Page de résultat 47 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹9.82 0.12 USD |
+2.83
|
₹102.16M 1.24M USD | ₹9.41K 113.81 USD | ₹9.20 0.11 USD | ₹9.97 0.12 USD | ₹102.16M 1.24M USD | 0 | -₹0.09 -0.001 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹31.50 0.38 USD |
0
|
₹101.68M 1.23M USD | ₹100.00 1.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹101.68M 1.23M USD | 0 | -₹8.94 -0.1 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.00 0.11 USD |
-8.16
|
₹101.60M 1.23M USD | ₹309.00 3.74 USD | ₹8.35 0.1 USD | ₹9.00 0.11 USD | ₹101.60M 1.23M USD | 0 | -₹0.29 -0.003 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹85.87 1.04 USD |
-0.07
|
₹101.58M 1.23M USD | ₹6.95K 84.13 USD | ₹83.12 1.01 USD | ₹90.22 1.09 USD | ₹101.58M 1.23M USD | 22.01 | ₹3.90 0.05 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.25 0.24 USD |
0
|
₹101.25M 1.22M USD | ₹3.00K 36.3 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹101.25M 1.22M USD | 0 | -₹0.53 -0.006 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.40 0.02 USD |
0
|
₹100.80M 1.22M USD | ₹1.58K 19.1 USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹100.80M 1.22M USD | 140.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹174.84K 2.12K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.85 0.08 USD |
-4.99
|
₹100.37M 1.21M USD | ₹815.00 9.86 USD | ₹6.85 0.08 USD | ₹7.56 0.09 USD | ₹100.37M 1.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.59 0.03 USD |
+3.19
|
₹100.35M 1.21M USD | ₹27.60K 333.96 USD | ₹2.39 0.03 USD | ₹2.61 0.03 USD | ₹100.35M 1.21M USD | 0 | -₹8.50 -0.1 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.16 0.28 USD |
0
|
₹100.34M 1.21M USD | ₹100.00 1.21 USD | ₹23.16 0.28 USD | ₹23.16 0.28 USD | ₹100.34M 1.21M USD | 210.54 | ₹0.11 0.001 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹18.14 0.22 USD |
+4.98
|
₹100.10M 1.21M USD | ₹2.89K 35 USD | ₹17.25 0.21 USD | ₹18.14 0.22 USD | ₹100.10M 1.21M USD | 0 | -₹0.29 -0.003 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.18 0.09 USD |
+0.14
|
₹99.08M 1.2M USD | ₹515.00 6.23 USD | ₹7.17 0.09 USD | ₹7.20 0.09 USD | ₹99.08M 1.2M USD | 79.77 | ₹0.09 0.001 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.29 0.04 USD |
+1.86
|
₹98.70M 1.19M USD | ₹12.06K 145.91 USD | ₹3.16 0.04 USD | ₹3.37 0.04 USD | ₹98.70M 1.19M USD | 0 | ₹0.00 0 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹320.65 3.88 USD |
0
|
₹98.19M 1.19M USD | ₹100.00 1.21 USD | ₹320.65 3.88 USD | ₹332.00 4.02 USD | ₹98.19M 1.19M USD | 0 | -₹0.35 -0.004 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹31.10 0.38 USD |
-4.48
|
₹97.97M 1.19M USD | ₹4.36K 52.72 USD | ₹31.00 0.38 USD | ₹34.18 0.41 USD | ₹97.97M 1.19M USD | 28.71 | ₹1.08 0.01 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.59 0.24 USD |
+2.62
|
₹97.95M 1.19M USD | ₹89.00 1.08 USD | ₹18.77 0.23 USD | ₹19.97 0.24 USD | ₹97.95M 1.19M USD | 45.55 | ₹0.43 0.005 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹9.00 0.11 USD |
+2.27
|
₹97.56M 1.18M USD | ₹4.52K 54.71 USD | ₹8.36 0.1 USD | ₹9.24 0.11 USD | ₹97.56M 1.18M USD | 0 | -₹5.79 -0.07 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.41 0.09 USD |
0
|
₹96.32M 1.17M USD | ₹3.00K 36.3 USD | ₹7.41 0.09 USD | ₹7.41 0.09 USD | ₹96.32M 1.17M USD | 17.64 | ₹0.42 0.005 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.27 0.1 USD |
-0.36
|
₹96.27M 1.16M USD | ₹58.00 0.7 USD | ₹8.27 0.1 USD | ₹8.29 0.1 USD | ₹96.27M 1.16M USD | 0 | -₹1.64 -0.01 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.10 0.01 USD |
+1.85
|
₹96.05M 1.16M USD | ₹5.01K 60.62 USD | ₹1.04 0.01 USD | ₹1.13 0.01 USD | ₹96.05M 1.16M USD | 0 | -₹0.90 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹20.00 0.24 USD |
-0.5
|
₹95.58M 1.16M USD | ₹1.34K 16.16 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹95.58M 1.16M USD | 8.19 | ₹2.44 0.03 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹21.36 0.26 USD |
+4.25
|
₹95.56M 1.16M USD | ₹3.79K 45.8 USD | ₹19.47 0.24 USD | ₹21.50 0.26 USD | ₹95.56M 1.16M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.49 0.13 USD |
+1.75
|
₹95.21M 1.15M USD | ₹3.28K 39.69 USD | ₹10.26 0.12 USD | ₹11.25 0.14 USD | ₹95.21M 1.15M USD | 2.52 | ₹4.16 0.05 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹22.60 0.27 USD |
-2.92
|
₹94.92M 1.15M USD | ₹100.00 1.21 USD | ₹22.60 0.27 USD | ₹22.60 0.27 USD | ₹94.92M 1.15M USD | 0 | -₹0.30 -0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.99 0.25 USD |
+5.8
|
₹94.84M 1.15M USD | ₹320.00 3.87 USD | ₹19.01 0.23 USD | ₹20.99 0.25 USD | ₹94.84M 1.15M USD | 38.16 | ₹0.55 0.006 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.44 0.03 USD |
-2.01
|
₹94.54M 1.14M USD | ₹3.37K 40.74 USD | ₹2.44 0.03 USD | ₹2.61 0.03 USD | ₹94.54M 1.14M USD | 0 | -₹8.50 -0.1 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹5.56 0.07 USD |
-4.96
|
₹94.52M 1.14M USD | ₹131.25K 1.59K USD | ₹5.56 0.07 USD | ₹6.11 0.07 USD | ₹94.52M 1.14M USD | 50.54 | ₹0.11 0.001 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.85 0.23 USD |
+4.72
|
₹94.27M 1.14M USD | ₹7.00 0.08 USD | ₹18.85 0.23 USD | ₹18.85 0.23 USD | ₹94.27M 1.14M USD | 0 | -₹1.59 -0.01 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.00 0.28 USD |
-2.95
|
₹94.26M 1.14M USD | ₹1.30K 15.78 USD | ₹22.55 0.27 USD | ₹23.40 0.28 USD | ₹94.26M 1.14M USD | 18.69 | ₹1.23 0.01 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.15 0.07 USD |
-0.49
|
₹93.79M 1.13M USD | ₹7.32K 88.54 USD | ₹6.03 0.07 USD | ₹6.49 0.08 USD | ₹93.79M 1.13M USD | 307.50 | ₹0.02 0.0002 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹40.51 0.49 USD |
+5.44
|
₹93.70M 1.13M USD | ₹1.00K 12.1 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹93.70M 1.13M USD | 3.15 | ₹12.85 0.16 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹9.00 0.11 USD |
0
|
₹93.24M 1.13M USD | ₹2.50K 30.25 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹93.24M 1.13M USD | 81.81 | ₹0.11 0.001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
0
|
₹93.15M 1.13M USD | ₹504.00 6.1 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹93.15M 1.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹15.12 0.18 USD |
+4.28
|
₹92.93M 1.12M USD | ₹800.00 9.68 USD | ₹15.12 0.18 USD | ₹15.20 0.18 USD | ₹92.93M 1.12M USD | 21.60 | ₹0.70 0.008 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.50 0.22 USD |
+1.87
|
₹92.82M 1.12M USD | ₹237.00 2.87 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹92.82M 1.12M USD | 13.90 | ₹1.33 0.02 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹18.70 0.23 USD |
0
|
₹92.74M 1.12M USD | ₹126.00 1.52 USD | ₹17.86 0.22 USD | ₹18.70 0.23 USD | ₹92.74M 1.12M USD | 2.23 | ₹8.38 0.1 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹30.00 0.36 USD |
+3.45
|
₹92.40M 1.12M USD | ₹252.00 3.05 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹92.40M 1.12M USD | 136.36 | ₹0.22 0.002 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹7.35 0.09 USD |
+5.91
|
₹92.30M 1.12M USD | ₹10.00K 120.98 USD | ₹7.35 0.09 USD | ₹7.35 0.09 USD | ₹92.30M 1.12M USD | 0 | ₹0.00 0 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹5.90 0.07 USD |
-0.17
|
₹92.04M 1.11M USD | ₹2.12K 25.66 USD | ₹5.85 0.07 USD | ₹5.90 0.07 USD | ₹92.04M 1.11M USD | 0 | -₹0.21 -0.002 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹61.00 0.74 USD |
-2.26
|
₹91.50M 1.11M USD | ₹318.00 3.85 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹91.50M 1.11M USD | 0 | -₹1.20 -0.01 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.61 0.07 USD |
-0.36
|
₹91.44M 1.11M USD | ₹1.27K 15.3 USD | ₹5.31 0.06 USD | ₹5.61 0.07 USD | ₹91.44M 1.11M USD | 46.75 | ₹0.12 0.001 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹18.00 0.22 USD |
+2.21
|
₹91.28M 1.1M USD | ₹110.00 1.33 USD | ₹16.77 0.2 USD | ₹18.00 0.22 USD | ₹91.28M 1.1M USD | 52.94 | ₹0.34 0.004 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹19.65 0.24 USD |
-6.38
|
₹90.89M 1.1M USD | ₹3.62K 43.74 USD | ₹19.52 0.24 USD | ₹22.80 0.28 USD | ₹90.89M 1.1M USD | 0 | -₹10.82 -0.1 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.00 0.07 USD |
0
|
₹90.60M 1.1M USD | ₹55.85K 675.7 USD | ₹6.00 0.07 USD | ₹6.62 0.08 USD | ₹90.60M 1.1M USD | 54.54 | ₹0.11 0.001 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.19 0.37 USD |
+4.97
|
₹90.57M 1.1M USD | ₹26.00 0.31 USD | ₹28.76 0.35 USD | ₹30.19 0.37 USD | ₹90.57M 1.1M USD | 18.18 | ₹1.66 0.02 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹21.33 0.26 USD |
-4.99
|
₹90.43M 1.09M USD | ₹4.00 0.05 USD | ₹21.33 0.26 USD | ₹21.45 0.26 USD | ₹90.43M 1.09M USD | 0 | -₹2.60 -0.03 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.19 0.1 USD |
0
|
₹90.09M 1.09M USD | ₹1.25K 15.12 USD | ₹8.19 0.1 USD | ₹8.19 0.1 USD | ₹90.09M 1.09M USD | 102.37 | ₹0.08 0.0009 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹89.40M 1.08M USD | ₹5.62K 67.97 USD | ₹1.13 0.01 USD | ₹1.26 0.02 USD | ₹89.40M 1.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.42 0.16 USD |
-4.82
|
₹87.29M 1.06M USD | ₹6.00 0.07 USD | ₹13.42 0.16 USD | ₹14.03 0.17 USD | ₹87.29M 1.06M USD | 1342.00 | ₹0.01 0.0001 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹13.38 0.16 USD |
+4.94
|
₹87.13M 1.05M USD | ₹38.69K 468.13 USD | ₹13.38 0.16 USD | ₹13.38 0.16 USD | ₹87.13M 1.05M USD | 0.54 | ₹24.37 0.29 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹14.71 0.18 USD |
0
|
₹86.77M 1.05M USD | ₹1.00 0.01 USD | ₹14.71 0.18 USD | ₹14.71 0.18 USD | ₹86.77M 1.05M USD | 0 | -₹2.02 -0.02 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹7.10 0.09 USD |
-0.14
|
₹86.49M 1.05M USD | ₹28.00 0.34 USD | ₹7.10 0.09 USD | ₹7.10 0.09 USD | ₹86.49M 1.05M USD | 0 | -₹0.26 -0.003 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.30 0.22 USD |
0
|
₹86.25M 1.04M USD | ₹2.10K 25.42 USD | ₹18.30 0.22 USD | ₹20.22 0.24 USD | ₹86.25M 1.04M USD | 35.88 | ₹0.51 0.006 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹6.76 0.08 USD |
-4.79
|
₹85.31M 1.03M USD | ₹5.81K 70.27 USD | ₹6.75 0.08 USD | ₹6.76 0.08 USD | ₹85.31M 1.03M USD | 0 | -₹0.40 -0.004 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.66 0.03 USD |
-4.66
|
₹85.19M 1.03M USD | ₹3.64K 44 USD | ₹2.66 0.03 USD | ₹2.85 0.03 USD | ₹85.19M 1.03M USD | 0 | -₹1.87 -0.02 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹26.48 0.32 USD |
0
|
₹84.83M 1.03M USD | ₹2.00 0.02 USD | ₹26.48 0.32 USD | ₹26.48 0.32 USD | ₹84.83M 1.03M USD | 43.40 | ₹0.61 0.007 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹84.71M 1.02M USD | ₹53.48K 647.03 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹84.71M 1.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹17.19 0.21 USD |
0
|
₹84.38M 1.02M USD | ₹120.00 1.45 USD | ₹16.34 0.2 USD | ₹17.20 0.21 USD | ₹84.38M 1.02M USD | 7.70 | ₹2.23 0.03 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.30 0.1 USD |
+9.64
|
₹84.19M 1.02M USD | ₹331.00 4 USD | ₹8.30 0.1 USD | ₹8.32 0.1 USD | ₹84.19M 1.02M USD | 48.82 | ₹0.17 0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.18 0.01 USD |
+3.51
|
₹84.16M 1.02M USD | ₹24.60K 297.64 USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹84.16M 1.02M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹8.00 0.1 USD |
+1.91
|
₹84.10M 1.02M USD | ₹13.75K 166.33 USD | ₹7.51 0.09 USD | ₹8.30 0.1 USD | ₹84.10M 1.02M USD | 8.33 | ₹0.96 0.01 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.68 0.02 USD |
0
|
₹84.03M 1.02M USD | ₹4.90K 59.25 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹84.03M 1.02M USD | 0 | ₹0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.98 0.46 USD |
0
|
₹83.56M 1.01M USD | ₹10.00 0.12 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹83.56M 1.01M USD | 0 | -₹0.73 -0.008 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.54 0.15 USD |
0
|
₹83.39M 1.01M USD | ₹22.00 0.27 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹83.39M 1.01M USD | 104.50 | ₹0.12 0.001 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹20.24 0.24 USD |
+2.48
|
₹83.35M 1.01M USD | ₹509.00 6.16 USD | ₹19.66 0.24 USD | ₹20.24 0.24 USD | ₹83.35M 1.01M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.22 0.04 USD |
-4.17
|
₹83.02M 1M USD | ₹152.68K 1.85K USD | ₹3.20 0.04 USD | ₹3.40 0.04 USD | ₹83.02M 1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹82.95M 1M USD | ₹2.12K 25.65 USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹82.95M 1M USD | 66.00 | ₹0.01 0.0001 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹92.49K 1.12K USD | ₹14.62 0.18 USD | ₹16.48 0.2 USD | ₹82.78M 1M USD | 1.04 | ₹14.19 0.17 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹24.99 0.3 USD |
+2.54
|
₹82.75M 1M USD | ₹855.00 10.34 USD | ₹23.85 0.29 USD | ₹25.00 0.3 USD | ₹82.75M 1M USD | 0 | -₹0.60 -0.007 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.04 0.05 USD |
-4.94
|
₹82.54M 998.56K USD | ₹2.37K 28.7 USD | ₹4.04 0.05 USD | ₹4.29 0.05 USD | ₹82.54M 998.56K USD | 0 | -₹1.59 -0.01 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.34 0.14 USD |
+2.62
|
₹82.12M 993.57K USD | ₹794.00 9.61 USD | ₹11.32 0.14 USD | ₹11.34 0.14 USD | ₹82.12M 993.57K USD | 15.32 | ₹0.74 0.008 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹13.15 0.16 USD |
-4.99
|
₹82.06M 992.74K USD | ₹4.02K 48.65 USD | ₹13.15 0.16 USD | ₹14.30 0.17 USD | ₹82.06M 992.74K USD | 14.77 | ₹0.89 0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹13.44 0.16 USD |
0
|
₹81.93M 991.22K USD | ₹36.00 0.44 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹81.93M 991.22K USD | 112.00 | ₹0.12 0.001 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.68 0.03 USD |
-4.96
|
₹81.40M 984.79K USD | ₹4.21K 50.89 USD | ₹2.68 0.03 USD | ₹2.82 0.03 USD | ₹81.40M 984.79K USD | 0 | -₹2.18 -0.02 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹27.13 0.33 USD |
0
|
₹81.39M 984.68K USD | ₹94.00 1.14 USD | ₹27.13 0.33 USD | ₹28.55 0.35 USD | ₹81.39M 984.68K USD | 13.36 | ₹2.03 0.02 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.29 0.03 USD |
0
|
₹81.11M 981.31K USD | ₹500.00 6.05 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹81.11M 981.31K USD | 0 | -₹12.13 -0.1 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.47 0.03 USD |
+4.66
|
₹81.07M 980.84K USD | ₹14.06K 170.15 USD | ₹2.47 0.03 USD | ₹2.47 0.03 USD | ₹81.07M 980.84K USD | 0 | -₹40.28 -0.4 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.86 0.22 USD |
-5
|
₹80.87M 978.37K USD | ₹1.69K 20.45 USD | ₹17.86 0.22 USD | ₹18.71 0.23 USD | ₹80.87M 978.37K USD | 8.46 | ₹2.11 0.03 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.46 0.03 USD |
+4.68
|
₹80.74M 976.87K USD | ₹32.20K 389.6 USD | ₹2.46 0.03 USD | ₹2.46 0.03 USD | ₹80.74M 976.87K USD | 0 | -₹40.28 -0.4 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.00 0.16 USD |
-1.52
|
₹80.27M 971.1K USD | ₹2.00 0.02 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹2.28 -0.02 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹31.45 0.38 USD |
-4.98
|
₹80.02M 968.16K USD | ₹29.00 0.35 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹80.02M 968.16K USD | 0 | -₹0.12 -0.001 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.38 0.19 USD |
+4.98
|
₹79.90M 966.63K USD | ₹977.00 11.82 USD | ₹15.35 0.19 USD | ₹15.38 0.19 USD | ₹79.90M 966.63K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.95 0.1 USD |
0
|
₹79.50M 961.82K USD | ₹1.04K 12.58 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹79.50M 961.82K USD | 0 | -₹0.20 -0.002 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.48 0.05 USD |
-0.44
|
₹79.42M 960.87K USD | ₹1.00 0.01 USD | ₹4.48 0.05 USD | ₹4.48 0.05 USD | ₹79.42M 960.87K USD | 0 | -₹0.29 -0.003 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.52 0.07 USD |
-0.54
|
₹79.42M 960.82K USD | ₹1.64K 19.84 USD | ₹5.30 0.06 USD | ₹5.75 0.07 USD | ₹79.42M 960.82K USD | 552.00 | ₹0.01 0.0001 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.44 0.14 USD |
-2.39
|
₹79.28M 959.16K USD | ₹59.38K 718.45 USD | ₹11.00 0.13 USD | ₹12.51 0.15 USD | ₹79.28M 959.16K USD | 1.93 | ₹5.92 0.07 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹13.16 0.16 USD |
-4.84
|
₹78.97M 955.41K USD | ₹379.00 4.59 USD | ₹13.16 0.16 USD | ₹13.16 0.16 USD | ₹78.97M 955.41K USD | 0 | -₹2.84 -0.03 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹78.63M 951.29K USD | ₹45.28K 547.82 USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹78.63M 951.29K USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.45 0.11 USD |
0
|
₹78.44M 948.96K USD | ₹85.00 1.03 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹78.44M 948.96K USD | 0 | -₹0.18 -0.002 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.26 0.08 USD |
0
|
₹78.23M 946.48K USD | ₹166.00 2.01 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹78.23M 946.48K USD | 0 | -₹0.12 -0.001 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹78.12M 945.15K USD | ₹51.89K 627.81 USD | ₹0.67 0.0081 USD | ₹0.67 0.0081 USD | ₹78.12M 945.15K USD | 0 | -₹1.09 -0.01 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.15 0.1 USD |
0
|
₹77.69M 939.89K USD | ₹1.00 0.01 USD | ₹8.15 0.1 USD | ₹8.15 0.1 USD | ₹77.69M 939.89K USD | 101.87 | ₹0.08 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
