Page de résultat 47 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.76 0.18 USD |
0
|
₹102.23M 1.24M USD | ₹500.00 6.05 USD | ₹14.76 0.18 USD | ₹14.76 0.18 USD | ₹102.23M 1.24M USD | 0 | -₹1.51 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.63 0.03 USD |
-4.01
|
₹101.90M 1.23M USD | ₹125.31K 1.52K USD | ₹2.61 0.03 USD | ₹2.75 0.03 USD | ₹101.90M 1.23M USD | 0 | -₹8.50 -0.1 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.16 0.28 USD |
-4.97
|
₹101.86M 1.23M USD | ₹100.00 1.21 USD | ₹23.16 0.28 USD | ₹23.16 0.28 USD | ₹101.86M 1.23M USD | 210.54 | ₹0.11 0.001 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹31.50 0.38 USD |
-2.14
|
₹101.68M 1.23M USD | ₹100.00 1.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹101.68M 1.23M USD | 0 | -₹8.94 -0.1 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹24.21 0.29 USD |
-4.31
|
₹101.68M 1.23M USD | ₹3.90K 47.18 USD | ₹24.04 0.29 USD | ₹25.46 0.31 USD | ₹101.68M 1.23M USD | 0 | -₹0.30 -0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.62 0.03 USD |
-4.73
|
₹101.51M 1.23M USD | ₹22.28K 269.5 USD | ₹2.62 0.03 USD | ₹2.70 0.03 USD | ₹101.51M 1.23M USD | 0 | -₹8.50 -0.1 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.25 0.24 USD |
0
|
₹101.25M 1.22M USD | ₹425.00 5.14 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹101.25M 1.22M USD | 0 | -₹0.53 -0.006 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹5.98 0.07 USD |
+3.46
|
₹101.00M 1.22M USD | ₹28.34K 342.9 USD | ₹5.51 0.07 USD | ₹6.00 0.07 USD | ₹101.00M 1.22M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.16 0.24 USD |
+4.73
|
₹100.80M 1.22M USD | ₹153.00 1.85 USD | ₹19.16 0.23 USD | ₹20.50 0.25 USD | ₹100.80M 1.22M USD | 46.88 | ₹0.43 0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹100.46M 1.22M USD | ₹174.84K 2.12K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.50 0.36 USD |
+6
|
₹100.23M 1.21M USD | ₹57.00 0.69 USD | ₹29.50 0.36 USD | ₹30.00 0.36 USD | ₹100.23M 1.21M USD | 23.60 | ₹1.25 0.02 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹9.23 0.11 USD |
+4.89
|
₹100.05M 1.21M USD | ₹1.61K 19.42 USD | ₹9.23 0.11 USD | ₹9.24 0.11 USD | ₹100.05M 1.21M USD | 0 | -₹5.79 -0.07 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.33 0.04 USD |
-0.89
|
₹99.90M 1.21M USD | ₹15.06K 182.24 USD | ₹3.25 0.04 USD | ₹3.43 0.04 USD | ₹99.90M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.04 0.29 USD |
0
|
₹99.68M 1.21M USD | ₹400.00 4.84 USD | ₹24.04 0.29 USD | ₹24.10 0.29 USD | ₹99.68M 1.21M USD | 6.00 | ₹4.00 0.05 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.18 0.09 USD |
+12.19
|
₹99.08M 1.2M USD | ₹2.32K 28.12 USD | ₹6.50 0.08 USD | ₹7.24 0.09 USD | ₹99.08M 1.2M USD | 79.77 | ₹0.09 0.001 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹24.01 0.29 USD |
-2
|
₹98.40M 1.19M USD | ₹500.00 6.05 USD | ₹24.01 0.29 USD | ₹24.01 0.29 USD | ₹98.40M 1.19M USD | 19.52 | ₹1.23 0.01 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹320.65 3.88 USD |
0
|
₹98.19M 1.19M USD | ₹100.00 1.21 USD | ₹320.65 3.88 USD | ₹332.00 4.02 USD | ₹98.19M 1.19M USD | 0 | -₹0.35 -0.004 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.40 0.1 USD |
+2.19
|
₹97.78M 1.18M USD | ₹296.00 3.58 USD | ₹7.76 0.09 USD | ₹8.46 0.1 USD | ₹97.78M 1.18M USD | 0 | -₹1.64 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹2.00 0.02 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹1.59 -0.01 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.47 0.09 USD |
+5.66
|
₹97.10M 1.17M USD | ₹12.00K 145.18 USD | ₹7.47 0.09 USD | ₹7.55 0.09 USD | ₹97.10M 1.17M USD | 22.63 | ₹0.33 0.003 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.84 0.18 USD |
0
|
₹96.53M 1.17M USD | ₹192.00 2.32 USD | ₹14.10 0.17 USD | ₹14.84 0.18 USD | ₹96.53M 1.17M USD | 1484.00 | ₹0.01 0.0001 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹20.10 0.24 USD |
+4.09
|
₹96.06M 1.16M USD | ₹303.00 3.67 USD | ₹20.10 0.24 USD | ₹20.23 0.24 USD | ₹96.06M 1.16M USD | 8.23 | ₹2.44 0.03 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹9.23 0.11 USD |
-1.39
|
₹96.02M 1.16M USD | ₹21.00K 254.04 USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹96.02M 1.16M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.89 0.07 USD |
-5
|
₹96.01M 1.16M USD | ₹7.85K 95 USD | ₹5.60 0.07 USD | ₹6.20 0.08 USD | ₹96.01M 1.16M USD | 49.08 | ₹0.12 0.001 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹22.50 0.27 USD |
0
|
₹95.39M 1.15M USD | ₹1.00 0.01 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹95.39M 1.15M USD | 0 | -₹2.59 -0.03 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹5.61 0.07 USD |
+4.86
|
₹95.37M 1.15M USD | ₹115.95K 1.4K USD | ₹5.61 0.07 USD | ₹5.61 0.07 USD | ₹95.37M 1.15M USD | 51.00 | ₹0.11 0.001 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.49 0.13 USD |
+0.19
|
₹95.21M 1.15M USD | ₹66.00 0.8 USD | ₹10.49 0.13 USD | ₹10.50 0.13 USD | ₹95.21M 1.15M USD | 2.52 | ₹4.16 0.05 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹20.50 0.25 USD |
-9.89
|
₹94.82M 1.15M USD | ₹3.48K 42.08 USD | ₹20.48 0.25 USD | ₹23.55 0.28 USD | ₹94.82M 1.15M USD | 0 | -₹10.82 -0.1 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.62 0.1 USD |
-4.96
|
₹94.82M 1.15M USD | ₹2.50K 30.25 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹94.82M 1.15M USD | 107.75 | ₹0.08 0.0009 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹40.79 0.49 USD |
+4.06
|
₹94.35M 1.14M USD | ₹4.49K 54.26 USD | ₹39.00 0.47 USD | ₹43.12 0.52 USD | ₹94.35M 1.14M USD | 3.17 | ₹12.85 0.16 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹94.12M 1.14M USD | ₹198.00 2.4 USD | ₹11.61 0.14 USD | ₹11.62 0.14 USD | ₹94.12M 1.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹62.27 0.75 USD |
-0.37
|
₹93.41M 1.13M USD | ₹33.00 0.4 USD | ₹57.01 0.69 USD | ₹62.30 0.75 USD | ₹93.41M 1.13M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹93.40M 1.13M USD | ₹73.26K 886.34 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹93.40M 1.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹18.80 0.23 USD |
0
|
₹93.24M 1.13M USD | ₹108.00 1.31 USD | ₹18.80 0.23 USD | ₹18.80 0.23 USD | ₹93.24M 1.13M USD | 2.24 | ₹8.38 0.1 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹9.00 0.11 USD |
0
|
₹93.24M 1.13M USD | ₹2.50K 30.25 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹93.24M 1.13M USD | 81.81 | ₹0.11 0.001 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹93.13M 1.13M USD | ₹16.53K 199.92 USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹93.13M 1.13M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.06 0.01 USD |
-3.64
|
₹92.56M 1.12M USD | ₹13.46K 162.84 USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹92.56M 1.12M USD | 0 | -₹0.90 -0.01 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹5.91 0.07 USD |
-1.66
|
₹92.20M 1.12M USD | ₹12.00 0.15 USD | ₹5.91 0.07 USD | ₹6.04 0.07 USD | ₹92.20M 1.12M USD | 0 | -₹0.21 -0.002 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹15.00 0.18 USD |
-1.32
|
₹92.19M 1.12M USD | ₹1.30K 15.73 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹92.19M 1.12M USD | 21.42 | ₹0.70 0.008 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹20.59 0.25 USD |
-4.98
|
₹92.11M 1.11M USD | ₹29.00 0.35 USD | ₹20.59 0.25 USD | ₹22.74 0.28 USD | ₹92.11M 1.11M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.01 0.07 USD |
-4.91
|
₹91.65M 1.11M USD | ₹16.73K 202.38 USD | ₹5.81 0.07 USD | ₹6.59 0.08 USD | ₹91.65M 1.11M USD | 300.50 | ₹0.02 0.0002 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.75 0.36 USD |
-0.83
|
₹91.63M 1.11M USD | ₹242.00 2.93 USD | ₹29.01 0.35 USD | ₹30.50 0.37 USD | ₹91.63M 1.11M USD | 135.22 | ₹0.22 0.002 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.25 0.22 USD |
-0.49
|
₹91.57M 1.11M USD | ₹140.00 1.69 USD | ₹18.25 0.22 USD | ₹18.34 0.22 USD | ₹91.57M 1.11M USD | 13.72 | ₹1.33 0.02 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹16.46 0.2 USD |
+3.91
|
₹90.83M 1.1M USD | ₹584.00 7.07 USD | ₹15.17 0.18 USD | ₹16.63 0.2 USD | ₹90.83M 1.1M USD | 0 | -₹0.29 -0.003 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.00 0.07 USD |
-4.91
|
₹90.60M 1.1M USD | ₹55.85K 675.7 USD | ₹6.00 0.07 USD | ₹6.62 0.08 USD | ₹90.60M 1.1M USD | 54.54 | ₹0.11 0.001 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.05 0.24 USD |
-5.38
|
₹90.60M 1.1M USD | ₹6.29K 76.12 USD | ₹19.61 0.24 USD | ₹21.20 0.26 USD | ₹90.60M 1.1M USD | 36.45 | ₹0.55 0.006 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.00 0.22 USD |
+4.9
|
₹90.02M 1.09M USD | ₹11.00 0.13 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹90.02M 1.09M USD | 0 | -₹1.59 -0.01 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.42 0.04 USD |
-1.16
|
₹88.18M 1.07M USD | ₹70.09K 847.94 USD | ₹3.29 0.04 USD | ₹3.62 0.04 USD | ₹88.18M 1.07M USD | 0 | -₹0.07 -0.0008 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.75 0.03 USD |
+2.23
|
₹88.07M 1.07M USD | ₹30.78K 372.39 USD | ₹2.56 0.03 USD | ₹2.80 0.03 USD | ₹88.07M 1.07M USD | 0 | -₹1.87 -0.02 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.29 0.05 USD |
+3.13
|
₹87.64M 1.06M USD | ₹3.76K 45.5 USD | ₹3.98 0.05 USD | ₹4.29 0.05 USD | ₹87.64M 1.06M USD | 0 | -₹1.59 -0.01 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹17.26 0.21 USD |
+4.99
|
₹87.53M 1.06M USD | ₹1.58K 19.09 USD | ₹16.44 0.2 USD | ₹17.26 0.21 USD | ₹87.53M 1.06M USD | 50.76 | ₹0.34 0.004 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹6.93 0.08 USD |
+4.84
|
₹87.45M 1.06M USD | ₹1.90K 23.01 USD | ₹6.60 0.08 USD | ₹6.93 0.08 USD | ₹87.45M 1.06M USD | 0 | -₹0.40 -0.004 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹6.94 0.08 USD |
0
|
₹87.15M 1.05M USD | ₹140.00K 1.69K USD | ₹6.26 0.08 USD | ₹6.94 0.08 USD | ₹87.15M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹14.71 0.18 USD |
0
|
₹86.77M 1.05M USD | ₹1.00 0.01 USD | ₹14.71 0.18 USD | ₹14.71 0.18 USD | ₹86.77M 1.05M USD | 0 | -₹2.02 -0.02 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹7.11 0.09 USD |
-0.97
|
₹86.61M 1.05M USD | ₹140.00 1.69 USD | ₹7.11 0.09 USD | ₹7.18 0.09 USD | ₹86.61M 1.05M USD | 0 | -₹0.26 -0.003 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹28.76 0.35 USD |
-4.99
|
₹86.28M 1.04M USD | ₹1.94K 23.45 USD | ₹28.76 0.35 USD | ₹30.42 0.37 USD | ₹86.28M 1.04M USD | 17.32 | ₹1.66 0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.30 0.22 USD |
-4.98
|
₹86.25M 1.04M USD | ₹2.10K 25.42 USD | ₹18.30 0.22 USD | ₹20.22 0.24 USD | ₹86.25M 1.04M USD | 35.88 | ₹0.51 0.006 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.40 0.1 USD |
-2.33
|
₹85.20M 1.03M USD | ₹556.00 6.73 USD | ₹7.75 0.09 USD | ₹8.59 0.1 USD | ₹85.20M 1.03M USD | 49.41 | ₹0.17 0.002 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹85.12M 1.03M USD | ₹405.00K 4.9K USD | ₹0.73 0.0088 USD | ₹0.73 0.0088 USD | ₹85.12M 1.03M USD | 0 | -₹1.09 -0.01 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹25.59 0.31 USD |
-1.12
|
₹84.74M 1.03M USD | ₹3.78K 45.72 USD | ₹25.38 0.31 USD | ₹25.86 0.31 USD | ₹84.74M 1.03M USD | 0 | -₹0.60 -0.007 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹17.19 0.21 USD |
0
|
₹84.38M 1.02M USD | ₹120.00 1.45 USD | ₹16.34 0.2 USD | ₹17.20 0.21 USD | ₹84.38M 1.02M USD | 7.70 | ₹2.23 0.03 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹84.20M 1.02M USD | ₹5.34K 64.65 USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹84.20M 1.02M USD | 67.00 | ₹0.01 0.0001 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.68 0.02 USD |
-4.55
|
₹84.03M 1.02M USD | ₹501.00 6.06 USD | ₹1.68 0.02 USD | ₹1.70 0.02 USD | ₹84.03M 1.02M USD | 0 | ₹0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.98 0.46 USD |
0
|
₹83.56M 1.01M USD | ₹10.00 0.12 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹83.56M 1.01M USD | 0 | -₹0.73 -0.008 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹13.39 0.16 USD |
+1.13
|
₹83.55M 1.01M USD | ₹3.06K 37.07 USD | ₹12.58 0.15 USD | ₹13.89 0.17 USD | ₹83.55M 1.01M USD | 15.04 | ₹0.89 0.01 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹83.45M 1.01M USD | ₹23.33K 282.27 USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹83.45M 1.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.54 0.15 USD |
-4.93
|
₹83.39M 1.01M USD | ₹22.00 0.27 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹83.39M 1.01M USD | 104.50 | ₹0.12 0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.47 0.14 USD |
-2.63
|
₹83.07M 1M USD | ₹656.00 7.94 USD | ₹10.61 0.13 USD | ₹11.58 0.14 USD | ₹83.07M 1M USD | 15.50 | ₹0.74 0.008 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹13.83 0.17 USD |
-4.88
|
₹82.99M 1M USD | ₹801.00 9.69 USD | ₹13.83 0.17 USD | ₹14.54 0.18 USD | ₹82.99M 1M USD | 0 | -₹2.84 -0.03 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.96 0.14 USD |
+2.13
|
₹82.88M 1M USD | ₹27.70K 335.1 USD | ₹11.66 0.14 USD | ₹12.99 0.16 USD | ₹82.88M 1M USD | 2.02 | ₹5.92 0.07 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹92.49K 1.12K USD | ₹14.62 0.18 USD | ₹16.48 0.2 USD | ₹82.78M 1M USD | 1.04 | ₹14.19 0.17 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.70 0.03 USD |
0
|
₹82.01M 992.14K USD | ₹309.00 3.74 USD | ₹2.58 0.03 USD | ₹2.75 0.03 USD | ₹82.01M 992.14K USD | 0 | -₹2.18 -0.02 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹13.44 0.16 USD |
-0.44
|
₹81.93M 991.22K USD | ₹36.00 0.44 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹81.93M 991.22K USD | 112.00 | ₹0.12 0.001 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.20 0.16 USD |
-0.53
|
₹81.50M 986.04K USD | ₹2.00 0.02 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹81.50M 986.04K USD | 0 | -₹2.28 -0.02 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹27.13 0.33 USD |
0
|
₹81.39M 984.68K USD | ₹94.00 1.14 USD | ₹27.13 0.33 USD | ₹28.55 0.35 USD | ₹81.39M 984.68K USD | 13.36 | ₹2.03 0.02 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.97 0.22 USD |
-4.97
|
₹81.37M 984.4K USD | ₹2.40K 28.99 USD | ₹17.97 0.22 USD | ₹18.01 0.22 USD | ₹81.37M 984.4K USD | 8.51 | ₹2.11 0.03 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹81.21M 982.48K USD | ₹141.94K 1.72K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹81.21M 982.48K USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.29 0.03 USD |
0
|
₹81.11M 981.31K USD | ₹500.00 6.05 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹81.11M 981.31K USD | 0 | -₹12.13 -0.1 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹25.22 0.31 USD |
0
|
₹80.80M 977.51K USD | ₹25.00 0.3 USD | ₹25.22 0.31 USD | ₹25.22 0.31 USD | ₹80.80M 977.51K USD | 41.34 | ₹0.61 0.007 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.60 0.07 USD |
+3.7
|
₹80.57M 974.74K USD | ₹4.58K 55.39 USD | ₹5.15 0.06 USD | ₹5.80 0.07 USD | ₹80.57M 974.74K USD | 560.00 | ₹0.01 0.0001 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.53 0.05 USD |
0
|
₹80.31M 971.6K USD | ₹151.00 1.83 USD | ₹4.53 0.05 USD | ₹4.57 0.06 USD | ₹80.31M 971.6K USD | 0 | -₹0.29 -0.003 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹31.53 0.38 USD |
0
|
₹80.23M 970.63K USD | ₹1.00 0.01 USD | ₹31.53 0.38 USD | ₹31.53 0.38 USD | ₹80.23M 970.63K USD | 0 | -₹0.12 -0.001 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.95 0.1 USD |
-0.63
|
₹79.50M 961.82K USD | ₹1.04K 12.58 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹79.50M 961.82K USD | 0 | -₹0.20 -0.002 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹12.15 0.15 USD |
+4.92
|
₹79.12M 957.2K USD | ₹1.38K 16.68 USD | ₹12.15 0.15 USD | ₹12.15 0.15 USD | ₹79.12M 957.2K USD | 0.49 | ₹24.37 0.29 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.20 0.18 USD |
+2.01
|
₹78.96M 955.31K USD | ₹1.12K 13.6 USD | ₹15.20 0.18 USD | ₹15.55 0.19 USD | ₹78.96M 955.31K USD | 0 | -₹0.31 -0.003 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.15 0.06 USD |
-0.58
|
₹78.74M 952.65K USD | ₹264.00 3.19 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹78.74M 952.65K USD | 257.50 | ₹0.02 0.0002 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.48 0.09 USD |
+7.63
|
₹78.63M 951.28K USD | ₹9.78K 118.35 USD | ₹7.48 0.09 USD | ₹7.85 0.09 USD | ₹78.63M 951.28K USD | 7.79 | ₹0.96 0.01 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹7.79 0.09 USD |
+4.56
|
₹78.56M 950.45K USD | ₹7.84K 94.83 USD | ₹7.08 0.09 USD | ₹7.80 0.09 USD | ₹78.56M 950.45K USD | 97.37 | ₹0.08 0.0009 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.66 0.09 USD |
-4.73
|
₹78.52M 949.97K USD | ₹4.06K 49.11 USD | ₹7.64 0.09 USD | ₹8.04 0.1 USD | ₹78.52M 949.97K USD | 0 | -₹0.20 -0.002 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.46 0.11 USD |
-4.73
|
₹78.52M 949.97K USD | ₹117.00 1.42 USD | ₹9.45 0.11 USD | ₹10.17 0.12 USD | ₹78.52M 949.97K USD | 0 | -₹0.18 -0.002 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.94 0.05 USD |
+1.03
|
₹77.88M 942.21K USD | ₹12.56K 151.98 USD | ₹3.78 0.05 USD | ₹4.29 0.05 USD | ₹77.88M 942.21K USD | 17.90 | ₹0.22 0.002 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.15 0.1 USD |
0
|
₹77.69M 939.89K USD | ₹1.00 0.01 USD | ₹8.15 0.1 USD | ₹8.15 0.1 USD | ₹77.69M 939.89K USD | 101.87 | ₹0.08 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
