281.00M 3.4M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹810.00 9.8 USD |
-1.12
|
₹280.51M 3.39M USD | ₹45.00 0.54 USD | ₹804.00 9.73 USD | ₹818.40 9.9 USD | ₹280.51M 3.39M USD | 0 | -₹15.47 -0.1 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.00 0.34 USD |
0
|
₹280.00M 3.39M USD | ₹2.00 0.02 USD | ₹28.00 0.34 USD | ₹28.25 0.34 USD | ₹280.00M 3.39M USD | 4.94 | ₹5.66 0.07 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.11 0.04 USD |
-5.76
|
₹279.90M 3.39M USD | ₹42.00K 508.09 USD | ₹3.04 0.04 USD | ₹3.34 0.04 USD | ₹279.90M 3.39M USD | 8.63 | ₹0.36 0.004 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.37 0.27 USD |
+3.56
|
₹279.63M 3.38M USD | ₹363.00 4.39 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹279.63M 3.38M USD | 13.39 | ₹1.67 0.02 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹19.44 0.24 USD |
+1.94
|
₹279.02M 3.38M USD | ₹28.45K 344.14 USD | ₹18.12 0.22 USD | ₹19.92 0.24 USD | ₹279.02M 3.38M USD | 102.31 | ₹0.19 0.002 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹805.50 9.75 USD |
-2.23
|
₹278.95M 3.37M USD | ₹18.00 0.22 USD | ₹805.50 9.75 USD | ₹811.40 9.82 USD | ₹278.95M 3.37M USD | 0 | -₹15.47 -0.1 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹58.04 0.7 USD |
-1.64
|
₹277.76M 3.36M USD | ₹83.00 1 USD | ₹58.04 0.7 USD | ₹58.99 0.71 USD | ₹277.76M 3.36M USD | 11.60 | ₹5.00 0.06 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.95 0.85 USD |
-1.03
|
₹277.56M 3.36M USD | ₹10.00 0.12 USD | ₹67.15 0.81 USD | ₹70.67 0.85 USD | ₹277.56M 3.36M USD | 0 | -₹8.39 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹815.00 9.86 USD |
-3.15
|
₹277.10M 3.35M USD | ₹148.00 1.79 USD | ₹815.00 9.86 USD | ₹845.00 10.22 USD | ₹277.10M 3.35M USD | 0 | -₹146.70 -1.7 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹12.32 0.15 USD |
+0.24
|
₹276.77M 3.35M USD | ₹710.00 8.59 USD | ₹12.31 0.15 USD | ₹12.79 0.15 USD | ₹276.77M 3.35M USD | 0 | -₹0.11 -0.001 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹2.01K 24.37 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.49 0.07 USD |
+4.57
|
₹275.57M 3.33M USD | ₹12.72K 153.83 USD | ₹5.12 0.06 USD | ₹5.68 0.07 USD | ₹275.57M 3.33M USD | 0 | -₹0.40 -0.004 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹87.99 1.06 USD |
0
|
₹275.52M 3.33M USD | ₹2.00 0.02 USD | ₹87.99 1.06 USD | ₹87.99 1.06 USD | ₹275.52M 3.33M USD | 733.25 | ₹0.12 0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.06 0.04 USD |
-1.92
|
₹275.40M 3.33M USD | ₹28.45K 344.15 USD | ₹3.04 0.04 USD | ₹3.38 0.04 USD | ₹275.40M 3.33M USD | 5.46 | ₹0.56 0.006 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹389.90 4.72 USD |
0
|
₹272.93M 3.3M USD | ₹1.00 0.01 USD | ₹389.90 4.72 USD | ₹389.90 4.72 USD | ₹272.93M 3.3M USD | 0 | -₹8.89 -0.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹30.50 0.37 USD |
+1.63
|
₹272.88M 3.3M USD | ₹80.00 0.97 USD | ₹30.13 0.36 USD | ₹31.40 0.38 USD | ₹272.88M 3.3M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.00 0.33 USD |
0
|
₹272.70M 3.3M USD | ₹30.00 0.36 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹272.70M 3.3M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
