Page de résultat 47 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.5 0.11 USD |
0
|
$73.63M 890.74K USD | $300 3.63 USD | $9.45 0.11 USD | $9.5 0.11 USD | $73.63M 890.74K USD | 16.07 | $0.59 0.007 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $28.14K 340.44 USD | $6.35 0.08 USD | $7.05 0.09 USD | $73.46M 888.72K USD | 0.60 | $11.67 0.14 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $16.16 0.2 USD |
-4.89
|
$73.17M 885.24K USD | $4.34K 52.52 USD | $16.15 0.2 USD | $16.93 0.2 USD | $73.17M 885.24K USD | 20.90 | $0.77 0.009 USD | |
| Minolta Finance Limited MINOLTAF.BO | $7.3 0.09 USD |
-4.95
|
$73M 883.18K USD | $341 4.13 USD | $7.3 0.09 USD | $7.65 0.09 USD | $73M 883.18K USD | 40.33 | $0.18 0.002 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Enterprise International Limited ENTRINT.BO | $24.27 0.29 USD |
-4.52
|
$72.44M 876.36K USD | $100 1.21 USD | $24.27 0.29 USD | $24.27 0.29 USD | $72.44M 876.36K USD | 8.16 | $2.97 0.04 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.62 0.06 USD |
0
|
$72.42M 876.22K USD | $604 7.31 USD | $4.62 0.06 USD | $4.8 0.06 USD | $72.42M 876.22K USD | 0 | -$104.69 -1.2 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $20.53 0.25 USD |
-5
|
$72.36M 875.44K USD | $40 0.48 USD | $20.53 0.25 USD | $20.53 0.25 USD | $72.36M 875.44K USD | 0 | -$1.86 -0.02 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $7.13 0.09 USD |
+4.55
|
$72.08M 872.02K USD | $15.26K 184.61 USD | $6.91 0.08 USD | $7.16 0.09 USD | $72.08M 872.02K USD | 13.22 | $0.54 0.006 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $12.5 0.15 USD |
-0.64
|
$72.08M 872.01K USD | $274 3.31 USD | $12 0.15 USD | $12.5 0.15 USD | $72.08M 872.01K USD | 0 | -$0.17 -0.002 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Hittco Tools Limited HITTCO.BO | $11.65 0.14 USD |
+0.26
|
$71.76M 868.2K USD | $1.56K 18.86 USD | $11.5 0.14 USD | $12.4 0.15 USD | $71.76M 868.2K USD | 0 | -$1.47 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $11.76 0.14 USD |
+5
|
$71.55M 865.61K USD | $500 6.05 USD | $11.76 0.14 USD | $11.76 0.14 USD | $71.55M 865.61K USD | 0 | -$0.33 -0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $9 0.11 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $100 1.21 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$2.97 -0.03 USD | |
| N2N Technologies Limited NNTL.BO | $22.03 0.27 USD |
-8.51
|
$71.11M 860.37K USD | $1.17K 14.09 USD | $22.03 0.27 USD | $23.03 0.28 USD | $71.11M 860.37K USD | 0 | -$0.15 -0.001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $19.1 0.23 USD |
-2.25
|
$71.04M 859.5K USD | $98.33K 1.19K USD | $18.62 0.23 USD | $20.2 0.24 USD | $71.04M 859.5K USD | 0 | -$0.88 -0.01 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $27.85 0.34 USD |
+4.54
|
$70.86M 857.34K USD | $1.11K 13.39 USD | $27.85 0.34 USD | $27.85 0.34 USD | $70.86M 857.34K USD | 0 | -$0.24 -0.002 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.79 0.08 USD |
-0.15
|
$70.24M 849.74K USD | $19.3K 233.47 USD | $6.71 0.08 USD | $6.97 0.08 USD | $70.24M 849.74K USD | 0 | -$0.47 -0.005 USD | |
| Globe Commercials Limited GLCL.BO | $23.4 0.28 USD |
+2.72
|
$70.22M 849.59K USD | $497 6.01 USD | $22.76 0.28 USD | $24.45 0.3 USD | $70.22M 849.59K USD | 0 | -$0.02 -0.0002 USD | |
| Premier Synthetics Limited PREMSYN.BO | $15.25 0.18 USD |
+1.06
|
$70.05M 847.44K USD | $1.23K 14.84 USD | $14.02 0.17 USD | $15.25 0.18 USD | $70.05M 847.44K USD | 0 | -$0.56 -0.006 USD | |
| Shangar Décor Limited SHANGAR.BO | $5.72 0.07 USD |
-4.98
|
$70.02M 847.07K USD | $1.71K 20.7 USD | $5.72 0.07 USD | $5.72 0.07 USD | $70.02M 847.07K USD | 9.09 | $0.63 0.007 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $4.8 0.06 USD |
-5.88
|
$69.6M 842.04K USD | $3.62K 43.76 USD | $4.8 0.06 USD | $5.1 0.06 USD | $69.6M 842.04K USD | 0 | -$0.09 -0.001 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $22 0.27 USD |
+0.36
|
$69.48M 840.65K USD | $200 2.42 USD | $22 0.27 USD | $22 0.27 USD | $69.48M 840.65K USD | 50.22 | $0.44 0.005 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.3 0.05 USD |
+4.88
|
$69.34M 838.89K USD | $1.31K 15.87 USD | $4.1 0.05 USD | $4.3 0.05 USD | $69.34M 838.89K USD | 0 | -$0.95 -0.01 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.42 0.04 USD |
+0.29
|
$69.13M 836.34K USD | $32.82K 397.01 USD | $3.24 0.04 USD | $3.43 0.04 USD | $69.13M 836.34K USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.55 0.03 USD |
0
|
$68.38M 827.23K USD | $106.3K 1.29K USD | $2.45 0.03 USD | $2.55 0.03 USD | $68.38M 827.23K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.54 0.03 USD |
0
|
$68.11M 823.98K USD | $250 3.02 USD | $2.54 0.03 USD | $2.54 0.03 USD | $68.11M 823.98K USD | 0 | -$0.02 -0.0002 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.95 0.05 USD |
+0.51
|
$68.01M 822.86K USD | $4.46K 53.92 USD | $3.75 0.05 USD | $4.08 0.05 USD | $68.01M 822.86K USD | 0 | -$0.12 -0.001 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $6.77 0.08 USD |
0
|
$67.7M 819.11K USD | $713.36K 8.63K USD | $6.64 0.08 USD | $7.09 0.09 USD | $67.7M 819.11K USD | 0 | -$0.04 -0.0004 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $13.14K 159.01 USD | $4.2 0.05 USD | $4.6 0.06 USD | $67.65M 818.48K USD | 0 | -$0.74 -0.008 USD | |
| Amit International Limited AMITINT.BO | $3.57 0.04 USD |
+1.13
|
$67.64M 818.37K USD | $20.08K 242.95 USD | $3.53 0.04 USD | $3.69 0.04 USD | $67.64M 818.37K USD | 0 | -$0.03 -0.0003 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5 0.06 USD |
-2.53
|
$67.56M 817.37K USD | $8.07K 97.59 USD | $5 0.06 USD | $5.1 0.06 USD | $67.56M 817.37K USD | 2500.00 | $0 0.00002 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $13.49 0.16 USD |
-1.17
|
$66.9M 809.44K USD | $80 0.97 USD | $13.49 0.16 USD | $13.49 0.16 USD | $66.9M 809.44K USD | 0 | -$7.29 -0.08 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $17.88 0.22 USD |
-1.97
|
$65.56M 793.2K USD | $54 0.65 USD | $17.88 0.22 USD | $18.6 0.23 USD | $65.56M 793.2K USD | 218.04 | $0.08 0.0009 USD | |
| Interactive Financial Services Limited IFINSER.BO | $21.75 0.26 USD |
-0.23
|
$65.53M 792.86K USD | $1.51K 18.22 USD | $21.72 0.26 USD | $23.98 0.29 USD | $65.53M 792.86K USD | 0 | $0 0 USD | |
| Sybly Industries Limited SYBLY.BO | $7.14 0.09 USD |
-2.86
|
$65.16M 788.31K USD | $429.7K 5.2K USD | $7.06 0.09 USD | $7.69 0.09 USD | $65.16M 788.31K USD | 0 | -$1.07 -0.01 USD | |
| M P Agro Industries Limited MPAGI.BO | $11.19 0.14 USD |
-3.2
|
$64.95M 785.74K USD | $851 10.3 USD | $11 0.13 USD | $11.8 0.14 USD | $64.95M 785.74K USD | 0 | -$0.67 -0.008 USD | |
| Lead Financial Services Limited LEADFIN.BO | $19.68 0.24 USD |
+4.96
|
$64.94M 785.71K USD | $305 3.69 USD | $18.4 0.22 USD | $19.68 0.24 USD | $64.94M 785.71K USD | 0 | -$0.23 -0.002 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $237.6 2.87 USD |
0
|
$64.58M 781.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.58M 781.31K USD | 0 | $0 0 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.7 0.09 USD |
0
|
$64.37M 778.71K USD | $93 1.13 USD | $7.7 0.09 USD | $7.7 0.09 USD | $64.37M 778.71K USD | 0 | -$16.85 -0.2 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $64.1 0.78 USD |
0
|
$64.1M 775.5K USD | $26 0.31 USD | $64.1 0.78 USD | $64.9 0.79 USD | $64.1M 775.5K USD | 0 | -$10.39 -0.1 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $942 11.4 USD |
-0.21
|
$64.06M 774.97K USD | $31 0.38 USD | $916 11.08 USD | $944 11.42 USD | $64.06M 774.97K USD | 0 | -$904.26 -10.9 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| Beeyu Overseas Limited BEEYU.BO | $4.52 0.05 USD |
-4.84
|
$63.92M 773.32K USD | $12.07K 146.01 USD | $4.52 0.05 USD | $4.52 0.05 USD | $63.92M 773.32K USD | 39.64 | $0.11 0.001 USD | |
| Aadi Industries Limited AADIIND.BO | $6.37 0.08 USD |
0
|
$63.7M 770.66K USD | $1.84K 22.2 USD | $6.3 0.08 USD | $6.37 0.08 USD | $63.7M 770.66K USD | 0 | -$0.2 -0.002 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.25 0.18 USD |
+3.32
|
$63.13M 763.81K USD | $1.11K 13.45 USD | $14.76 0.18 USD | $15.33 0.19 USD | $63.13M 763.81K USD | 0 | -$0.61 -0.007 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.21 0.03 USD |
-3.91
|
$63.1M 763.35K USD | $7.5K 90.69 USD | $2.15 0.03 USD | $2.27 0.03 USD | $63.1M 763.35K USD | 0 | -$0.17 -0.002 USD | |
| Gratex Industries Limited GRATEXI.BO | $20.73 0.25 USD |
0
|
$62.91M 761.12K USD | $1.48K 17.94 USD | $20 0.24 USD | $21 0.25 USD | $62.91M 761.12K USD | 39.11 | $0.53 0.006 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.8 0.02 USD |
+2.86
|
$62.78M 759.58K USD | $54.14K 655 USD | $1.7 0.02 USD | $1.83 0.02 USD | $62.78M 759.58K USD | 0 | -$0.6 -0.007 USD | |
| United Textiles Limited UNITEDTE.BO | $20.9 0.25 USD |
+1.65
|
$62.7M 758.57K USD | $2.53K 30.61 USD | $20.1 0.24 USD | $20.94 0.25 USD | $62.7M 758.57K USD | 464.44 | $0.05 0.0005 USD | |
| Maitri Enterprises Limited MAITRI.BO | $32.68 0.4 USD |
-5
|
$62.09M 751.21K USD | $109 1.32 USD | $32.68 0.4 USD | $35.09 0.42 USD | $62.09M 751.21K USD | 21.65 | $1.51 0.02 USD | |
| Shantai Industries Limited SHANTAI.BO | $41.33 0.5 USD |
-4.99
|
$62M 750.04K USD | $1 0.01 USD | $41.33 0.5 USD | $41.33 0.5 USD | $62M 750.04K USD | 0 | -$0.38 -0.004 USD | |
| Incon Engineers Limited INCON.BO | $14.25 0.17 USD |
0
|
$61.66M 746K USD | $244 2.95 USD | $13.25 0.16 USD | $14.25 0.17 USD | $61.66M 746K USD | 0 | -$0.64 -0.007 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.09 0.07 USD |
+3.22
|
$61.36M 742.31K USD | $1.14K 13.8 USD | $5.8 0.07 USD | $6.19 0.07 USD | $61.36M 742.31K USD | 30.44 | $0.2 0.002 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.1 0.23 USD |
-4.98
|
$61.19M 740.31K USD | $1.32K 16.01 USD | $19.1 0.23 USD | $19.1 0.23 USD | $61.19M 740.31K USD | 0 | -$1.8 -0.02 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.92 0.14 USD |
0
|
$61.09M 739.06K USD | $700 8.47 USD | $11.92 0.14 USD | $11.92 0.14 USD | $61.09M 739.06K USD | 0 | -$3.35 -0.04 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Relic Technologies Limited RELICTEC.BO | $16.92 0.2 USD |
-0.41
|
$60.91M 736.93K USD | $316 3.82 USD | $16.15 0.2 USD | $16.99 0.21 USD | $60.91M 736.93K USD | 192.27 | $0.09 0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $5.8 0.07 USD |
+1.75
|
$60.9M 736.79K USD | $11.5K 139.08 USD | $5.76 0.07 USD | $5.97 0.07 USD | $60.9M 736.79K USD | 0 | -$0.03 -0.0003 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $12.13 0.15 USD |
+2.36
|
$60.69M 734.19K USD | $2.13K 25.76 USD | $11.85 0.14 USD | $12.36 0.15 USD | $60.69M 734.19K USD | 0 | -$0.16 -0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $6.05 0.07 USD |
0
|
$60.54M 732.44K USD | $10.89K 131.76 USD | $6.05 0.07 USD | $6.35 0.08 USD | $60.54M 732.44K USD | 0 | -$0.1 -0.001 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $11.99 0.15 USD |
+4.81
|
$60.47M 731.63K USD | $425 5.14 USD | $10.88 0.13 USD | $12 0.15 USD | $60.47M 731.63K USD | 119.89 | $0.1 0.001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $7.96 0.1 USD |
0
|
$59.61M 721.19K USD | $8.02K 97.06 USD | $7.9 0.1 USD | $7.96 0.1 USD | $59.61M 721.19K USD | 0 | -$8.2 -0.09 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $6.42 0.08 USD |
+4.9
|
$59.5M 719.83K USD | $1.31K 15.86 USD | $6.12 0.07 USD | $6.42 0.08 USD | $59.5M 719.83K USD | 47.55 | $0.14 0.001 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.15 0.06 USD |
-4.63
|
$59.48M 719.64K USD | $1.74K 21.05 USD | $5.15 0.06 USD | $5.15 0.06 USD | $59.48M 719.64K USD | 19.65 | $0.26 0.003 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Olympic Cards Limited OLPCL.BO | $3.63 0.04 USD |
0
|
$59.2M 716.23K USD | $806 9.75 USD | $3.46 0.04 USD | $3.63 0.04 USD | $59.2M 716.23K USD | 0 | -$3.4 -0.04 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.95 0.25 USD |
+4.75
|
$59.08M 714.76K USD | $200 2.42 USD | $20.95 0.25 USD | $20.95 0.25 USD | $59.08M 714.76K USD | 42.75 | $0.49 0.005 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.36 0.06 USD |
+4.89
|
$59.02M 714.02K USD | $4.79K 57.93 USD | $5.05 0.06 USD | $5.36 0.06 USD | $59.02M 714.02K USD | 0 | -$0.43 -0.005 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Raghunath International Limited RAGHUNAT.BO | $11.76 0.14 USD |
-2
|
$58.8M 711.41K USD | $112 1.36 USD | $11.76 0.14 USD | $11.76 0.14 USD | $58.8M 711.41K USD | 7.51 | $1.57 0.02 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $15.68 0.19 USD |
0
|
$58.52M 707.98K USD | $2K 24.2 USD | $15.68 0.19 USD | $15.68 0.19 USD | $58.52M 707.98K USD | 0 | -$0.16 -0.001 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $14.75 0.18 USD |
0
|
$58.41M 706.66K USD | $751 9.09 USD | $14.02 0.17 USD | $14.75 0.18 USD | $58.41M 706.66K USD | 0 | -$2.03 -0.02 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.11 0.06 USD |
-4.66
|
$58.21M 704.21K USD | $250 3.02 USD | $5.11 0.06 USD | $5.11 0.06 USD | $58.21M 704.21K USD | 0 | -$0.34 -0.004 USD | |
| JPY/KMF 7NR.BO | $5.49 0.07 USD |
-1.96
|
$57.51M 695.71K USD | $120.64K 1.46K USD | $5.49 0.07 USD | $5.49 0.07 USD | $57.51M 695.71K USD | 0 | -$0.17 -0.002 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.87 0.13 USD |
-4.98
|
$57.41M 694.55K USD | $7.07K 85.58 USD | $10.87 0.13 USD | $12.01 0.15 USD | $57.41M 694.55K USD | 0 | -$0.06 -0.0006 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.77 0.05 USD |
-4.56
|
$57.13M 691.18K USD | $1.21K 14.61 USD | $3.76 0.05 USD | $3.95 0.05 USD | $57.13M 691.18K USD | 1.50 | $2.51 0.03 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.61 0.13 USD |
+2.31
|
$56.76M 686.74K USD | $5.83K 70.53 USD | $10.38 0.13 USD | $10.99 0.13 USD | $56.76M 686.74K USD | 26.00 | $0.41 0.004 USD | |
| Modella Woollens Limited MODWOOL.BO | $61.9 0.75 USD |
+0.32
|
$56.33M 681.49K USD | $53 0.64 USD | $61.9 0.75 USD | $62 0.75 USD | $56.33M 681.49K USD | 30.71 | $2.02 0.02 USD | |
| Vas Infrastructure Limited VASINFRA.BO | $3.69 0.04 USD |
0
|
$55.83M 675.42K USD | $1.1K 13.31 USD | $3.69 0.04 USD | $3.69 0.04 USD | $55.83M 675.42K USD | 0 | -$20.14 -0.2 USD | |
| Starlite Components Limited STARLITE.BO | $3.26 0.04 USD |
0
|
$55.75M 674.43K USD | $39.95K 483.34 USD | $3.17 0.04 USD | $3.49 0.04 USD | $55.75M 674.43K USD | 0 | -$8.95 -0.1 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.28 0.03 USD |
-1.72
|
$55.54M 671.91K USD | $50K 604.92 USD | $2.22 0.03 USD | $2.28 0.03 USD | $55.54M 671.91K USD | 0 | -$0.05 -0.0005 USD | |
| Unitech International Limited UNITINT.BO | $5.49 0.07 USD |
-3.68
|
$55.45M 670.89K USD | $5.24K 63.35 USD | $5.49 0.07 USD | $5.7 0.07 USD | $55.45M 670.89K USD | 0 | -$1.74 -0.02 USD | |
| Kinetic Trust Limited KINETRU.BO | $16.45 0.2 USD |
0
|
$55.27M 668.7K USD | $2.01K 24.29 USD | $16.45 0.2 USD | $16.45 0.2 USD | $55.27M 668.7K USD | 0 | -$0.12 -0.001 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $13.83 0.17 USD |
+4.93
|
$55.26M 668.61K USD | $2.77K 33.49 USD | $12.75 0.15 USD | $13.83 0.17 USD | $55.26M 668.61K USD | 166.62 | $0.08 0.001 USD | |
| Svam Software Limited SVAMSOF.BO | $3.27 0.04 USD |
-4.39
|
$55.23M 668.16K USD | $21.06K 254.73 USD | $3.25 0.04 USD | $3.59 0.04 USD | $55.23M 668.16K USD | 817.49 | $0 0.00004 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.2 0.16 USD |
-1.57
|
$54.36M 657.64K USD | $100 1.21 USD | $13.2 0.16 USD | $13.41 0.16 USD | $54.36M 657.64K USD | 26.39 | $0.5 0.006 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $1.06 0.01 USD |
+1.92
|
$54.23M 656.11K USD | $46.23K 559.29 USD | $1 0.01 USD | $1.09 0.01 USD | $54.23M 656.11K USD | 264.99 | $0 0.00004 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.7199 0.0087 USD |
0
|
$54.07M 654.16K USD | $1.17M 14.12K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $54.07M 654.16K USD | 720.00 | $0 0.00001 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $15.92 0.19 USD |
+2.51
|
$53.29M 644.75K USD | $4.92K 59.51 USD | $15.2 0.18 USD | $16.3 0.2 USD | $53.29M 644.75K USD | 0 | $0 0 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $3.28 0.04 USD |
0
|
$53.1M 642.43K USD | $2K 24.2 USD | $3.28 0.04 USD | $3.28 0.04 USD | $53.1M 642.43K USD | 66.93 | $0.05 0.0005 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.19 0.01 USD |
-1.65
|
$53.05M 641.86K USD | $2.78K 33.6 USD | $1.19 0.01 USD | $1.19 0.01 USD | $53.05M 641.86K USD | 36.06 | $0.03 0.0003 USD | |
| Regency Investments Limited REGENCY.BO | $12.78 0.15 USD |
-0.31
|
$52.42M 634.16K USD | $25.62K 309.92 USD | $12.5 0.15 USD | $13.1 0.16 USD | $52.42M 634.16K USD | 21.26 | $0.6 0.007 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.08 0.04 USD |
+2.67
|
$52.36M 633.47K USD | $583 7.05 USD | $2.85 0.03 USD | $3.14 0.04 USD | $52.36M 633.47K USD | 4.32 | $0.71 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||