Page de résultat 47 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹30.15 0.36 USD |
-0.76
|
₹102.43M 1.24M USD | ₹263.00 3.18 USD | ₹27.70 0.34 USD | ₹30.28 0.37 USD | ₹102.43M 1.24M USD | 24.11 | ₹1.25 0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.77 0.23 USD |
-2.75
|
₹102.36M 1.24M USD | ₹640.00 7.74 USD | ₹18.75 0.23 USD | ₹19.86 0.24 USD | ₹102.36M 1.24M USD | 17.54 | ₹1.07 0.01 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.76 0.18 USD |
0
|
₹102.23M 1.24M USD | ₹500.00 6.05 USD | ₹14.76 0.18 USD | ₹14.76 0.18 USD | ₹102.23M 1.24M USD | 0 | -₹1.51 -0.01 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.29 0.05 USD |
-1.83
|
₹102.21M 1.24M USD | ₹1.58K 19.07 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹102.21M 1.24M USD | 0 | -₹2.20 -0.02 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.05 0.07 USD |
-1.63
|
₹102.18M 1.24M USD | ₹15.52K 187.8 USD | ₹6.01 0.07 USD | ₹6.45 0.08 USD | ₹102.18M 1.24M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹18.49 0.22 USD |
+1.93
|
₹102.03M 1.23M USD | ₹601.00 7.27 USD | ₹17.78 0.22 USD | ₹18.49 0.22 USD | ₹102.03M 1.23M USD | 0 | -₹0.29 -0.003 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹85.99 1.04 USD |
+0.14
|
₹101.72M 1.23M USD | ₹7.90K 95.63 USD | ₹82.01 0.99 USD | ₹89.00 1.08 USD | ₹101.72M 1.23M USD | 22.04 | ₹3.90 0.05 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.39 0.04 USD |
+3.04
|
₹101.70M 1.23M USD | ₹13.20K 159.72 USD | ₹3.23 0.04 USD | ₹3.40 0.04 USD | ₹101.70M 1.23M USD | 0 | ₹0.00 0 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹31.50 0.38 USD |
0
|
₹101.68M 1.23M USD | ₹100.00 1.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹101.68M 1.23M USD | 0 | -₹8.94 -0.1 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.25 0.24 USD |
0
|
₹101.25M 1.22M USD | ₹53.00 0.64 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹101.25M 1.22M USD | 0 | -₹0.53 -0.006 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.28 0.09 USD |
+1.39
|
₹100.46M 1.22M USD | ₹1.69K 20.39 USD | ₹6.81 0.08 USD | ₹7.29 0.09 USD | ₹100.46M 1.22M USD | 80.88 | ₹0.09 0.001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹174.84K 2.12K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.53 0.12 USD |
-2.85
|
₹100.07M 1.21M USD | ₹6.11K 73.95 USD | ₹9.32 0.11 USD | ₹10.01 0.12 USD | ₹100.07M 1.21M USD | 476.50 | ₹0.02 0.0002 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹23.98 0.29 USD |
-4.99
|
₹99.43M 1.2M USD | ₹200.00 2.42 USD | ₹23.98 0.29 USD | ₹23.98 0.29 USD | ₹99.43M 1.2M USD | 5.99 | ₹4.00 0.05 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹20.80 0.25 USD |
+4
|
₹99.40M 1.2M USD | ₹143.00 1.73 USD | ₹20.80 0.25 USD | ₹20.90 0.25 USD | ₹99.40M 1.2M USD | 8.52 | ₹2.44 0.03 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹22.10 0.27 USD |
+3.46
|
₹98.87M 1.2M USD | ₹2.82K 34.12 USD | ₹20.30 0.25 USD | ₹22.30 0.27 USD | ₹98.87M 1.2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹320.65 3.88 USD |
0
|
₹98.19M 1.19M USD | ₹100.00 1.21 USD | ₹320.65 3.88 USD | ₹332.00 4.02 USD | ₹98.19M 1.19M USD | 0 | -₹0.35 -0.004 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.70 0.08 USD |
-2.19
|
₹98.17M 1.19M USD | ₹385.00 4.66 USD | ₹6.53 0.08 USD | ₹6.97 0.08 USD | ₹98.17M 1.19M USD | 0 | -₹0.01 -0.0001 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.53 0.03 USD |
-2.32
|
₹98.02M 1.19M USD | ₹59.66K 721.79 USD | ₹2.47 0.03 USD | ₹2.67 0.03 USD | ₹98.02M 1.19M USD | 0 | -₹8.50 -0.1 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.89 0.29 USD |
+3.87
|
₹97.91M 1.18M USD | ₹510.00 6.17 USD | ₹23.89 0.29 USD | ₹23.89 0.29 USD | ₹97.91M 1.18M USD | 19.42 | ₹1.23 0.01 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹9.00 0.11 USD |
0
|
₹97.56M 1.18M USD | ₹1.53K 18.53 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹97.56M 1.18M USD | 0 | -₹5.79 -0.07 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹22.50 0.27 USD |
-2.85
|
₹97.48M 1.18M USD | ₹275.00 3.33 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹97.48M 1.18M USD | 204.54 | ₹0.11 0.001 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹19.42 0.23 USD |
+4.97
|
₹97.44M 1.18M USD | ₹2.90K 35.09 USD | ₹18.50 0.22 USD | ₹19.42 0.23 USD | ₹97.44M 1.18M USD | 14.60 | ₹1.33 0.02 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
+4.35
|
₹97.20M 1.18M USD | ₹530.00 6.41 USD | ₹10.35 0.13 USD | ₹12.45 0.15 USD | ₹97.20M 1.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.40 0.23 USD |
-0.97
|
₹97.00M 1.17M USD | ₹6.29K 76.07 USD | ₹19.30 0.23 USD | ₹20.40 0.25 USD | ₹97.00M 1.17M USD | 45.11 | ₹0.43 0.005 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.65 0.13 USD |
+1.53
|
₹96.66M 1.17M USD | ₹316.00 3.82 USD | ₹10.20 0.12 USD | ₹10.99 0.13 USD | ₹96.66M 1.17M USD | 2.56 | ₹4.16 0.05 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.41 0.09 USD |
0
|
₹96.32M 1.17M USD | ₹3.00K 36.3 USD | ₹7.41 0.09 USD | ₹7.41 0.09 USD | ₹96.32M 1.17M USD | 17.64 | ₹0.42 0.005 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.48 0.03 USD |
+1.64
|
₹96.09M 1.16M USD | ₹615.00 7.44 USD | ₹2.47 0.03 USD | ₹2.56 0.03 USD | ₹96.09M 1.16M USD | 0 | -₹8.50 -0.1 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.10 0.01 USD |
0
|
₹96.05M 1.16M USD | ₹6.05K 73.17 USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹96.05M 1.16M USD | 0 | -₹0.90 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹18.90 0.23 USD |
+5
|
₹95.85M 1.16M USD | ₹2.47K 29.83 USD | ₹18.00 0.22 USD | ₹18.90 0.23 USD | ₹95.85M 1.16M USD | 55.58 | ₹0.34 0.004 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹22.60 0.27 USD |
0
|
₹94.92M 1.15M USD | ₹100.00 1.21 USD | ₹22.60 0.27 USD | ₹22.60 0.27 USD | ₹94.92M 1.15M USD | 0 | -₹0.30 -0.003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹15.40 0.19 USD |
+1.85
|
₹94.65M 1.15M USD | ₹350.00 4.23 USD | ₹15.40 0.19 USD | ₹15.40 0.19 USD | ₹94.65M 1.15M USD | 22.00 | ₹0.70 0.008 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.85 0.23 USD |
0
|
₹94.27M 1.14M USD | ₹10.00 0.12 USD | ₹18.85 0.23 USD | ₹18.85 0.23 USD | ₹94.27M 1.14M USD | 0 | -₹1.59 -0.01 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.08 0.1 USD |
-2.3
|
₹94.06M 1.14M USD | ₹2.39K 28.95 USD | ₹8.01 0.1 USD | ₹8.78 0.11 USD | ₹94.06M 1.14M USD | 0 | -₹1.64 -0.01 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹20.17 0.24 USD |
+2.65
|
₹93.30M 1.13M USD | ₹351.00 4.25 USD | ₹19.00 0.23 USD | ₹20.85 0.25 USD | ₹93.30M 1.13M USD | 0 | -₹10.82 -0.1 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹9.00 0.11 USD |
0
|
₹93.24M 1.13M USD | ₹2.50K 30.25 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹93.24M 1.13M USD | 81.81 | ₹0.11 0.001 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹30.08 0.36 USD |
+0.27
|
₹92.65M 1.12M USD | ₹121.00 1.46 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹92.65M 1.12M USD | 136.72 | ₹0.22 0.002 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.49 0.25 USD |
-2.38
|
₹92.58M 1.12M USD | ₹910.00 11.01 USD | ₹19.50 0.24 USD | ₹20.99 0.25 USD | ₹92.58M 1.12M USD | 37.25 | ₹0.55 0.006 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.04 0.07 USD |
-1.79
|
₹92.11M 1.11M USD | ₹1.67K 20.16 USD | ₹6.04 0.07 USD | ₹6.43 0.08 USD | ₹92.11M 1.11M USD | 302.00 | ₹0.02 0.0002 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹18.50 0.22 USD |
-1.07
|
₹91.75M 1.11M USD | ₹87.00 1.05 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹91.75M 1.11M USD | 2.20 | ₹8.38 0.1 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.62 0.07 USD |
+0.18
|
₹91.61M 1.11M USD | ₹504.00 6.1 USD | ₹5.62 0.07 USD | ₹5.63 0.07 USD | ₹91.61M 1.11M USD | 46.83 | ₹0.12 0.001 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹61.00 0.74 USD |
0
|
₹91.50M 1.11M USD | ₹10.00 0.12 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹91.50M 1.11M USD | 0 | -₹1.20 -0.01 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹14.04 0.17 USD |
+4.93
|
₹91.43M 1.11M USD | ₹2.66K 32.18 USD | ₹14.04 0.17 USD | ₹14.04 0.17 USD | ₹91.43M 1.11M USD | 0.57 | ₹24.37 0.29 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.00 0.07 USD |
0
|
₹90.60M 1.1M USD | ₹55.85K 675.7 USD | ₹6.00 0.07 USD | ₹6.62 0.08 USD | ₹90.60M 1.1M USD | 54.54 | ₹0.11 0.001 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹5.80 0.07 USD |
-1.69
|
₹90.48M 1.09M USD | ₹4.66K 56.34 USD | ₹5.80 0.07 USD | ₹5.81 0.07 USD | ₹90.48M 1.09M USD | 0 | -₹0.21 -0.002 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹21.25 0.26 USD |
-0.38
|
₹90.09M 1.09M USD | ₹7.00 0.08 USD | ₹21.25 0.26 USD | ₹21.33 0.26 USD | ₹90.09M 1.09M USD | 0 | -₹2.60 -0.03 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.00 0.36 USD |
-0.63
|
₹90.00M 1.09M USD | ₹436.00 5.27 USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹90.00M 1.09M USD | 18.07 | ₹1.66 0.02 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹5.29 0.06 USD |
-4.86
|
₹89.93M 1.09M USD | ₹45.68K 552.65 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹89.93M 1.09M USD | 48.09 | ₹0.11 0.001 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹38.79 0.47 USD |
-4.25
|
₹89.72M 1.09M USD | ₹855.00 10.34 USD | ₹38.00 0.46 USD | ₹40.91 0.49 USD | ₹89.72M 1.09M USD | 3.01 | ₹12.85 0.16 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹7.13 0.09 USD |
-2.99
|
₹89.54M 1.08M USD | ₹50.00K 604.92 USD | ₹6.62 0.08 USD | ₹7.13 0.09 USD | ₹89.54M 1.08M USD | 0 | ₹0.00 0 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.78 0.03 USD |
+4.51
|
₹89.03M 1.08M USD | ₹24.99K 302.35 USD | ₹2.56 0.03 USD | ₹2.78 0.03 USD | ₹89.03M 1.08M USD | 0 | -₹1.87 -0.02 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.50 0.16 USD |
+0.6
|
₹87.81M 1.06M USD | ₹89.00 1.08 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹87.81M 1.06M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹9.65 0.12 USD |
+15.71
|
₹87.18M 1.05M USD | ₹50.00 0.6 USD | ₹8.29 0.1 USD | ₹9.65 0.12 USD | ₹87.18M 1.05M USD | 31.12 | ₹0.31 0.003 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹7.90 0.1 USD |
-3.54
|
₹86.90M 1.05M USD | ₹1.25K 15.12 USD | ₹7.90 0.1 USD | ₹7.90 0.1 USD | ₹86.90M 1.05M USD | 98.75 | ₹0.08 0.0009 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹14.71 0.18 USD |
0
|
₹86.77M 1.05M USD | ₹1.00 0.01 USD | ₹14.71 0.18 USD | ₹14.71 0.18 USD | ₹86.77M 1.05M USD | 0 | -₹2.02 -0.02 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹7.10 0.09 USD |
0
|
₹86.49M 1.05M USD | ₹28.00 0.34 USD | ₹7.10 0.09 USD | ₹7.10 0.09 USD | ₹86.49M 1.05M USD | 0 | -₹0.26 -0.003 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.30 0.22 USD |
0
|
₹86.25M 1.04M USD | ₹2.10K 25.42 USD | ₹18.30 0.22 USD | ₹20.22 0.24 USD | ₹86.25M 1.04M USD | 35.88 | ₹0.51 0.006 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.59 0.03 USD |
+4.86
|
₹85.01M 1.03M USD | ₹9.28K 112.26 USD | ₹2.59 0.03 USD | ₹2.59 0.03 USD | ₹85.01M 1.03M USD | 0 | -₹40.28 -0.4 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹26.48 0.32 USD |
0
|
₹84.83M 1.03M USD | ₹2.00 0.02 USD | ₹26.48 0.32 USD | ₹26.48 0.32 USD | ₹84.83M 1.03M USD | 43.40 | ₹0.61 0.007 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.15 0.05 USD |
+2.72
|
₹84.78M 1.03M USD | ₹3.92K 47.36 USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹84.78M 1.03M USD | 0 | -₹1.59 -0.01 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.58 0.03 USD |
+4.88
|
₹84.68M 1.02M USD | ₹3.82K 46.19 USD | ₹2.58 0.03 USD | ₹2.58 0.03 USD | ₹84.68M 1.02M USD | 0 | -₹40.28 -0.4 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹17.19 0.21 USD |
0
|
₹84.38M 1.02M USD | ₹120.00 1.45 USD | ₹16.34 0.2 USD | ₹17.20 0.21 USD | ₹84.38M 1.02M USD | 7.70 | ₹2.23 0.03 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.18 0.01 USD |
0
|
₹84.16M 1.02M USD | ₹20.11K 243.35 USD | ₹1.14 0.01 USD | ₹1.21 0.01 USD | ₹84.16M 1.02M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.68 0.02 USD |
0
|
₹84.03M 1.02M USD | ₹1.92K 23.23 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹84.03M 1.02M USD | 0 | ₹0.00 0 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹20.35 0.25 USD |
+0.54
|
₹83.80M 1.01M USD | ₹117.00 1.42 USD | ₹20.03 0.24 USD | ₹21.25 0.26 USD | ₹83.80M 1.01M USD | 0 | -₹0.03 -0.0003 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.98 0.46 USD |
0
|
₹83.56M 1.01M USD | ₹10.00 0.12 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹83.56M 1.01M USD | 0 | -₹0.73 -0.008 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.54 0.15 USD |
0
|
₹83.39M 1.01M USD | ₹22.00 0.27 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹83.39M 1.01M USD | 104.50 | ₹0.12 0.001 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.51 0.14 USD |
+1.5
|
₹83.36M 1.01M USD | ₹1.48K 17.87 USD | ₹11.50 0.14 USD | ₹12.19 0.15 USD | ₹83.36M 1.01M USD | 15.55 | ₹0.74 0.008 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.99 0.19 USD |
+3.97
|
₹83.07M 1M USD | ₹5.02K 60.75 USD | ₹14.71 0.18 USD | ₹16.13 0.2 USD | ₹83.07M 1M USD | 0 | -₹0.31 -0.003 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.66 0.0079 USD |
0
|
₹82.95M 1M USD | ₹2.12K 25.65 USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹82.95M 1M USD | 66.00 | ₹0.01 0.0001 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹25.00 0.3 USD |
+0.04
|
₹82.79M 1M USD | ₹156.00 1.89 USD | ₹23.80 0.29 USD | ₹25.00 0.3 USD | ₹82.79M 1M USD | 0 | -₹0.60 -0.007 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹92.49K 1.12K USD | ₹14.62 0.18 USD | ₹16.48 0.2 USD | ₹82.78M 1M USD | 1.04 | ₹14.19 0.17 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.85 0.09 USD |
-1.88
|
₹82.52M 998.34K USD | ₹3.85K 46.53 USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹82.52M 998.34K USD | 8.17 | ₹0.96 0.01 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹82.50M 998.17K USD | ₹41.34K 500.15 USD | ₹3.17 0.04 USD | ₹3.32 0.04 USD | ₹82.50M 998.17K USD | 0 | -₹0.07 -0.0008 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.70 0.03 USD |
+0.75
|
₹82.01M 992.14K USD | ₹1.08K 13.11 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹82.01M 992.14K USD | 0 | -₹2.18 -0.02 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹27.13 0.33 USD |
0
|
₹81.39M 984.68K USD | ₹94.00 1.14 USD | ₹27.13 0.33 USD | ₹28.55 0.35 USD | ₹81.39M 984.68K USD | 13.36 | ₹2.03 0.02 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹6.43 0.08 USD |
-4.88
|
₹81.14M 981.69K USD | ₹8.20K 99.25 USD | ₹6.43 0.08 USD | ₹6.73 0.08 USD | ₹81.14M 981.69K USD | 0 | -₹0.40 -0.004 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.29 0.03 USD |
0
|
₹81.11M 981.31K USD | ₹500.00 6.05 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹81.11M 981.31K USD | 0 | -₹12.13 -0.1 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹18.00 0.22 USD |
+4.96
|
₹81.00M 979.97K USD | ₹376.00 4.55 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹81.00M 979.97K USD | 4.79 | ₹3.75 0.05 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.58 0.07 USD |
+1.09
|
₹80.28M 971.26K USD | ₹323.00 3.91 USD | ₹5.31 0.06 USD | ₹5.60 0.07 USD | ₹80.28M 971.26K USD | 558.00 | ₹0.01 0.0001 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹2.00 0.02 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹2.28 -0.02 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹28.01 0.34 USD |
+4.79
|
₹79.94M 967.15K USD | ₹74.00 0.9 USD | ₹28.00 0.34 USD | ₹28.06 0.34 USD | ₹79.94M 967.15K USD | 0 | -₹100.00 -1.2 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.50 0.14 USD |
+0.52
|
₹79.70M 964.19K USD | ₹8.62K 104.34 USD | ₹11.01 0.13 USD | ₹11.85 0.14 USD | ₹79.70M 964.19K USD | 1.94 | ₹5.92 0.07 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.95 0.1 USD |
0
|
₹79.50M 961.82K USD | ₹1.04K 12.58 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹79.50M 961.82K USD | 0 | -₹0.20 -0.002 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹13.00 0.16 USD |
-3.27
|
₹79.25M 958.77K USD | ₹220.00 2.66 USD | ₹13.00 0.16 USD | ₹13.85 0.17 USD | ₹79.25M 958.77K USD | 108.33 | ₹0.12 0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.64 0.06 USD |
+3.57
|
₹78.88M 954.32K USD | ₹983.00 11.89 USD | ₹4.48 0.05 USD | ₹4.64 0.06 USD | ₹78.88M 954.32K USD | 0 | -₹0.38 -0.004 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.45 0.11 USD |
0
|
₹78.44M 948.96K USD | ₹85.00 1.03 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹78.44M 948.96K USD | 0 | -₹0.18 -0.002 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.67 0.0081 USD |
0
|
₹78.12M 945.15K USD | ₹51.89K 627.81 USD | ₹0.67 0.0081 USD | ₹0.67 0.0081 USD | ₹78.12M 945.15K USD | 0 | -₹1.09 -0.01 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹13.00 0.16 USD |
-1.22
|
₹78.01M 943.8K USD | ₹100.00 1.21 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹78.01M 943.8K USD | 0 | -₹2.84 -0.03 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹12.50 0.15 USD |
-4.94
|
₹78.00M 943.67K USD | ₹850.00 10.28 USD | ₹12.50 0.15 USD | ₹12.51 0.15 USD | ₹78.00M 943.67K USD | 14.04 | ₹0.89 0.01 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.20 0.08 USD |
-0.96
|
₹77.48M 937.4K USD | ₹1.31K 15.85 USD | ₹6.20 0.08 USD | ₹6.26 0.08 USD | ₹77.48M 937.4K USD | 0 | -₹0.12 -0.001 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹77.34M 935.69K USD | ₹29.42K 355.98 USD | ₹0.60 0.0072 USD | ₹0.61 0.0073 USD | ₹77.34M 935.69K USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
