Page de résultat 47 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.40 0.02 USD |
-2.78
|
₹100.80M 1.22M USD | ₹4.88K 59.03 USD | ₹1.37 0.02 USD | ₹1.44 0.02 USD | ₹100.80M 1.22M USD | 140.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹174.84K 2.12K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.16 0.28 USD |
0
|
₹100.34M 1.21M USD | ₹100.00 1.21 USD | ₹23.16 0.28 USD | ₹23.16 0.28 USD | ₹100.34M 1.21M USD | 210.54 | ₹0.11 0.001 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.04 0.29 USD |
0
|
₹99.68M 1.21M USD | ₹400.00 4.84 USD | ₹24.04 0.29 USD | ₹24.10 0.29 USD | ₹99.68M 1.21M USD | 6.00 | ₹4.00 0.05 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹5.85 0.07 USD |
+4.28
|
₹99.45M 1.2M USD | ₹277.34K 3.36K USD | ₹5.84 0.07 USD | ₹5.89 0.07 USD | ₹99.45M 1.2M USD | 53.18 | ₹0.11 0.001 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹9.55 0.12 USD |
+3.47
|
₹99.35M 1.2M USD | ₹4.40K 53.21 USD | ₹8.83 0.11 USD | ₹9.69 0.12 USD | ₹99.35M 1.2M USD | 0 | -₹0.09 -0.001 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹5.87 0.07 USD |
-1.84
|
₹99.14M 1.2M USD | ₹20.69K 250.28 USD | ₹5.69 0.07 USD | ₹6.27 0.08 USD | ₹99.14M 1.2M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.20 0.16 USD |
-3.3
|
₹99.13M 1.2M USD | ₹100.00 1.21 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹99.13M 1.2M USD | 62.85 | ₹0.21 0.002 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.17 0.09 USD |
-0.14
|
₹98.95M 1.2M USD | ₹2.39K 28.94 USD | ₹6.99 0.08 USD | ₹7.17 0.09 USD | ₹98.95M 1.2M USD | 79.66 | ₹0.09 0.001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹25.92 0.31 USD |
-4.11
|
₹98.50M 1.19M USD | ₹174.00 2.11 USD | ₹24.99 0.3 USD | ₹29.49 0.36 USD | ₹98.50M 1.19M USD | 11.83 | ₹2.19 0.03 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹320.65 3.88 USD |
0
|
₹98.19M 1.19M USD | ₹100.00 1.21 USD | ₹320.65 3.88 USD | ₹332.00 4.02 USD | ₹98.19M 1.19M USD | 0 | -₹0.35 -0.004 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.35 0.11 USD |
-4.88
|
₹98.18M 1.19M USD | ₹3.19K 38.59 USD | ₹9.34 0.11 USD | ₹9.77 0.12 USD | ₹98.18M 1.19M USD | 467.50 | ₹0.02 0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.28 0.28 USD |
-3.84
|
₹97.78M 1.18M USD | ₹5.30K 64.12 USD | ₹23.00 0.28 USD | ₹25.40 0.31 USD | ₹97.78M 1.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹2.00 0.02 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹1.59 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.51 0.03 USD |
-4.56
|
₹97.25M 1.18M USD | ₹177.55K 2.15K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹97.25M 1.18M USD | 0 | -₹8.50 -0.1 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.70 0.29 USD |
-1.29
|
₹97.13M 1.18M USD | ₹1.56K 18.85 USD | ₹23.55 0.28 USD | ₹24.01 0.29 USD | ₹97.13M 1.18M USD | 19.26 | ₹1.23 0.01 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹20.99 0.25 USD |
+2.39
|
₹97.09M 1.17M USD | ₹1.02K 12.3 USD | ₹18.45 0.22 USD | ₹21.97 0.27 USD | ₹97.09M 1.17M USD | 0 | -₹10.82 -0.1 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.23 0.04 USD |
-3
|
₹96.90M 1.17M USD | ₹5.71K 69.05 USD | ₹3.23 0.04 USD | ₹3.32 0.04 USD | ₹96.90M 1.17M USD | 0 | ₹0.00 0 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.30 0.1 USD |
-1.19
|
₹96.62M 1.17M USD | ₹771.00 9.33 USD | ₹7.70 0.09 USD | ₹8.36 0.1 USD | ₹96.62M 1.17M USD | 0 | -₹1.64 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.49 0.03 USD |
-4.96
|
₹96.47M 1.17M USD | ₹8.86K 107.15 USD | ₹2.49 0.03 USD | ₹2.70 0.03 USD | ₹96.47M 1.17M USD | 0 | -₹8.50 -0.1 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.41 0.09 USD |
-0.8
|
₹96.32M 1.17M USD | ₹3.00K 36.3 USD | ₹7.41 0.09 USD | ₹7.41 0.09 USD | ₹96.32M 1.17M USD | 17.64 | ₹0.42 0.005 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹20.10 0.24 USD |
0
|
₹96.06M 1.16M USD | ₹1.29K 15.55 USD | ₹20.10 0.24 USD | ₹21.10 0.26 USD | ₹96.06M 1.16M USD | 8.23 | ₹2.44 0.03 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.09 0.23 USD |
-5.31
|
₹95.45M 1.15M USD | ₹839.00 10.15 USD | ₹18.81 0.23 USD | ₹20.66 0.25 USD | ₹95.45M 1.15M USD | 44.39 | ₹0.43 0.005 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.80 0.11 USD |
-4.66
|
₹95.39M 1.15M USD | ₹374.00 4.52 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹95.39M 1.15M USD | 0 | -₹5.79 -0.07 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹17.28 0.21 USD |
+4.98
|
₹95.35M 1.15M USD | ₹6.95K 84.02 USD | ₹17.25 0.21 USD | ₹17.28 0.21 USD | ₹95.35M 1.15M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹22.45 0.27 USD |
-0.22
|
₹95.18M 1.15M USD | ₹4.00 0.05 USD | ₹22.45 0.27 USD | ₹22.45 0.27 USD | ₹95.18M 1.15M USD | 0 | -₹2.59 -0.03 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.08 0.01 USD |
+1.89
|
₹94.30M 1.14M USD | ₹15.79K 191.08 USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹94.30M 1.14M USD | 0 | -₹0.90 -0.01 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.18 0.07 USD |
+2.83
|
₹94.25M 1.14M USD | ₹13.76K 166.47 USD | ₹5.92 0.07 USD | ₹6.80 0.08 USD | ₹94.25M 1.14M USD | 309.00 | ₹0.02 0.0002 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹62.41 0.76 USD |
+0.22
|
₹93.62M 1.13M USD | ₹344.00 4.16 USD | ₹62.26 0.75 USD | ₹62.45 0.76 USD | ₹93.62M 1.13M USD | 0 | -₹1.20 -0.01 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.31 0.12 USD |
-1.72
|
₹93.57M 1.13M USD | ₹1.98K 23.97 USD | ₹9.16 0.11 USD | ₹10.50 0.13 USD | ₹93.57M 1.13M USD | 2.47 | ₹4.16 0.05 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹9.00 0.11 USD |
0
|
₹93.24M 1.13M USD | ₹2.50K 30.25 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹93.24M 1.13M USD | 81.81 | ₹0.11 0.001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
-1.03
|
₹93.15M 1.13M USD | ₹162.00 1.96 USD | ₹11.50 0.14 USD | ₹11.57 0.14 USD | ₹93.15M 1.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹18.70 0.23 USD |
-0.53
|
₹92.74M 1.12M USD | ₹126.00 1.52 USD | ₹17.86 0.22 USD | ₹18.70 0.23 USD | ₹92.74M 1.12M USD | 2.23 | ₹8.38 0.1 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹5.91 0.07 USD |
0
|
₹92.20M 1.12M USD | ₹6.23K 75.37 USD | ₹5.62 0.07 USD | ₹5.91 0.07 USD | ₹92.20M 1.12M USD | 0 | -₹0.21 -0.002 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.63 0.07 USD |
-4.41
|
₹91.77M 1.11M USD | ₹4.37K 52.92 USD | ₹5.50 0.07 USD | ₹5.91 0.07 USD | ₹91.77M 1.11M USD | 46.91 | ₹0.12 0.001 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.10 0.17 USD |
-4.99
|
₹91.72M 1.11M USD | ₹492.00 5.95 USD | ₹14.10 0.17 USD | ₹14.10 0.17 USD | ₹91.72M 1.11M USD | 1410.00 | ₹0.01 0.0001 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹20.49 0.25 USD |
-0.49
|
₹91.66M 1.11M USD | ₹1.81K 21.9 USD | ₹19.57 0.24 USD | ₹21.61 0.26 USD | ₹91.66M 1.11M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.16 0.22 USD |
-0.49
|
₹91.12M 1.1M USD | ₹10.00 0.12 USD | ₹18.16 0.22 USD | ₹18.16 0.22 USD | ₹91.12M 1.1M USD | 13.65 | ₹1.33 0.02 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.00 0.07 USD |
0
|
₹90.60M 1.1M USD | ₹55.85K 675.7 USD | ₹6.00 0.07 USD | ₹6.62 0.08 USD | ₹90.60M 1.1M USD | 54.54 | ₹0.11 0.001 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.21 0.01 USD |
-3.2
|
₹90.15M 1.09M USD | ₹5.99K 72.43 USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹90.15M 1.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.19 0.1 USD |
-4.99
|
₹90.09M 1.09M USD | ₹1.25K 15.12 USD | ₹8.19 0.1 USD | ₹8.19 0.1 USD | ₹90.09M 1.09M USD | 102.37 | ₹0.08 0.0009 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.00 0.22 USD |
0
|
₹90.02M 1.09M USD | ₹11.00 0.13 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹90.02M 1.09M USD | 0 | -₹1.59 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.84 0.24 USD |
-1.05
|
₹89.65M 1.08M USD | ₹3.00 0.04 USD | ₹19.84 0.24 USD | ₹19.84 0.24 USD | ₹89.65M 1.08M USD | 36.07 | ₹0.55 0.006 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.10 0.09 USD |
+2.45
|
₹89.60M 1.08M USD | ₹393.00 4.75 USD | ₹6.76 0.08 USD | ₹7.15 0.09 USD | ₹89.60M 1.08M USD | 0 | -₹0.40 -0.004 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.79 0.03 USD |
+1.45
|
₹89.35M 1.08M USD | ₹7.96K 96.24 USD | ₹2.62 0.03 USD | ₹2.81 0.03 USD | ₹89.35M 1.08M USD | 0 | -₹1.87 -0.02 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.00 0.35 USD |
-2.52
|
₹89.32M 1.08M USD | ₹2.06K 24.91 USD | ₹28.90 0.35 USD | ₹30.00 0.36 USD | ₹89.32M 1.08M USD | 131.81 | ₹0.22 0.002 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹17.61 0.21 USD |
+2.03
|
₹89.30M 1.08M USD | ₹101.00 1.22 USD | ₹17.61 0.21 USD | ₹17.61 0.21 USD | ₹89.30M 1.08M USD | 51.79 | ₹0.34 0.004 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹14.50 0.18 USD |
-3.33
|
₹89.12M 1.08M USD | ₹1.71K 20.74 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹89.12M 1.08M USD | 20.71 | ₹0.70 0.008 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.41 0.0049 USD |
-4.65
|
₹89.05M 1.08M USD | ₹50.74K 613.92 USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹89.05M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹38.42 0.46 USD |
-5.81
|
₹88.86M 1.08M USD | ₹112.00 1.36 USD | ₹38.42 0.46 USD | ₹40.59 0.49 USD | ₹88.86M 1.08M USD | 2.98 | ₹12.85 0.16 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹6.94 0.08 USD |
0
|
₹87.15M 1.05M USD | ₹140.00K 1.69K USD | ₹6.26 0.08 USD | ₹6.94 0.08 USD | ₹87.15M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.25 0.05 USD |
-0.93
|
₹86.83M 1.05M USD | ₹10.74K 129.89 USD | ₹4.10 0.05 USD | ₹4.30 0.05 USD | ₹86.83M 1.05M USD | 0 | -₹1.59 -0.01 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹14.71 0.18 USD |
0
|
₹86.77M 1.05M USD | ₹1.00 0.01 USD | ₹14.71 0.18 USD | ₹14.71 0.18 USD | ₹86.77M 1.05M USD | 0 | -₹2.02 -0.02 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.36 0.04 USD |
-1.75
|
₹86.63M 1.05M USD | ₹22.60K 273.4 USD | ₹3.30 0.04 USD | ₹3.50 0.04 USD | ₹86.63M 1.05M USD | 0 | -₹0.07 -0.0008 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹7.11 0.09 USD |
0
|
₹86.61M 1.05M USD | ₹70.00 0.85 USD | ₹7.11 0.09 USD | ₹7.11 0.09 USD | ₹86.61M 1.05M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹13.84 0.17 USD |
+3.36
|
₹86.36M 1.04M USD | ₹566.00 6.85 USD | ₹13.39 0.16 USD | ₹13.95 0.17 USD | ₹86.36M 1.04M USD | 15.55 | ₹0.89 0.01 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹28.76 0.35 USD |
0
|
₹86.28M 1.04M USD | ₹38.00 0.46 USD | ₹28.76 0.35 USD | ₹28.90 0.35 USD | ₹86.28M 1.04M USD | 17.32 | ₹1.66 0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.30 0.22 USD |
0
|
₹86.25M 1.04M USD | ₹2.10K 25.42 USD | ₹18.30 0.22 USD | ₹20.22 0.24 USD | ₹86.25M 1.04M USD | 35.88 | ₹0.51 0.006 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.82 0.03 USD |
+4.44
|
₹85.65M 1.04M USD | ₹6.00 0.07 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹85.65M 1.04M USD | 0 | -₹2.18 -0.02 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹18.80 0.23 USD |
+4.62
|
₹85.12M 1.03M USD | ₹1.65K 19.94 USD | ₹17.08 0.21 USD | ₹18.80 0.23 USD | ₹85.12M 1.03M USD | 8.90 | ₹2.11 0.03 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹26.48 0.32 USD |
+5
|
₹84.83M 1.03M USD | ₹2.31K 27.96 USD | ₹25.22 0.31 USD | ₹26.48 0.32 USD | ₹84.83M 1.03M USD | 43.40 | ₹0.61 0.007 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹17.19 0.21 USD |
0
|
₹84.38M 1.02M USD | ₹120.00 1.45 USD | ₹16.34 0.2 USD | ₹17.20 0.21 USD | ₹84.38M 1.02M USD | 7.70 | ₹2.23 0.03 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹33.10 0.4 USD |
+4.98
|
₹84.22M 1.02M USD | ₹102.00 1.23 USD | ₹31.00 0.38 USD | ₹33.10 0.4 USD | ₹84.22M 1.02M USD | 0 | -₹0.12 -0.001 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.67 0.0081 USD |
0
|
₹84.20M 1.02M USD | ₹5.34K 64.65 USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹84.20M 1.02M USD | 67.00 | ₹0.01 0.0001 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.68 0.02 USD |
0
|
₹84.03M 1.02M USD | ₹17.00 0.21 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹84.03M 1.02M USD | 0 | ₹0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.98 0.46 USD |
0
|
₹83.56M 1.01M USD | ₹10.00 0.12 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹83.56M 1.01M USD | 0 | -₹0.73 -0.008 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.54 0.15 USD |
0
|
₹83.39M 1.01M USD | ₹22.00 0.27 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹83.39M 1.01M USD | 104.50 | ₹0.12 0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹12.75 0.15 USD |
+4.94
|
₹83.03M 1M USD | ₹9.45K 114.31 USD | ₹12.75 0.15 USD | ₹12.75 0.15 USD | ₹83.03M 1M USD | 0.52 | ₹24.37 0.29 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹13.83 0.17 USD |
0
|
₹82.99M 1M USD | ₹801.00 9.69 USD | ₹13.83 0.17 USD | ₹14.54 0.18 USD | ₹82.99M 1M USD | 0 | -₹2.84 -0.03 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹92.49K 1.12K USD | ₹14.62 0.18 USD | ₹16.48 0.2 USD | ₹82.78M 1M USD | 1.04 | ₹14.19 0.17 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.85 0.09 USD |
+4.95
|
₹82.52M 998.34K USD | ₹17.99K 217.7 USD | ₹7.55 0.09 USD | ₹7.98 0.1 USD | ₹82.52M 998.34K USD | 8.17 | ₹0.96 0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹13.44 0.16 USD |
0
|
₹81.93M 991.22K USD | ₹36.00 0.44 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹81.93M 991.22K USD | 112.00 | ₹0.12 0.001 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹81.62M 987.47K USD | ₹10.00 0.12 USD | ₹0.70 0.0084 USD | ₹0.70 0.0084 USD | ₹81.62M 987.47K USD | 0 | -₹1.09 -0.01 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.20 0.16 USD |
0
|
₹81.50M 986.04K USD | ₹1.00 0.01 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹81.50M 986.04K USD | 0 | -₹2.28 -0.02 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹27.13 0.33 USD |
0
|
₹81.39M 984.68K USD | ₹94.00 1.14 USD | ₹27.13 0.33 USD | ₹28.55 0.35 USD | ₹81.39M 984.68K USD | 13.36 | ₹2.03 0.02 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹19.75 0.24 USD |
+5
|
₹81.33M 983.96K USD | ₹17.00 0.21 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹81.33M 983.96K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.14 0.01 USD |
-2.56
|
₹81.31M 983.72K USD | ₹11.31K 136.78 USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹81.31M 983.72K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.72 0.14 USD |
-2.01
|
₹81.22M 982.64K USD | ₹6.06K 73.34 USD | ₹11.66 0.14 USD | ₹12.97 0.16 USD | ₹81.22M 982.64K USD | 1.97 | ₹5.92 0.07 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.29 0.03 USD |
0
|
₹81.11M 981.31K USD | ₹500.00 6.05 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹81.11M 981.31K USD | 0 | -₹12.13 -0.1 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹24.37 0.29 USD |
-4.77
|
₹80.70M 976.35K USD | ₹37.00 0.45 USD | ₹24.37 0.29 USD | ₹25.90 0.31 USD | ₹80.70M 976.35K USD | 0 | -₹0.60 -0.007 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.05 0.13 USD |
-3.66
|
₹80.02M 968.16K USD | ₹2.07K 25.07 USD | ₹10.50 0.13 USD | ₹11.35 0.14 USD | ₹80.02M 968.16K USD | 14.93 | ₹0.74 0.008 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹79.92M 966.88K USD | ₹8.87K 107.31 USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹79.92M 966.88K USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.55 0.07 USD |
-0.89
|
₹79.85M 966.04K USD | ₹1.35K 16.32 USD | ₹5.26 0.06 USD | ₹5.75 0.07 USD | ₹79.85M 966.04K USD | 555.00 | ₹0.01 0.0001 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.50 0.05 USD |
-0.66
|
₹79.78M 965.16K USD | ₹37.00 0.45 USD | ₹4.41 0.05 USD | ₹4.53 0.05 USD | ₹79.78M 965.16K USD | 0 | -₹0.29 -0.003 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.03 0.05 USD |
+2.28
|
₹79.66M 963.73K USD | ₹74.06K 895.95 USD | ₹3.83 0.05 USD | ₹4.42 0.05 USD | ₹79.66M 963.73K USD | 18.31 | ₹0.22 0.002 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.95 0.1 USD |
0
|
₹79.50M 961.82K USD | ₹1.04K 12.58 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹79.50M 961.82K USD | 0 | -₹0.20 -0.002 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.45 0.11 USD |
-0.11
|
₹78.44M 948.96K USD | ₹85.00 1.03 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹78.44M 948.96K USD | 0 | -₹0.18 -0.002 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.26 0.08 USD |
+7.93
|
₹78.23M 946.48K USD | ₹4.07K 49.26 USD | ₹5.85 0.07 USD | ₹6.69 0.08 USD | ₹78.23M 946.48K USD | 0 | -₹0.12 -0.001 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.15 0.1 USD |
0
|
₹77.69M 939.89K USD | ₹101.00 1.22 USD | ₹7.75 0.09 USD | ₹8.15 0.1 USD | ₹77.69M 939.89K USD | 101.87 | ₹0.08 0.0009 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.36 0.03 USD |
+4.89
|
₹77.46M 937.16K USD | ₹13.11K 158.63 USD | ₹2.25 0.03 USD | ₹2.36 0.03 USD | ₹77.46M 937.16K USD | 0 | -₹40.30 -0.4 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.35 0.03 USD |
+4.91
|
₹77.13M 933.19K USD | ₹11.33K 137.06 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹77.13M 933.19K USD | 0 | -₹40.30 -0.4 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
