Page de résultat 47 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹86.64 1.05 USD |
+1.03
|
₹102.49M 1.24M USD | ₹3.28K 39.66 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹102.49M 1.24M USD | 22.21 | ₹3.90 0.05 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.60 0.23 USD |
+4.79
|
₹102.34M 1.24M USD | ₹2.00K 24.21 USD | ₹17.20 0.21 USD | ₹18.60 0.23 USD | ₹102.34M 1.24M USD | 24.47 | ₹0.76 0.009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.76 0.18 USD |
0
|
₹102.23M 1.24M USD | ₹500.00 6.05 USD | ₹14.76 0.18 USD | ₹14.76 0.18 USD | ₹102.23M 1.24M USD | 0 | -₹1.51 -0.01 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.25 0.24 USD |
0
|
₹101.25M 1.22M USD | ₹425.00 5.14 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹101.25M 1.22M USD | 0 | -₹0.53 -0.006 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹30.07 0.36 USD |
+0.6
|
₹101.08M 1.22M USD | ₹816.00 9.87 USD | ₹27.01 0.33 USD | ₹31.50 0.38 USD | ₹101.08M 1.22M USD | 0 | -₹3.92 -0.04 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.20 0.08 USD |
+4.38
|
₹101.06M 1.22M USD | ₹10.00 0.12 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹101.06M 1.22M USD | 51.66 | ₹0.12 0.001 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.36 0.04 USD |
-1.18
|
₹100.80M 1.22M USD | ₹30.22K 365.61 USD | ₹3.35 0.04 USD | ₹3.43 0.04 USD | ₹100.80M 1.22M USD | 0 | ₹0.00 0 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹24.50 0.3 USD |
+2
|
₹100.41M 1.21M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹100.41M 1.21M USD | 19.91 | ₹1.23 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.07 0.11 USD |
0
|
₹99.77M 1.21M USD | ₹1.25K 15.12 USD | ₹9.07 0.11 USD | ₹9.07 0.11 USD | ₹99.77M 1.21M USD | 113.37 | ₹0.08 0.0009 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.04 0.29 USD |
0
|
₹99.68M 1.21M USD | ₹400.00 4.84 USD | ₹24.04 0.29 USD | ₹24.10 0.29 USD | ₹99.68M 1.21M USD | 6.00 | ₹4.00 0.05 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹18.66 0.23 USD |
-3.32
|
₹99.42M 1.2M USD | ₹1.18K 14.32 USD | ₹18.43 0.22 USD | ₹20.26 0.25 USD | ₹99.42M 1.2M USD | 12.19 | ₹1.53 0.02 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.45 0.11 USD |
-4.83
|
₹99.23M 1.2M USD | ₹4.24K 51.35 USD | ₹9.44 0.11 USD | ₹10.00 0.12 USD | ₹99.23M 1.2M USD | 472.50 | ₹0.02 0.0002 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹320.65 3.88 USD |
0
|
₹98.19M 1.19M USD | ₹100.00 1.21 USD | ₹320.65 3.88 USD | ₹332.00 4.02 USD | ₹98.19M 1.19M USD | 0 | -₹0.35 -0.004 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹97.74M 1.18M USD | ₹184.60K 2.23K USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹97.74M 1.18M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.00 0.16 USD |
-1.89
|
₹97.63M 1.18M USD | ₹404.00 4.89 USD | ₹12.91 0.16 USD | ₹13.25 0.16 USD | ₹97.63M 1.18M USD | 61.90 | ₹0.21 0.002 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.78 0.07 USD |
+2.48
|
₹97.62M 1.18M USD | ₹1.12K 13.5 USD | ₹5.60 0.07 USD | ₹5.90 0.07 USD | ₹97.62M 1.18M USD | 0 | -₹0.07 -0.0008 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹243.00 2.94 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹1.59 -0.01 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹9.36 0.11 USD |
+4.93
|
₹97.37M 1.18M USD | ₹31.33K 379 USD | ₹8.57 0.1 USD | ₹9.36 0.11 USD | ₹97.37M 1.18M USD | 0 | -₹0.09 -0.001 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹21.67 0.26 USD |
+2.99
|
₹96.94M 1.17M USD | ₹1.12K 13.57 USD | ₹20.00 0.24 USD | ₹21.70 0.26 USD | ₹96.94M 1.17M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.84 0.18 USD |
0
|
₹96.53M 1.17M USD | ₹1.00 0.01 USD | ₹14.84 0.18 USD | ₹14.84 0.18 USD | ₹96.53M 1.17M USD | 1484.00 | ₹0.01 0.0001 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.32 0.08 USD |
-0.78
|
₹96.38M 1.17M USD | ₹131.00 1.58 USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹96.38M 1.17M USD | 316.00 | ₹0.02 0.0002 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.25 0.23 USD |
-2.68
|
₹96.25M 1.16M USD | ₹235.00 2.84 USD | ₹18.52 0.22 USD | ₹20.50 0.25 USD | ₹96.25M 1.16M USD | 44.76 | ₹0.43 0.005 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.10 0.01 USD |
+1.85
|
₹96.05M 1.16M USD | ₹17.80K 215.36 USD | ₹1.05 0.01 USD | ₹1.13 0.01 USD | ₹96.05M 1.16M USD | 0 | -₹0.90 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.19 0.26 USD |
+6.11
|
₹95.75M 1.16M USD | ₹11.93K 144.36 USD | ₹19.01 0.23 USD | ₹21.20 0.26 USD | ₹95.75M 1.16M USD | 38.52 | ₹0.55 0.006 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.22 0.1 USD |
-3.29
|
₹95.68M 1.16M USD | ₹508.00 6.15 USD | ₹7.75 0.09 USD | ₹8.49 0.1 USD | ₹95.68M 1.16M USD | 0 | -₹1.64 -0.01 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹241.97K 2.93K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹22.50 0.27 USD |
+3.73
|
₹95.39M 1.15M USD | ₹1.00 0.01 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹95.39M 1.15M USD | 0 | -₹2.59 -0.03 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.80 0.11 USD |
+4.89
|
₹95.39M 1.15M USD | ₹146.00 1.77 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹95.39M 1.15M USD | 0 | -₹5.79 -0.07 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹77.49K 937.45 USD | ₹6.31 0.08 USD | ₹6.93 0.08 USD | ₹95.28M 1.15M USD | 57.36 | ₹0.11 0.001 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.47 0.13 USD |
+4.8
|
₹95.03M 1.15M USD | ₹253.00 3.06 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹95.03M 1.15M USD | 2.51 | ₹4.16 0.05 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹27.83 0.34 USD |
-4.03
|
₹94.55M 1.14M USD | ₹74.00 0.9 USD | ₹27.25 0.33 USD | ₹30.89 0.37 USD | ₹94.55M 1.14M USD | 22.26 | ₹1.25 0.02 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.61 0.14 USD |
+0.96
|
₹94.04M 1.14M USD | ₹4.00 0.05 USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹94.04M 1.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹93.87M 1.14M USD | ₹8.35K 101.03 USD | ₹1.19 0.01 USD | ₹1.26 0.02 USD | ₹93.87M 1.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹6.01 0.07 USD |
-2.75
|
₹93.76M 1.13M USD | ₹4.27K 51.71 USD | ₹6.01 0.07 USD | ₹6.18 0.07 USD | ₹93.76M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹62.50 0.76 USD |
-0.38
|
₹93.75M 1.13M USD | ₹7.00 0.08 USD | ₹62.49 0.76 USD | ₹62.50 0.76 USD | ₹93.75M 1.13M USD | 0 | -₹1.20 -0.01 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹15.20 0.18 USD |
-0.33
|
₹93.42M 1.13M USD | ₹771.00 9.33 USD | ₹15.20 0.18 USD | ₹15.75 0.19 USD | ₹93.42M 1.13M USD | 21.71 | ₹0.70 0.008 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹18.80 0.23 USD |
-2.79
|
₹93.24M 1.13M USD | ₹108.00 1.31 USD | ₹18.80 0.23 USD | ₹18.80 0.23 USD | ₹93.24M 1.13M USD | 2.24 | ₹8.38 0.1 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹9.00 0.11 USD |
0
|
₹93.24M 1.13M USD | ₹2.50K 30.25 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹93.24M 1.13M USD | 81.81 | ₹0.11 0.001 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹30.00 0.36 USD |
+3.45
|
₹92.40M 1.12M USD | ₹12.00 0.15 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹92.40M 1.12M USD | 136.36 | ₹0.22 0.002 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹19.31 0.23 USD |
0
|
₹92.28M 1.12M USD | ₹109.00 1.32 USD | ₹19.31 0.23 USD | ₹19.31 0.23 USD | ₹92.28M 1.12M USD | 7.91 | ₹2.44 0.03 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.34 0.22 USD |
+1.05
|
₹92.02M 1.11M USD | ₹1.31K 15.87 USD | ₹18.33 0.22 USD | ₹18.34 0.22 USD | ₹92.02M 1.11M USD | 13.78 | ₹1.33 0.02 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.07 0.09 USD |
-10.51
|
₹91.90M 1.11M USD | ₹3.00K 36.3 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹91.90M 1.11M USD | 21.42 | ₹0.33 0.003 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹5.35 0.06 USD |
+4.9
|
₹90.95M 1.1M USD | ₹126.69K 1.53K USD | ₹5.35 0.06 USD | ₹5.35 0.06 USD | ₹90.95M 1.1M USD | 48.63 | ₹0.11 0.001 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.27 0.37 USD |
-4.99
|
₹90.81M 1.1M USD | ₹1.11K 13.43 USD | ₹30.27 0.37 USD | ₹30.27 0.37 USD | ₹90.81M 1.1M USD | 18.23 | ₹1.66 0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹19.26 0.23 USD |
0
|
₹90.78M 1.1M USD | ₹4.87K 58.92 USD | ₹19.00 0.23 USD | ₹19.26 0.23 USD | ₹90.78M 1.1M USD | 37.76 | ₹0.51 0.006 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹39.20 0.47 USD |
+9.5
|
₹90.67M 1.1M USD | ₹902.00 10.91 USD | ₹38.90 0.47 USD | ₹39.38 0.48 USD | ₹90.67M 1.1M USD | 3.05 | ₹12.85 0.16 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.46 0.04 USD |
-2.26
|
₹89.21M 1.08M USD | ₹14.29K 172.92 USD | ₹3.37 0.04 USD | ₹3.63 0.04 USD | ₹89.21M 1.08M USD | 0 | -₹0.07 -0.0008 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹88.62M 1.07M USD | ₹378.44K 4.58K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹88.62M 1.07M USD | 0 | -₹1.09 -0.01 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.40 0.08 USD |
-0.78
|
₹88.32M 1.07M USD | ₹1.56K 18.83 USD | ₹6.25 0.08 USD | ₹7.39 0.09 USD | ₹88.32M 1.07M USD | 71.11 | ₹0.09 0.001 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.76 0.02 USD |
0
|
₹88.03M 1.07M USD | ₹13.00K 157.29 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹88.03M 1.07M USD | 0 | ₹0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.70 0.0084 USD |
+4.48
|
₹87.97M 1.06M USD | ₹90.96K 1.1K USD | ₹0.64 0.0077 USD | ₹0.70 0.0084 USD | ₹87.97M 1.06M USD | 70.00 | ₹0.01 0.0001 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.19 0.16 USD |
0
|
₹87.71M 1.06M USD | ₹2.50K 30.25 USD | ₹13.19 0.16 USD | ₹13.19 0.16 USD | ₹87.71M 1.06M USD | 109.91 | ₹0.12 0.001 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹7.18 0.09 USD |
0
|
₹87.47M 1.06M USD | ₹1.72K 20.75 USD | ₹7.18 0.09 USD | ₹7.18 0.09 USD | ₹87.47M 1.06M USD | 0 | -₹0.26 -0.003 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹15.84 0.19 USD |
+4.97
|
₹87.41M 1.06M USD | ₹1.22K 14.8 USD | ₹14.51 0.18 USD | ₹15.84 0.19 USD | ₹87.41M 1.06M USD | 0 | -₹0.29 -0.003 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹14.54 0.18 USD |
+0.97
|
₹87.25M 1.06M USD | ₹5.00 0.06 USD | ₹14.54 0.18 USD | ₹14.54 0.18 USD | ₹87.25M 1.06M USD | 0 | -₹2.84 -0.03 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.60 0.1 USD |
-1.15
|
₹87.23M 1.06M USD | ₹57.00 0.69 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹87.23M 1.06M USD | 50.58 | ₹0.17 0.002 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹6.94 0.08 USD |
-0.14
|
₹87.15M 1.05M USD | ₹140.00K 1.69K USD | ₹6.26 0.08 USD | ₹6.94 0.08 USD | ₹87.15M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹14.71 0.18 USD |
0
|
₹86.77M 1.05M USD | ₹3.05K 36.84 USD | ₹14.71 0.18 USD | ₹14.76 0.18 USD | ₹86.77M 1.05M USD | 0 | -₹2.02 -0.02 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.69 0.03 USD |
-4.95
|
₹86.15M 1.04M USD | ₹13.44K 162.57 USD | ₹2.69 0.03 USD | ₹2.83 0.03 USD | ₹86.15M 1.04M USD | 0 | -₹1.87 -0.02 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹17.16 0.21 USD |
-4.67
|
₹85.82M 1.04M USD | ₹120.00 1.45 USD | ₹17.16 0.21 USD | ₹18.00 0.22 USD | ₹85.82M 1.04M USD | 0 | -₹1.59 -0.01 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹25.88 0.31 USD |
+2.25
|
₹85.70M 1.04M USD | ₹1.94K 23.45 USD | ₹24.05 0.29 USD | ₹25.88 0.31 USD | ₹85.70M 1.04M USD | 0 | -₹0.60 -0.007 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹18.91 0.23 USD |
0
|
₹85.62M 1.04M USD | ₹16.00 0.19 USD | ₹18.91 0.23 USD | ₹19.00 0.23 USD | ₹85.62M 1.04M USD | 8.96 | ₹2.11 0.03 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.78 0.14 USD |
+3.42
|
₹85.31M 1.03M USD | ₹723.00 8.75 USD | ₹10.71 0.13 USD | ₹11.99 0.15 USD | ₹85.31M 1.03M USD | 15.91 | ₹0.74 0.008 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹85.07M 1.03M USD | ₹348.49K 4.22K USD | ₹0.64 0.0077 USD | ₹0.70 0.0084 USD | ₹85.07M 1.03M USD | 66.00 | ₹0.01 0.0001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.16 0.05 USD |
-4.81
|
₹84.99M 1.03M USD | ₹1.99K 24.1 USD | ₹4.16 0.05 USD | ₹4.30 0.05 USD | ₹84.99M 1.03M USD | 0 | -₹1.59 -0.01 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹17.19 0.21 USD |
0
|
₹84.38M 1.02M USD | ₹120.00 1.45 USD | ₹16.34 0.2 USD | ₹17.20 0.21 USD | ₹84.38M 1.02M USD | 7.70 | ₹2.23 0.03 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.18 0.01 USD |
+2.61
|
₹84.16M 1.02M USD | ₹13.39K 161.98 USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹84.16M 1.02M USD | 0 | -₹0.02 -0.0002 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.98 0.46 USD |
0
|
₹83.56M 1.01M USD | ₹10.00 0.12 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹83.56M 1.01M USD | 0 | -₹0.73 -0.008 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹6.61 0.08 USD |
-4.2
|
₹83.41M 1.01M USD | ₹10.90K 131.87 USD | ₹6.61 0.08 USD | ₹6.70 0.08 USD | ₹83.41M 1.01M USD | 0 | -₹0.40 -0.004 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹16.44 0.2 USD |
0
|
₹83.37M 1.01M USD | ₹82.00 0.99 USD | ₹16.44 0.2 USD | ₹16.45 0.2 USD | ₹83.37M 1.01M USD | 48.35 | ₹0.34 0.004 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹92.49K 1.12K USD | ₹14.62 0.18 USD | ₹16.48 0.2 USD | ₹82.78M 1M USD | 1.04 | ₹14.19 0.17 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹13.24 0.16 USD |
-4.95
|
₹82.62M 999.54K USD | ₹6.80K 82.3 USD | ₹13.24 0.16 USD | ₹14.44 0.17 USD | ₹82.62M 999.54K USD | 14.87 | ₹0.89 0.01 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.61 0.08 USD |
-10.68
|
₹82.61M 999.39K USD | ₹2.02K 24.39 USD | ₹6.56 0.08 USD | ₹7.36 0.09 USD | ₹82.61M 999.39K USD | 0 | -₹0.12 -0.001 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.93 0.12 USD |
0
|
₹82.42M 997.17K USD | ₹119.00 1.44 USD | ₹9.93 0.12 USD | ₹10.55 0.13 USD | ₹82.42M 997.17K USD | 0 | -₹0.18 -0.002 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹8.04 0.1 USD |
+1.13
|
₹82.42M 997.1K USD | ₹19.44K 235.13 USD | ₹7.61 0.09 USD | ₹8.10 0.1 USD | ₹82.42M 997.1K USD | 0 | -₹0.20 -0.002 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹13.50 0.16 USD |
+1.89
|
₹82.30M 995.64K USD | ₹6.00 0.07 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹82.30M 995.64K USD | 112.50 | ₹0.12 0.001 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.70 0.03 USD |
-4.93
|
₹82.01M 992.14K USD | ₹1.73K 20.92 USD | ₹2.70 0.03 USD | ₹2.81 0.03 USD | ₹82.01M 992.14K USD | 0 | -₹2.18 -0.02 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.27 0.16 USD |
0
|
₹81.93M 991.27K USD | ₹2.00 0.02 USD | ₹13.27 0.16 USD | ₹13.27 0.16 USD | ₹81.93M 991.27K USD | 0 | -₹2.28 -0.02 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹27.13 0.33 USD |
0
|
₹81.39M 984.68K USD | ₹94.00 1.14 USD | ₹27.13 0.33 USD | ₹28.55 0.35 USD | ₹81.39M 984.68K USD | 13.36 | ₹2.03 0.02 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.71 0.14 USD |
-6.54
|
₹81.15M 981.8K USD | ₹28.97K 350.5 USD | ₹11.01 0.13 USD | ₹13.88 0.17 USD | ₹81.15M 981.8K USD | 1.97 | ₹5.92 0.07 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.29 0.03 USD |
0
|
₹81.11M 981.31K USD | ₹500.00 6.05 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹81.11M 981.31K USD | 0 | -₹12.13 -0.1 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹25.22 0.31 USD |
0
|
₹80.80M 977.51K USD | ₹25.00 0.3 USD | ₹25.22 0.31 USD | ₹25.22 0.31 USD | ₹80.80M 977.51K USD | 41.34 | ₹0.61 0.007 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹21.94 0.27 USD |
+4.98
|
₹80.77M 977.14K USD | ₹749.00 9.06 USD | ₹21.94 0.27 USD | ₹21.94 0.27 USD | ₹80.77M 977.14K USD | 0 | -₹2.21 -0.02 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.53 0.05 USD |
0
|
₹80.31M 971.6K USD | ₹18.00 0.22 USD | ₹4.53 0.05 USD | ₹4.53 0.05 USD | ₹80.31M 971.6K USD | 0 | -₹0.29 -0.003 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹31.53 0.38 USD |
0
|
₹80.23M 970.63K USD | ₹2.31K 27.98 USD | ₹29.00 0.35 USD | ₹31.53 0.38 USD | ₹80.23M 970.63K USD | 0 | -₹0.12 -0.001 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.00 0.1 USD |
0
|
₹80.00M 967.87K USD | ₹136.00 1.65 USD | ₹8.00 0.1 USD | ₹8.20 0.1 USD | ₹80.00M 967.87K USD | 0 | -₹0.20 -0.002 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.18 0.06 USD |
+3.6
|
₹79.20M 958.2K USD | ₹7.81K 94.49 USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹79.20M 958.2K USD | 259.00 | ₹0.02 0.0002 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹19.00 0.23 USD |
-4.71
|
₹78.24M 946.6K USD | ₹1.01K 12.2 USD | ₹19.00 0.23 USD | ₹19.94 0.24 USD | ₹78.24M 946.6K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.14 0.01 USD |
-1.72
|
₹78.14M 945.42K USD | ₹66.09K 799.52 USD | ₹1.11 0.01 USD | ₹1.18 0.01 USD | ₹78.14M 945.42K USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.40 0.07 USD |
+4.25
|
₹77.69M 939.93K USD | ₹3.67K 44.38 USD | ₹5.00 0.06 USD | ₹5.50 0.07 USD | ₹77.69M 939.93K USD | 540.00 | ₹0.01 0.0001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.15 0.1 USD |
0
|
₹77.69M 939.89K USD | ₹1.00 0.01 USD | ₹8.15 0.1 USD | ₹8.15 0.1 USD | ₹77.69M 939.89K USD | 101.87 | ₹0.08 0.0009 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.90 0.18 USD |
-1
|
₹77.40M 936.46K USD | ₹2.00K 24.22 USD | ₹14.60 0.18 USD | ₹15.70 0.19 USD | ₹77.40M 936.46K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
