Ergebnisseite 40 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.50 0.51 USD |
-2.52
|
₹410.59M 4.97M USD | ₹535.00 6.47 USD | ₹42.14 0.51 USD | ₹43.60 0.53 USD | ₹410.59M 4.97M USD | 23.22 | ₹1.83 0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.04 0.5 USD |
-2.86
|
₹410.11M 4.96M USD | ₹1.04K 12.53 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹410.11M 4.96M USD | 186.54 | ₹0.22 0.002 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.91 0.02 USD |
+1.06
|
₹409.23M 4.95M USD | ₹75.34K 911.51 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.03 -0.0003 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.15 0.68 USD |
+0.07
|
₹408.49M 4.94M USD | ₹763.00 9.23 USD | ₹56.15 0.68 USD | ₹58.48 0.71 USD | ₹408.49M 4.94M USD | 7.70 | ₹7.29 0.09 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.89 0.19 USD |
-6.53
|
₹407.39M 4.93M USD | ₹25.55K 309.11 USD | ₹15.65 0.19 USD | ₹18.38 0.22 USD | ₹407.39M 4.93M USD | 0 | -₹6.55 -0.07 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹26.70 0.32 USD |
0
|
₹407.31M 4.93M USD | ₹1.00K 12.1 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹407.31M 4.93M USD | 6.74 | ₹3.96 0.05 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹65.25 0.79 USD |
0
|
₹406.58M 4.92M USD | ₹62.00 0.75 USD | ₹65.25 0.79 USD | ₹65.25 0.79 USD | ₹406.58M 4.92M USD | 0 | -₹1.93 -0.02 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹29.00 0.35 USD |
-1.02
|
₹406.00M 4.91M USD | ₹100.00 1.21 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹406.00M 4.91M USD | 7.03 | ₹4.12 0.05 USD | ||
| Continental Securities Limited CSL.BO | ₹13.30 0.16 USD |
+4.56
|
₹405.02M 4.9M USD | ₹13.50K 163.29 USD | ₹12.90 0.16 USD | ₹13.47 0.16 USD | ₹405.02M 4.9M USD | 18.47 | ₹0.72 0.008 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹56.89 0.69 USD |
+3.61
|
₹404.96M 4.9M USD | ₹16.66K 201.5 USD | ₹53.60 0.65 USD | ₹57.60 0.7 USD | ₹404.96M 4.9M USD | 0 | -₹4.25 -0.05 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.20 0.45 USD |
0
|
₹404.74M 4.9M USD | ₹174.00 2.11 USD | ₹37.20 0.45 USD | ₹37.20 0.45 USD | ₹404.74M 4.9M USD | 9.71 | ₹3.83 0.05 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.95 0.52 USD |
0
|
₹404.07M 4.89M USD | ₹796.00 9.63 USD | ₹42.82 0.52 USD | ₹43.15 0.52 USD | ₹404.07M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹48.89 0.59 USD |
+1.05
|
₹403.91M 4.89M USD | ₹57.00 0.69 USD | ₹45.35 0.55 USD | ₹48.89 0.59 USD | ₹403.91M 4.89M USD | 0 | ₹0.00 0 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹62.00 0.75 USD |
-2.97
|
₹402.96M 4.88M USD | ₹853.00 10.32 USD | ₹60.71 0.73 USD | ₹62.00 0.75 USD | ₹402.96M 4.88M USD | 0 | -₹83.18 -1.006 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.48 0.48 USD |
+3.68
|
₹402.70M 4.87M USD | ₹300.00 3.63 USD | ₹39.48 0.48 USD | ₹39.80 0.48 USD | ₹402.70M 4.87M USD | 22.17 | ₹1.78 0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹575.25 6.96 USD |
-5
|
₹402.68M 4.87M USD | ₹1.00 0.01 USD | ₹575.25 6.96 USD | ₹575.25 6.96 USD | ₹402.68M 4.87M USD | 0 | -₹6.10 -0.07 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹138.55 1.68 USD |
+1.39
|
₹402.33M 4.87M USD | ₹247.00 2.99 USD | ₹131.15 1.59 USD | ₹139.50 1.69 USD | ₹402.33M 4.87M USD | 11.58 | ₹11.96 0.14 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.46 0.03 USD |
-1.2
|
₹401.21M 4.85M USD | ₹20.54K 248.48 USD | ₹2.44 0.03 USD | ₹2.49 0.03 USD | ₹401.21M 4.85M USD | 0 | -₹0.17 -0.002 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.00 1.23 USD |
-1.11
|
₹400.04M 4.84M USD | ₹1.51K 18.22 USD | ₹102.00 1.23 USD | ₹104.45 1.26 USD | ₹400.04M 4.84M USD | 13.49 | ₹7.56 0.09 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.50 0.2 USD |
-1.08
|
₹398.91M 4.83M USD | ₹7.84K 94.83 USD | ₹15.51 0.19 USD | ₹17.50 0.21 USD | ₹398.91M 4.83M USD | 0 | -₹2.14 -0.02 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹18.22 0.22 USD |
+2.71
|
₹398.39M 4.82M USD | ₹1.92K 23.2 USD | ₹17.01 0.21 USD | ₹18.62 0.23 USD | ₹398.39M 4.82M USD | 28.03 | ₹0.65 0.007 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.95 0.1 USD |
+3.25
|
₹398.30M 4.82M USD | ₹9.45K 114.33 USD | ₹7.50 0.09 USD | ₹7.95 0.1 USD | ₹398.30M 4.82M USD | 0 | -₹8.83 -0.1 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.92 0.1 USD |
+2.86
|
₹396.80M 4.8M USD | ₹851.00 10.3 USD | ₹7.70 0.09 USD | ₹7.92 0.1 USD | ₹396.80M 4.8M USD | 0 | -₹8.83 -0.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹66.00 0.8 USD |
+3.59
|
₹396.65M 4.8M USD | ₹136.00 1.65 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹396.65M 4.8M USD | 0 | -₹6.03 -0.07 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
+1.59
|
₹395.19M 4.78M USD | ₹200.00 2.42 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹12.97 0.16 USD |
0
|
₹394.68M 4.77M USD | ₹3.18K 38.42 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹394.68M 4.77M USD | 216.16 | ₹0.06 0.0007 USD | ||
| MSL Global Limited MADHUSE.BO | ₹18.41 0.22 USD |
+3.37
|
₹394.33M 4.77M USD | ₹3.74K 45.3 USD | ₹17.67 0.21 USD | ₹18.44 0.22 USD | ₹394.33M 4.77M USD | 10.28 | ₹1.79 0.02 USD | ||
| Archidply Decor Limited ADL.NS | ₹70.80 0.86 USD |
-3.54
|
₹394.09M 4.77M USD | ₹60.00 0.73 USD | ₹70.60 0.85 USD | ₹73.10 0.88 USD | ₹394.09M 4.77M USD | 2360.00 | ₹0.03 0.0003 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.00 0.69 USD |
+0.02
|
₹392.10M 4.74M USD | ₹1.77K 21.43 USD | ₹56.98 0.69 USD | ₹58.43 0.71 USD | ₹392.10M 4.74M USD | 0 | -₹0.91 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.31 0.06 USD |
+4.73
|
₹391.85M 4.74M USD | ₹38.83K 469.77 USD | ₹5.16 0.06 USD | ₹5.50 0.07 USD | ₹391.85M 4.74M USD | 0 | -₹60.24 -0.7 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.76 0.15 USD |
-5.62
|
₹390.23M 4.72M USD | ₹4.99K 60.36 USD | ₹12.75 0.15 USD | ₹14.00 0.17 USD | ₹390.23M 4.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.97 0.24 USD |
+4.99
|
₹389.42M 4.71M USD | ₹15.73K 190.28 USD | ₹18.50 0.22 USD | ₹19.97 0.24 USD | ₹389.42M 4.71M USD | 0 | -₹0.95 -0.01 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.50 0.6 USD |
+3.08
|
₹389.34M 4.71M USD | ₹2.09K 25.29 USD | ₹47.00 0.57 USD | ₹53.40 0.65 USD | ₹389.34M 4.71M USD | 20.12 | ₹2.46 0.03 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹42.61 0.52 USD |
-2.36
|
₹389.01M 4.71M USD | ₹1.60K 19.32 USD | ₹42.00 0.51 USD | ₹45.36 0.55 USD | ₹389.01M 4.71M USD | 7.03 | ₹6.06 0.07 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹19.16 0.23 USD |
0
|
₹388.56M 4.7M USD | ₹1.54K 18.63 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹388.56M 4.7M USD | 0 | -₹0.34 -0.004 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹179.00 2.17 USD |
-4.74
|
₹386.91M 4.68M USD | ₹4.65K 56.2 USD | ₹178.95 2.16 USD | ₹195.00 2.36 USD | ₹386.91M 4.68M USD | 8.50 | ₹21.04 0.25 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹19.80 0.24 USD |
+4.98
|
₹386.10M 4.67M USD | ₹26.61K 321.9 USD | ₹19.33 0.23 USD | ₹19.80 0.24 USD | ₹386.10M 4.67M USD | 0 | -₹0.95 -0.01 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹25.75 0.31 USD |
-1
|
₹386.02M 4.67M USD | ₹5.10K 61.65 USD | ₹25.71 0.31 USD | ₹26.20 0.32 USD | ₹386.02M 4.67M USD | 15.23 | ₹1.69 0.02 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹52.85 0.64 USD |
+4.49
|
₹385.84M 4.67M USD | ₹657.00 7.95 USD | ₹50.61 0.61 USD | ₹53.00 0.64 USD | ₹385.84M 4.67M USD | 15.09 | ₹3.50 0.04 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹128.30 1.55 USD |
-4.93
|
₹383.79M 4.64M USD | ₹50.00 0.6 USD | ₹128.30 1.55 USD | ₹128.35 1.55 USD | ₹383.79M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.02 0.02 USD |
0
|
₹383.33M 4.64M USD | ₹149.60K 1.81K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹383.33M 4.64M USD | 22.44 | ₹0.09 0.001 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹25.00 0.3 USD |
+0.77
|
₹382.50M 4.63M USD | ₹1.89K 22.85 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹382.50M 4.63M USD | 0 | -₹7.79 -0.09 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.20 0.35 USD |
+4.29
|
₹381.30M 4.61M USD | ₹8.75K 105.8 USD | ₹25.66 0.31 USD | ₹29.50 0.36 USD | ₹381.30M 4.61M USD | 0 | -₹9.01 -0.1 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.80 0.3 USD |
0
|
₹379.44M 4.59M USD | ₹2.08K 25.1 USD | ₹24.80 0.3 USD | ₹25.20 0.3 USD | ₹379.44M 4.59M USD | 0 | -₹7.79 -0.09 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹60.65 0.73 USD |
-2.18
|
₹379.06M 4.59M USD | ₹924.00 11.18 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹379.06M 4.59M USD | 7.36 | ₹8.24 0.1 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.01 0.64 USD |
-1.45
|
₹378.37M 4.58M USD | ₹3.25K 39.33 USD | ₹51.70 0.63 USD | ₹54.50 0.66 USD | ₹378.37M 4.58M USD | 0 | -₹15.16 -0.1 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.49 0.03 USD |
+3.32
|
₹377.53M 4.57M USD | ₹115.91K 1.4K USD | ₹2.41 0.03 USD | ₹2.89 0.03 USD | ₹377.53M 4.57M USD | 6.55 | ₹0.38 0.004 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Raminfo Limited RAMINFO.BO | ₹46.00 0.56 USD |
-0.3
|
₹376.74M 4.56M USD | ₹8.51K 102.93 USD | ₹45.01 0.54 USD | ₹46.88 0.57 USD | ₹376.74M 4.56M USD | 15.97 | ₹2.88 0.03 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.10 0.06 USD |
-0.78
|
₹376.35M 4.55M USD | ₹12.45K 150.65 USD | ₹4.70 0.06 USD | ₹5.64 0.07 USD | ₹376.35M 4.55M USD | 0 | -₹94.81 -1.1 USD | ||
| TCM Limited TCMLMTD.BO | ₹50.12 0.61 USD |
+4.55
|
₹374.79M 4.53M USD | ₹6.23K 75.31 USD | ₹47.40 0.57 USD | ₹51.50 0.62 USD | ₹374.79M 4.53M USD | 0 | -₹7.77 -0.09 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.50 0.16 USD |
+0.07
|
₹374.42M 4.53M USD | ₹11.26K 136.23 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹374.42M 4.53M USD | 12.85 | ₹1.05 0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.11 0.07 USD |
-3.48
|
₹373.70M 4.52M USD | ₹17.32K 209.56 USD | ₹6.02 0.07 USD | ₹6.49 0.08 USD | ₹373.70M 4.52M USD | 203.66 | ₹0.03 0.0003 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.80 0.06 USD |
-1.64
|
₹372.47M 4.51M USD | ₹29.77K 360.19 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹372.47M 4.51M USD | 68.57 | ₹0.07 0.0008 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹114.45 1.38 USD |
0
|
₹372.24M 4.5M USD | ₹401.00 4.85 USD | ₹114.45 1.38 USD | ₹114.45 1.38 USD | ₹372.24M 4.5M USD | 51.78 | ₹2.21 0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹14.00 0.17 USD |
-1.55
|
₹371.99M 4.5M USD | ₹1.68K 20.35 USD | ₹13.95 0.17 USD | ₹14.39 0.17 USD | ₹371.99M 4.5M USD | 0 | -₹2.48 -0.03 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.69 0.41 USD |
+19.98
|
₹371.02M 4.49M USD | ₹711.69K 8.61K USD | ₹32.00 0.39 USD | ₹33.69 0.41 USD | ₹371.02M 4.49M USD | 0 | -₹0.68 -0.008 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.21 0.11 USD |
-4.95
|
₹370.38M 4.48M USD | ₹56.25K 680.48 USD | ₹9.05 0.11 USD | ₹9.80 0.12 USD | ₹370.38M 4.48M USD | 23.02 | ₹0.40 0.004 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
-4.65
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
+4.78
|
₹369.55M 4.47M USD | ₹12.37K 149.63 USD | ₹32.48 0.39 USD | ₹34.95 0.42 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.61 0.02 USD |
-4.17
|
₹369.25M 4.47M USD | ₹60.54K 732.38 USD | ₹1.52 0.02 USD | ₹1.65 0.02 USD | ₹369.25M 4.47M USD | 161.00 | ₹0.01 0.0001 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.01 0.02 USD |
-0.5
|
₹368.40M 4.46M USD | ₹78.11K 944.96 USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹368.40M 4.46M USD | 28.71 | ₹0.07 0.0008 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹65.85 0.8 USD |
+0.53
|
₹368.18M 4.45M USD | ₹955.00 11.55 USD | ₹65.82 0.8 USD | ₹78.00 0.94 USD | ₹368.18M 4.45M USD | 0 | -₹13.18 -0.1 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.40 0.78 USD |
-0.31
|
₹367.60M 4.45M USD | ₹161.00 1.95 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹367.60M 4.45M USD | 24.76 | ₹2.60 0.03 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.05 1.51 USD |
+4.21
|
₹366.64M 4.44M USD | ₹6.00 0.07 USD | ₹125.05 1.51 USD | ₹127.40 1.54 USD | ₹366.64M 4.44M USD | 12.04 | ₹10.38 0.13 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
+4.99
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.57 0.21 USD |
-2.61
|
₹365.98M 4.43M USD | ₹20.00 0.24 USD | ₹17.57 0.21 USD | ₹17.57 0.21 USD | ₹365.98M 4.43M USD | 40.86 | ₹0.43 0.005 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹66.00 0.8 USD |
+1.54
|
₹365.90M 4.43M USD | ₹642.00 7.77 USD | ₹64.68 0.78 USD | ₹66.00 0.8 USD | ₹365.90M 4.43M USD | 16.66 | ₹3.96 0.05 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.70 0.06 USD |
-4.08
|
₹364.71M 4.41M USD | ₹1.83K 22.08 USD | ₹4.70 0.06 USD | ₹5.14 0.06 USD | ₹364.71M 4.41M USD | 67.14 | ₹0.07 0.0008 USD | ||
| Promax Power Limited PROMAX.BO | ₹14.49 0.18 USD |
0
|
₹362.25M 4.38M USD | ₹5.00K 60.49 USD | ₹14.00 0.17 USD | ₹14.49 0.18 USD | ₹362.25M 4.38M USD | 14.93 | ₹0.97 0.01 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.67 0.35 USD |
+4.83
|
₹361.68M 4.38M USD | ₹2.18K 26.41 USD | ₹26.11 0.32 USD | ₹28.70 0.35 USD | ₹361.68M 4.38M USD | 2.09 | ₹13.69 0.17 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹132.60 1.6 USD |
0
|
₹360.76M 4.36M USD | ₹1.00 0.01 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹360.76M 4.36M USD | 457.24 | ₹0.29 0.003 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹63.12K 763.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Contil India Limited CONTILI.BO | ₹23.24 0.28 USD |
-1.94
|
₹359.57M 4.35M USD | ₹13.45K 162.76 USD | ₹22.03 0.27 USD | ₹26.85 0.32 USD | ₹359.57M 4.35M USD | 15.70 | ₹1.48 0.02 USD | ||
| Panjon Limited PANJON.BO | ₹20.88 0.25 USD |
+3.06
|
₹358.40M 4.34M USD | ₹5.30K 64.12 USD | ₹20.20 0.24 USD | ₹20.88 0.25 USD | ₹358.40M 4.34M USD | 83.51 | ₹0.25 0.003 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.24 0.12 USD |
-2.57
|
₹357.79M 4.33M USD | ₹620.00 7.5 USD | ₹10.24 0.12 USD | ₹10.79 0.13 USD | ₹357.79M 4.33M USD | 0 | -₹0.02 -0.0002 USD | ||
| AKG Exim Limited AKG.NS | ₹11.25 0.14 USD |
+1.99
|
₹357.49M 4.32M USD | ₹1.33K 16.13 USD | ₹11.02 0.13 USD | ₹11.40 0.14 USD | ₹357.49M 4.32M USD | 59.21 | ₹0.19 0.002 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.80 0.03 USD |
-0.36
|
₹357.21M 4.32M USD | ₹22.03K 266.47 USD | ₹2.73 0.03 USD | ₹2.86 0.03 USD | ₹357.21M 4.32M USD | 0 | -₹0.32 -0.003 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
+8.89
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.23 0.34 USD |
-1.47
|
₹356.13M 4.31M USD | ₹83.16K 1.01K USD | ₹27.23 0.33 USD | ₹28.65 0.35 USD | ₹356.13M 4.31M USD | 2.06 | ₹13.69 0.17 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
<0.01
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹50.67 0.61 USD |
+4.28
|
₹352.81M 4.27M USD | ₹8.67K 104.93 USD | ₹47.52 0.57 USD | ₹52.49 0.64 USD | ₹352.81M 4.27M USD | 11.13 | ₹4.55 0.06 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹80.00 0.97 USD |
-4.76
|
₹352.56M 4.27M USD | ₹277.00 3.35 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹352.56M 4.27M USD | 17.35 | ₹4.61 0.06 USD | ||
| National Oxygen Limited NOL.BO | ₹69.89 0.85 USD |
-0.09
|
₹352.41M 4.26M USD | ₹1.82K 22.07 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹352.41M 4.26M USD | 19.20 | ₹3.64 0.04 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.90 0.2 USD |
+2.42
|
₹352.02M 4.26M USD | ₹8.68K 104.97 USD | ₹16.55 0.2 USD | ₹17.00 0.21 USD | ₹352.02M 4.26M USD | 7.01 | ₹2.41 0.03 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.90 0.05 USD |
+1.3
|
₹351.00M 4.25M USD | ₹14.19K 171.69 USD | ₹3.82 0.05 USD | ₹3.92 0.05 USD | ₹351.00M 4.25M USD | 15.59 | ₹0.25 0.003 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.98 0.04 USD |
+1.02
|
₹350.77M 4.24M USD | ₹29.18K 352.98 USD | ₹2.84 0.03 USD | ₹2.98 0.04 USD | ₹350.77M 4.24M USD | 29.80 | ₹0.10 0.001 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.89 0.05 USD |
-0.51
|
₹350.10M 4.24M USD | ₹79.30K 959.43 USD | ₹3.77 0.05 USD | ₹4.05 0.05 USD | ₹350.10M 4.24M USD | 8.64 | ₹0.45 0.005 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
-1.97
|
₹349.86M 4.23M USD | ₹109.00 1.32 USD | ₹33.32 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.65 0.77 USD |
-5.35
|
₹349.31M 4.23M USD | ₹20.00K 241.97 USD | ₹63.20 0.76 USD | ₹66.00 0.8 USD | ₹349.31M 4.23M USD | 0 | -₹0.78 -0.009 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.39 0.26 USD |
+0.75
|
₹349.31M 4.23M USD | ₹8.56K 103.59 USD | ₹20.82 0.25 USD | ₹21.98 0.27 USD | ₹349.31M 4.23M USD | 13.28 | ₹1.61 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||