Page de résultat 47 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natraj Proteins Limited NATRAJPR.BO | ₹31.01 0.38 USD |
-1.34
|
₹116.19M 1.41M USD | ₹3.23K 39.09 USD | ₹31.00 0.38 USD | ₹34.97 0.42 USD | ₹116.19M 1.41M USD | 0 | -₹4.19 -0.05 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.74 0.28 USD |
+1.07
|
₹115.33M 1.4M USD | ₹1.09K 13.16 USD | ₹22.01 0.27 USD | ₹22.74 0.28 USD | ₹115.33M 1.4M USD | 49.43 | ₹0.46 0.005 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.45 0.28 USD |
0
|
₹115.11M 1.39M USD | ₹844.00 10.21 USD | ₹21.85 0.26 USD | ₹24.13 0.29 USD | ₹115.11M 1.39M USD | 2.28 | ₹10.26 0.12 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹2.30 0.03 USD |
+4.07
|
₹115.04M 1.39M USD | ₹399.00 4.83 USD | ₹2.17 0.03 USD | ₹2.30 0.03 USD | ₹115.04M 1.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹38.27 0.46 USD |
+4.99
|
₹114.81M 1.39M USD | ₹50.00 0.6 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹114.81M 1.39M USD | 0 | -₹0.72 -0.008 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹22.95 0.28 USD |
+2.82
|
₹114.75M 1.39M USD | ₹915.00 11.07 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹114.75M 1.39M USD | 0 | -₹0.51 -0.006 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.85 0.37 USD |
+1.68
|
₹114.45M 1.38M USD | ₹3.41K 41.22 USD | ₹28.81 0.35 USD | ₹31.50 0.38 USD | ₹114.45M 1.38M USD | 50.57 | ₹0.61 0.007 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹4.90 0.06 USD |
-3.35
|
₹114.43M 1.38M USD | ₹6.45K 78.05 USD | ₹4.88 0.06 USD | ₹5.20 0.06 USD | ₹114.43M 1.38M USD | 0 | -₹29.39 -0.3 USD | ||
| Monind Limited MONIND.BO | ₹31.04 0.38 USD |
0
|
₹114.27M 1.38M USD | ₹1.00 0.01 USD | ₹31.04 0.38 USD | ₹31.04 0.38 USD | ₹114.27M 1.38M USD | 0 | -₹5.11 -0.06 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.42 0.05 USD |
+1.84
|
₹113.96M 1.38M USD | ₹23.77K 287.58 USD | ₹4.15 0.05 USD | ₹4.49 0.05 USD | ₹113.96M 1.38M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.01 0.06 USD |
-4.93
|
₹113.91M 1.38M USD | ₹1.06K 12.84 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹113.91M 1.38M USD | 0 | -₹50.02 -0.6 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹22.69 0.27 USD |
0
|
₹113.45M 1.37M USD | ₹16.00 0.19 USD | ₹22.69 0.27 USD | ₹22.80 0.28 USD | ₹113.45M 1.37M USD | 0 | -₹2.16 -0.02 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹33.34 0.4 USD |
-5.28
|
₹113.27M 1.37M USD | ₹1.47K 17.81 USD | ₹31.20 0.38 USD | ₹35.20 0.43 USD | ₹113.27M 1.37M USD | 0 | -₹0.17 -0.002 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹19.56 0.24 USD |
-3.69
|
₹113.21M 1.37M USD | ₹2.36K 28.52 USD | ₹19.25 0.23 USD | ₹20.83 0.25 USD | ₹113.21M 1.37M USD | 0 | -₹8.08 -0.09 USD | ||
| JPY/KMF 7NR.BO | ₹4.04 0.05 USD |
+0.5
|
₹113.15M 1.37M USD | ₹31.01K 375.13 USD | ₹3.97 0.05 USD | ₹4.05 0.05 USD | ₹113.15M 1.37M USD | 6.41 | ₹0.63 0.007 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹28.77 0.45 USD |
0
|
₹113.10M 1.37M USD | ₹2.00 0.02 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹113.10M 1.37M USD | 0 | -₹2.18 -0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹12.49 0.15 USD |
+4.26
|
₹113.09M 1.37M USD | ₹1.78K 21.54 USD | ₹11.50 0.14 USD | ₹13.65 0.17 USD | ₹113.09M 1.37M USD | 29.73 | ₹0.42 0.005 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹132.80 1.61 USD |
-1.99
|
₹112.89M 1.37M USD | ₹50.00 0.6 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹112.89M 1.37M USD | 70.63 | ₹1.88 0.02 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹22.37 0.27 USD |
-9.98
|
₹111.87M 1.35M USD | ₹683.00 8.26 USD | ₹22.37 0.27 USD | ₹24.35 0.29 USD | ₹111.87M 1.35M USD | 0 | -₹1.51 -0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.94 0.18 USD |
-2.61
|
₹111.60M 1.35M USD | ₹107.00 1.29 USD | ₹14.80 0.18 USD | ₹15.25 0.18 USD | ₹111.60M 1.35M USD | 71.14 | ₹0.21 0.002 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹11.07 0.13 USD |
0
|
₹111.53M 1.35M USD | ₹813.00 9.84 USD | ₹11.07 0.13 USD | ₹11.07 0.13 USD | ₹111.53M 1.35M USD | 0 | -₹0.06 -0.0007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹21.45 0.26 USD |
0
|
₹111.14M 1.34M USD | ₹200.00 2.42 USD | ₹21.45 0.26 USD | ₹21.45 0.26 USD | ₹111.14M 1.34M USD | 0 | -₹0.27 -0.003 USD | ||
| Catvision Limited CATVISION.BO | ₹20.34 0.25 USD |
+1.45
|
₹110.93M 1.34M USD | ₹932.00 11.28 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹110.93M 1.34M USD | 0 | -₹0.94 -0.01 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹20.00 0.24 USD |
-3.61
|
₹110.00M 1.33M USD | ₹1.77K 21.43 USD | ₹19.75 0.24 USD | ₹21.50 0.26 USD | ₹110.00M 1.33M USD | 0 | -₹1.61 -0.01 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹32.97 0.4 USD |
0
|
₹109.88M 1.33M USD | ₹53.00 0.64 USD | ₹32.97 0.4 USD | ₹32.97 0.4 USD | ₹109.88M 1.33M USD | 0 | -₹50.24 -0.6 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.00 0.07 USD |
-3.23
|
₹109.83M 1.33M USD | ₹1.36K 16.5 USD | ₹5.79 0.07 USD | ₹6.38 0.08 USD | ₹109.83M 1.33M USD | 0 | -₹9.28 -0.1 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹13.53 0.16 USD |
-3.36
|
₹109.59M 1.33M USD | ₹200.00 2.42 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹109.59M 1.33M USD | 67.64 | ₹0.20 0.002 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹37.80 0.47 USD |
-0.41
|
₹109.47M 1.32M USD | ₹216.00 2.61 USD | ₹38.82 0.47 USD | ₹38.90 0.47 USD | ₹109.47M 1.32M USD | 0 | -₹0.11 -0.001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.06 0.1 USD |
0
|
₹109.40M 1.32M USD | ₹100.00 1.21 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹109.40M 1.32M USD | 20.66 | ₹0.39 0.004 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.98 0.14 USD |
+4.17
|
₹108.73M 1.32M USD | ₹1.00 0.01 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹108.73M 1.32M USD | 21.01 | ₹0.57 0.006 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.26 0.29 USD |
-0.7
|
₹108.70M 1.32M USD | ₹54.00 0.65 USD | ₹24.21 0.29 USD | ₹25.40 0.31 USD | ₹108.70M 1.32M USD | 10.54 | ₹2.30 0.03 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.00 0.29 USD |
-2.12
|
₹108.67M 1.31M USD | ₹55.00 0.67 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹108.67M 1.31M USD | 13.95 | ₹1.72 0.02 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹21.50 0.26 USD |
0
|
₹107.56M 1.3M USD | ₹57.00 0.69 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹107.56M 1.3M USD | 143.33 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.97 0.02 USD |
-1.5
|
₹107.54M 1.3M USD | ₹85.32K 1.03K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹107.54M 1.3M USD | 0 | -₹1.51 -0.01 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹21.60 0.26 USD |
+0.28
|
₹107.13M 1.3M USD | ₹215.00 2.6 USD | ₹21.01 0.25 USD | ₹21.71 0.26 USD | ₹107.13M 1.3M USD | 1.34 | ₹16.02 0.19 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.00 0.23 USD |
+1.06
|
₹105.84M 1.28M USD | ₹3.61K 43.61 USD | ₹18.82 0.23 USD | ₹20.90 0.25 USD | ₹105.84M 1.28M USD | 0 | -₹5.48 -0.06 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹10.16 0.12 USD |
0
|
₹105.83M 1.28M USD | ₹17.00K 205.67 USD | ₹9.30 0.11 USD | ₹10.17 0.12 USD | ₹105.83M 1.28M USD | 7.87 | ₹1.29 0.02 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹9.00 0.11 USD |
-7.98
|
₹105.67M 1.28M USD | ₹67.99K 822.59 USD | ₹8.51 0.1 USD | ₹9.98 0.12 USD | ₹105.67M 1.28M USD | 28.12 | ₹0.32 0.003 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹19.40 0.23 USD |
0
|
₹105.31M 1.27M USD | ₹204.00 2.47 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹105.31M 1.27M USD | 0 | -₹0.89 -0.01 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹7.16 0.09 USD |
-4.53
|
₹104.91M 1.27M USD | ₹2.60K 31.46 USD | ₹7.15 0.09 USD | ₹7.16 0.09 USD | ₹104.91M 1.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Welterman International Limited WELTI.BO | ₹23.49 0.28 USD |
0
|
₹104.33M 1.26M USD | ₹33.00 0.4 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹104.33M 1.26M USD | 0 | -₹0.64 -0.007 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.54 0.09 USD |
+0.94
|
₹104.05M 1.26M USD | ₹745.00 9.01 USD | ₹7.19 0.09 USD | ₹7.56 0.09 USD | ₹104.05M 1.26M USD | 30.16 | ₹0.25 0.003 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹12.53 0.15 USD |
+4.94
|
₹103.18M 1.25M USD | ₹2.58K 31.2 USD | ₹11.36 0.14 USD | ₹12.53 0.15 USD | ₹103.18M 1.25M USD | 0 | -₹0.92 -0.01 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹25.04 0.3 USD |
0
|
₹102.62M 1.24M USD | ₹125.00 1.51 USD | ₹25.04 0.3 USD | ₹25.04 0.3 USD | ₹102.62M 1.24M USD | 38.52 | ₹0.65 0.007 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹40.13 0.49 USD |
-5
|
₹102.11M 1.24M USD | ₹18.00 0.22 USD | ₹40.13 0.49 USD | ₹40.13 0.49 USD | ₹102.11M 1.24M USD | 0 | -₹0.32 -0.003 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹21.08 0.26 USD |
+4.98
|
₹101.92M 1.23M USD | ₹7.51K 90.88 USD | ₹21.00 0.25 USD | ₹21.08 0.26 USD | ₹101.92M 1.23M USD | 13.86 | ₹1.52 0.02 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹43.99 0.53 USD |
-0.99
|
₹101.75M 1.23M USD | ₹326.00 3.94 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹101.75M 1.23M USD | 549.87 | ₹0.08 0.0009 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.61 0.07 USD |
-4.14
|
₹101.67M 1.23M USD | ₹5.04K 61.02 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹101.67M 1.23M USD | 0 | -₹0.50 -0.006 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹11.27 0.14 USD |
-2.17
|
₹101.45M 1.23M USD | ₹34.57K 418.25 USD | ₹10.99 0.13 USD | ₹11.90 0.14 USD | ₹101.45M 1.23M USD | 6.55 | ₹1.72 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹19.26 0.24 USD |
+1.51
|
₹101.30M 1.23M USD | ₹1.44K 17.47 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹101.30M 1.23M USD | 150.00 | ₹0.13 0.001 USD | ||
| RLF Limited RLF.BO | ₹9.75 0.12 USD |
-2.69
|
₹100.76M 1.22M USD | ₹4.89K 59.15 USD | ₹9.00 0.11 USD | ₹11.75 0.14 USD | ₹100.76M 1.22M USD | 0 | -₹0.43 -0.005 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.65 0.1 USD |
-3.89
|
₹100.69M 1.22M USD | ₹554.00 6.7 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹100.69M 1.22M USD | 0 | -₹0.83 -0.01 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.63 0.0076 USD |
-5.97
|
₹100.49M 1.22M USD | ₹176.66K 2.14K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹100.49M 1.22M USD | 0 | -₹0.57 -0.006 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.01 0.11 USD |
-0.33
|
₹100.07M 1.21M USD | ₹24.71K 298.89 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹100.07M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹33.10 0.4 USD |
+4.85
|
₹100.01M 1.21M USD | ₹1.00 0.01 USD | ₹33.10 0.4 USD | ₹33.10 0.4 USD | ₹100.01M 1.21M USD | 21.35 | ₹1.55 0.02 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.72 0.23 USD |
0
|
₹99.79M 1.21M USD | ₹736.00 8.9 USD | ₹18.72 0.23 USD | ₹18.72 0.23 USD | ₹99.79M 1.21M USD | 0 | -₹0.29 -0.003 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.01 0.27 USD |
+1.8
|
₹99.45M 1.2M USD | ₹1.81K 21.95 USD | ₹21.90 0.26 USD | ₹23.70 0.29 USD | ₹99.45M 1.2M USD | 75.89 | ₹0.29 0.003 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.15 0.11 USD |
0
|
₹99.18M 1.2M USD | ₹2.00 0.02 USD | ₹9.15 0.11 USD | ₹9.15 0.11 USD | ₹99.18M 1.2M USD | 0 | -₹11.67 -0.1 USD | ||
| MPL Plastics Limited MPL.BO | ₹7.93 0.1 USD |
-0.75
|
₹99.10M 1.2M USD | ₹5.51K 66.65 USD | ₹7.71 0.09 USD | ₹8.20 0.1 USD | ₹99.10M 1.2M USD | 0 | -₹0.45 -0.005 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹33.00 0.4 USD |
+1.85
|
₹99.00M 1.2M USD | ₹8.00 0.1 USD | ₹33.00 0.4 USD | ₹33.95 0.41 USD | ₹99.00M 1.2M USD | 33.67 | ₹0.98 0.01 USD | ||
| Diggi Multitrade Limited DML.BO | ₹10.20 0.12 USD |
0
|
₹98.71M 1.19M USD | ₹15.00K 181.48 USD | ₹8.30 0.1 USD | ₹10.20 0.12 USD | ₹98.71M 1.19M USD | 0 | -₹0.22 -0.002 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹17.94 0.22 USD |
0
|
₹98.71M 1.19M USD | ₹1.00 0.01 USD | ₹17.94 0.22 USD | ₹17.94 0.22 USD | ₹98.71M 1.19M USD | 0 | -₹5.78 -0.06 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹4.89 0.06 USD |
+1.03
|
₹97.80M 1.18M USD | ₹51.25K 620 USD | ₹4.76 0.06 USD | ₹4.95 0.06 USD | ₹97.80M 1.18M USD | 3.13 | ₹1.56 0.02 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹9.58 0.12 USD |
-5.8
|
₹97.75M 1.18M USD | ₹23.08K 279.18 USD | ₹9.19 0.11 USD | ₹9.90 0.12 USD | ₹97.75M 1.18M USD | 0 | -₹2.29 -0.02 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹27.25 0.33 USD |
+0.04
|
₹97.69M 1.18M USD | ₹4.13K 49.91 USD | ₹25.91 0.31 USD | ₹27.27 0.33 USD | ₹97.69M 1.18M USD | 0 | -₹0.10 -0.001 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹20.40 0.25 USD |
+4.62
|
₹97.49M 1.18M USD | ₹200.00 2.42 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹97.49M 1.18M USD | 15.45 | ₹1.32 0.02 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹25.65 0.31 USD |
-5
|
₹97.47M 1.18M USD | ₹105.00 1.27 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹97.47M 1.18M USD | 19.00 | ₹1.35 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹15.06 0.18 USD |
0
|
₹97.34M 1.18M USD | ₹99.94K 1.21K USD | ₹14.32 0.17 USD | ₹15.81 0.19 USD | ₹97.34M 1.18M USD | 2.86 | ₹5.25 0.06 USD | ||
| ISF Limited ISFL.BO | ₹1.02 0.01 USD |
+2
|
₹96.90M 1.17M USD | ₹27.31K 330.37 USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹96.90M 1.17M USD | 102.00 | ₹0.01 0.0001 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹15.25 0.18 USD |
0
|
₹96.53M 1.17M USD | ₹400.00 4.84 USD | ₹15.25 0.18 USD | ₹15.25 0.18 USD | ₹96.53M 1.17M USD | 0 | ₹0.00 0 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹20.20 0.24 USD |
0
|
₹95.21M 1.15M USD | ₹2.10K 25.41 USD | ₹20.16 0.24 USD | ₹20.20 0.24 USD | ₹95.21M 1.15M USD | 2.20 | ₹9.15 0.11 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹12.00 0.15 USD |
-4.76
|
₹95.00M 1.15M USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹95.00M 1.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹21.90 0.26 USD |
0
|
₹94.89M 1.15M USD | ₹4.00K 48.39 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹94.89M 1.15M USD | 20.66 | ₹1.06 0.01 USD | ||
| Premier Limited PREMIER.NS | ₹2.91 0.04 USD |
+3.28
|
₹94.75M 1.15M USD | ₹21.09K 51.73 USD | ₹2.97 0.04 USD | ₹3.12 0.04 USD | ₹94.75M 1.15M USD | 0 | -₹2.18 -0.02 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.65 0.14 USD |
+3.1
|
₹94.60M 1.14M USD | ₹60.43K 731.05 USD | ₹10.81 0.13 USD | ₹11.65 0.14 USD | ₹94.60M 1.14M USD | 0 | -₹1.05 -0.01 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹10.14 0.12 USD |
-2.22
|
₹94.42M 1.14M USD | ₹3.48K 42.05 USD | ₹10.07 0.12 USD | ₹10.50 0.13 USD | ₹94.42M 1.14M USD | 0 | -₹0.02 -0.0002 USD | ||
| Premier Limited PREMIER.BO | ₹3.10 0.04 USD |
+3.68
|
₹94.15M 1.14M USD | ₹7.93K 95.89 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹94.15M 1.14M USD | 0 | -₹2.18 -0.02 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹44.95 0.54 USD |
+2.21
|
₹93.98M 1.14M USD | ₹11.00 0.13 USD | ₹44.95 0.54 USD | ₹45.95 0.56 USD | ₹93.98M 1.14M USD | 179.80 | ₹0.25 0.003 USD | ||
| AVI Products India Limited APIL.BO | ₹28.32 0.34 USD |
-2.41
|
₹93.65M 1.13M USD | ₹370.00 4.48 USD | ₹27.57 0.33 USD | ₹30.47 0.37 USD | ₹93.65M 1.13M USD | 0 | -₹2.88 -0.03 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹5.06 0.06 USD |
-4.35
|
₹93.61M 1.13M USD | ₹8.11K 98.09 USD | ₹5.03 0.06 USD | ₹5.29 0.06 USD | ₹93.61M 1.13M USD | 0 | -₹0.19 -0.002 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹9.23 0.11 USD |
-2.64
|
₹93.22M 1.13M USD | ₹2.11K 25.58 USD | ₹9.15 0.11 USD | ₹9.48 0.11 USD | ₹93.22M 1.13M USD | 0 | -₹8.02 -0.09 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹239.00 2.89 USD |
-0.38
|
₹93.11M 1.13M USD | ₹800.00 9.68 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹93.11M 1.13M USD | 0 | -₹230.10 -2.7 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹17.00 0.21 USD |
+6.25
|
₹93.02M 1.13M USD | ₹3.41K 41.22 USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹93.02M 1.13M USD | 17.52 | ₹0.97 0.01 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹16.00 0.19 USD |
0
|
₹92.97M 1.12M USD | ₹50.00 0.6 USD | ₹15.92 0.19 USD | ₹16.00 0.19 USD | ₹92.97M 1.12M USD | 19.51 | ₹0.82 0.009 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹21.95 0.27 USD |
+4.97
|
₹92.97M 1.12M USD | ₹12.03K 145.53 USD | ₹19.87 0.24 USD | ₹21.95 0.27 USD | ₹92.97M 1.12M USD | 0.94 | ₹23.24 0.28 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.30 0.22 USD |
+4.69
|
₹92.80M 1.12M USD | ₹1.00 0.01 USD | ₹18.30 0.22 USD | ₹18.30 0.22 USD | ₹92.80M 1.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹20.18 0.24 USD |
-4.04
|
₹92.69M 1.12M USD | ₹5.97K 72.18 USD | ₹19.02 0.23 USD | ₹22.33 0.27 USD | ₹92.69M 1.12M USD | 0 | -₹0.22 -0.002 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹23.00 0.28 USD |
0
|
₹92.23M 1.12M USD | ₹1.00 0.01 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹92.23M 1.12M USD | 328.57 | ₹0.07 0.0008 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹25.57 0.31 USD |
0
|
₹92.16M 1.12M USD | ₹4.23K 51.12 USD | ₹25.57 0.31 USD | ₹25.57 0.31 USD | ₹92.16M 1.12M USD | 0 | ₹0.00 0 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.79 0.11 USD |
+1.97
|
₹92.15M 1.11M USD | ₹2.89K 34.96 USD | ₹8.77 0.11 USD | ₹8.79 0.11 USD | ₹92.15M 1.11M USD | 0 | -₹0.47 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||