Pagina di risultati 40 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹89.65 1.08 USD |
-1.54
|
₹407.21M 4.93M USD | ₹1.11K 13.44 USD | ₹88.25 1.07 USD | ₹90.00 1.09 USD | ₹407.21M 4.93M USD | 26.13 | ₹3.43 0.04 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.16 0.21 USD |
-0.64
|
₹406.83M 4.92M USD | ₹34.41K 416.26 USD | ₹17.11 0.21 USD | ₹18.45 0.22 USD | ₹406.83M 4.92M USD | 5.36 | ₹3.20 0.04 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.04 0.15 USD |
+1.09
|
₹406.71M 4.92M USD | ₹2.17K 26.28 USD | ₹11.75 0.14 USD | ₹12.18 0.15 USD | ₹406.71M 4.92M USD | 0 | -₹1.76 -0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.40 0.26 USD |
-0.23
|
₹405.88M 4.91M USD | ₹8.00 0.1 USD | ₹21.40 0.26 USD | ₹22.25 0.27 USD | ₹405.88M 4.91M USD | 0 | -₹18.62 -0.2 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.02 0.54 USD |
-4.48
|
₹405.58M 4.91M USD | ₹5.31K 64.18 USD | ₹44.80 0.54 USD | ₹47.13 0.57 USD | ₹405.58M 4.91M USD | 0 | -₹2.60 -0.03 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.97 0.5 USD |
-0.49
|
₹405.55M 4.91M USD | ₹103.00 1.25 USD | ₹40.97 0.5 USD | ₹41.16 0.5 USD | ₹405.55M 4.91M USD | 54.62 | ₹0.75 0.009 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.26 0.08 USD |
-1.42
|
₹404.07M 4.89M USD | ₹5.75K 69.6 USD | ₹6.16 0.07 USD | ₹6.57 0.08 USD | ₹404.07M 4.89M USD | 0 | -₹1.91 -0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
+3.91
|
₹403.44M 4.88M USD | ₹14.18K 171.59 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.00 0.5 USD |
-2.36
|
₹401.08M 4.85M USD | ₹883.00 10.68 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹401.08M 4.85M USD | 0 | -₹10.46 -0.1 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹58.16 0.7 USD |
-5.57
|
₹400.08M 4.84M USD | ₹3.00K 36.31 USD | ₹57.14 0.69 USD | ₹63.49 0.77 USD | ₹400.08M 4.84M USD | 21.62 | ₹2.69 0.03 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.50 0.51 USD |
0
|
₹399.84M 4.84M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹399.84M 4.84M USD | 0 | -₹1.23 -0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.27 0.28 USD |
-3.72
|
₹399.72M 4.84M USD | ₹3.06K 36.98 USD | ₹23.26 0.28 USD | ₹25.23 0.31 USD | ₹399.72M 4.84M USD | 11.75 | ₹1.98 0.02 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹23.55 0.28 USD |
-5.12
|
₹399.67M 4.84M USD | ₹7.07K 85.52 USD | ₹22.00 0.27 USD | ₹27.21 0.33 USD | ₹399.67M 4.84M USD | 2.09 | ₹11.24 0.14 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.81 0.14 USD |
-1.67
|
₹398.94M 4.83M USD | ₹2.26K 27.37 USD | ₹11.50 0.14 USD | ₹12.39 0.15 USD | ₹398.94M 4.83M USD | 0 | -₹0.31 -0.003 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.95 0.25 USD |
+3.61
|
₹397.35M 4.81M USD | ₹3.52K 42.6 USD | ₹20.50 0.25 USD | ₹22.23 0.27 USD | ₹397.35M 4.81M USD | 0 | -₹18.62 -0.2 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.87 0.19 USD |
0
|
₹396.75M 4.8M USD | ₹10.00K 120.98 USD | ₹15.51 0.19 USD | ₹16.00 0.19 USD | ₹396.75M 4.8M USD | 46.67 | ₹0.34 0.004 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.03 0.45 USD |
-1.65
|
₹396.07M 4.79M USD | ₹2.00K 24.2 USD | ₹37.00 0.45 USD | ₹41.00 0.5 USD | ₹396.07M 4.79M USD | 1.41 | ₹26.24 0.32 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹77.00 0.93 USD |
+2.67
|
₹395.26M 4.78M USD | ₹63.00 0.76 USD | ₹72.31 0.87 USD | ₹77.00 0.93 USD | ₹395.26M 4.78M USD | 83.69 | ₹0.92 0.01 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹28.98K 350.57 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.70 0.65 USD |
-2.36
|
₹392.04M 4.74M USD | ₹1.40K 16.94 USD | ₹53.40 0.65 USD | ₹58.45 0.71 USD | ₹392.04M 4.74M USD | 14.59 | ₹3.68 0.04 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.12 0.27 USD |
-1.82
|
₹391.10M 4.73M USD | ₹2.91K 35.17 USD | ₹21.41 0.26 USD | ₹23.60 0.29 USD | ₹391.10M 4.73M USD | 10.43 | ₹2.12 0.03 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.00 0.63 USD |
+1.96
|
₹390.00M 4.72M USD | ₹578.00 6.99 USD | ₹49.00 0.59 USD | ₹53.99 0.65 USD | ₹390.00M 4.72M USD | 4.36 | ₹11.90 0.14 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹70.00 0.85 USD |
0
|
₹389.64M 4.71M USD | ₹105.00 1.27 USD | ₹70.00 0.85 USD | ₹70.35 0.85 USD | ₹389.64M 4.71M USD | 0 | -₹0.20 -0.002 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.83 0.84 USD |
-0.29
|
₹388.69M 4.7M USD | ₹465.00 5.63 USD | ₹69.80 0.84 USD | ₹71.00 0.86 USD | ₹388.69M 4.7M USD | 0 | -₹0.20 -0.002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
0
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.12 0.01 USD |
0
|
₹388.00M 4.69M USD | ₹98.86K 1.2K USD | ₹1.12 0.01 USD | ₹1.18 0.01 USD | ₹388.00M 4.69M USD | 37.33 | ₹0.03 0.0003 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.14 0.2 USD |
-2
|
₹387.36M 4.69M USD | ₹1.28K 15.46 USD | ₹15.00 0.18 USD | ₹16.85 0.2 USD | ₹387.36M 4.69M USD | 201.75 | ₹0.08 0.0009 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.50 0.43 USD |
-5.16
|
₹386.24M 4.67M USD | ₹3.11K 37.65 USD | ₹35.50 0.43 USD | ₹38.23 0.46 USD | ₹386.24M 4.67M USD | 9.01 | ₹3.94 0.05 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.39 0.09 USD |
-2.12
|
₹386.13M 4.67M USD | ₹4.59K 55.57 USD | ₹6.88 0.08 USD | ₹7.54 0.09 USD | ₹386.13M 4.67M USD | 61.58 | ₹0.12 0.001 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
0
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹38.13 0.46 USD |
-4.32
|
₹382.06M 4.62M USD | ₹8.04K 97.27 USD | ₹36.80 0.45 USD | ₹40.40 0.49 USD | ₹382.06M 4.62M USD | 0 | -₹1.45 -0.01 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.94 0.08 USD |
-2.12
|
₹381.70M 4.62M USD | ₹2.73K 33.06 USD | ₹6.74 0.08 USD | ₹7.09 0.09 USD | ₹381.70M 4.62M USD | 0 | -₹0.32 -0.003 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹63.50 0.77 USD |
+7.63
|
₹381.63M 4.62M USD | ₹38.00 0.46 USD | ₹53.01 0.64 USD | ₹65.00 0.79 USD | ₹381.63M 4.62M USD | 0 | -₹5.97 -0.07 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹32.94 0.4 USD |
-7.11
|
₹381.11M 4.61M USD | ₹12.51K 151.31 USD | ₹32.45 0.39 USD | ₹34.75 0.42 USD | ₹381.11M 4.61M USD | 42.77 | ₹0.77 0.009 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹60.80 0.74 USD |
-6.46
|
₹380.00M 4.6M USD | ₹3.65K 44.16 USD | ₹56.00 0.68 USD | ₹65.00 0.79 USD | ₹380.00M 4.6M USD | 16.65 | ₹3.65 0.04 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.80 0.4 USD |
-8.25
|
₹379.49M 4.59M USD | ₹1.01K 12.24 USD | ₹32.49 0.39 USD | ₹35.00 0.42 USD | ₹379.49M 4.59M USD | 42.59 | ₹0.77 0.009 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹15.77 0.19 USD |
-3.67
|
₹378.48M 4.58M USD | ₹13.56K 164.01 USD | ₹15.50 0.19 USD | ₹17.49 0.21 USD | ₹378.48M 4.58M USD | 197.12 | ₹0.08 0.0009 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.99 0.33 USD |
-0.04
|
₹377.86M 4.57M USD | ₹205.00 2.48 USD | ₹26.00 0.31 USD | ₹27.35 0.33 USD | ₹377.86M 4.57M USD | 5.54 | ₹4.87 0.06 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.51 0.73 USD |
-1.88
|
₹377.04M 4.56M USD | ₹2.33K 28.16 USD | ₹60.50 0.73 USD | ₹62.90 0.76 USD | ₹377.04M 4.56M USD | 137.52 | ₹0.44 0.005 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.00 0.41 USD |
-2.33
|
₹377.01M 4.56M USD | ₹318.00 3.85 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹377.01M 4.56M USD | 10.08 | ₹3.37 0.04 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.27 0.1 USD |
+1.47
|
₹376.58M 4.56M USD | ₹16.15K 195.4 USD | ₹8.06 0.1 USD | ₹8.40 0.1 USD | ₹376.58M 4.56M USD | 20.67 | ₹0.40 0.004 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.11 0.07 USD |
-2.55
|
₹376.08M 4.55M USD | ₹2.22K 26.86 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹376.08M 4.55M USD | 0 | -₹1.97 -0.02 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.55 0.3 USD |
+1.95
|
₹375.61M 4.54M USD | ₹6.91K 83.59 USD | ₹23.62 0.29 USD | ₹24.96 0.3 USD | ₹375.61M 4.54M USD | 0 | -₹12.61 -0.1 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.02 0.22 USD |
-0.55
|
₹375.35M 4.54M USD | ₹7.15K 86.49 USD | ₹17.25 0.21 USD | ₹18.89 0.23 USD | ₹375.35M 4.54M USD | 7.32 | ₹2.46 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
-1.64
|
₹374.93M 4.54M USD | ₹304.00 3.68 USD | ₹18.00 0.22 USD | ₹18.05 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.80 0.19 USD |
+1.94
|
₹373.78M 4.52M USD | ₹110.00 1.33 USD | ₹15.80 0.19 USD | ₹16.25 0.2 USD | ₹373.78M 4.52M USD | 0 | -₹0.79 -0.009 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.29 0.31 USD |
-2.09
|
₹373.03M 4.51M USD | ₹3.11K 37.6 USD | ₹25.01 0.3 USD | ₹25.89 0.31 USD | ₹373.03M 4.51M USD | 9.26 | ₹2.73 0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.65 0.08 USD |
-4.32
|
₹372.57M 4.51M USD | ₹23.48K 284.12 USD | ₹6.61 0.08 USD | ₹7.27 0.09 USD | ₹372.57M 4.51M USD | 51.15 | ₹0.13 0.001 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.65 0.13 USD |
-3.79
|
₹372.11M 4.5M USD | ₹53.76K 650.41 USD | ₹10.20 0.12 USD | ₹11.49 0.14 USD | ₹372.11M 4.5M USD | 32.27 | ₹0.33 0.003 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.23 0.08 USD |
-13.11
|
₹371.80M 4.5M USD | ₹8.15K 98.65 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹371.80M 4.5M USD | 0 | -₹2.77 -0.03 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹24.28 0.29 USD |
+1.89
|
₹371.48M 4.49M USD | ₹9.72K 117.62 USD | ₹23.91 0.29 USD | ₹24.88 0.3 USD | ₹371.48M 4.49M USD | 0 | -₹12.61 -0.1 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.22 0.11 USD |
+7.84
|
₹370.87M 4.49M USD | ₹2.72K 32.93 USD | ₹8.80 0.11 USD | ₹9.22 0.11 USD | ₹370.87M 4.49M USD | 0 | -₹0.15 -0.001 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.43 0.26 USD |
-1.92
|
₹368.68M 4.46M USD | ₹5.95K 71.94 USD | ₹21.15 0.26 USD | ₹21.75 0.26 USD | ₹368.68M 4.46M USD | 12.38 | ₹1.73 0.02 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.26 0.02 USD |
-3.08
|
₹366.95M 4.44M USD | ₹37.40K 452.49 USD | ₹1.22 0.01 USD | ₹1.29 0.02 USD | ₹366.95M 4.44M USD | 25.19 | ₹0.05 0.0006 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.00 0.11 USD |
+2.27
|
₹366.64M 4.44M USD | ₹1.50K 18.1 USD | ₹8.36 0.1 USD | ₹9.24 0.11 USD | ₹366.64M 4.44M USD | 0 | -₹2.13 -0.02 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.01 0.79 USD |
0
|
₹363.48M 4.4M USD | ₹99.00 1.2 USD | ₹65.01 0.79 USD | ₹66.50 0.8 USD | ₹363.48M 4.4M USD | 0 | -₹7.37 -0.08 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.30 0.4 USD |
-2.43
|
₹362.26M 4.38M USD | ₹2.51K 30.33 USD | ₹33.25 0.4 USD | ₹34.10 0.41 USD | ₹362.26M 4.38M USD | 12.95 | ₹2.57 0.03 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.90 0.07 USD |
-1.5
|
₹360.86M 4.37M USD | ₹246.00 2.98 USD | ₹5.90 0.07 USD | ₹5.99 0.07 USD | ₹360.86M 4.37M USD | 196.66 | ₹0.03 0.0003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹4.13K 49.93 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹103.01 1.25 USD |
-4.78
|
₹360.54M 4.36M USD | ₹103.00 1.25 USD | ₹103.01 1.25 USD | ₹111.78 1.35 USD | ₹360.54M 4.36M USD | 49.76 | ₹2.07 0.03 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.05 0.15 USD |
-1.95
|
₹359.60M 4.35M USD | ₹565.00 6.84 USD | ₹12.05 0.15 USD | ₹12.06 0.15 USD | ₹359.60M 4.35M USD | 0 | -₹1.12 -0.01 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.89 0.06 USD |
+2.73
|
₹359.45M 4.35M USD | ₹54.83K 663.32 USD | ₹4.78 0.06 USD | ₹4.98 0.06 USD | ₹359.45M 4.35M USD | 11.64 | ₹0.42 0.005 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.59 0.16 USD |
+3.74
|
₹358.95M 4.34M USD | ₹15.99K 193.43 USD | ₹12.11 0.15 USD | ₹13.98 0.17 USD | ₹358.95M 4.34M USD | 31.60 | ₹0.43 0.005 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹119.53 1.45 USD |
-3.43
|
₹358.59M 4.34M USD | ₹1.33K 16.1 USD | ₹115.24 1.39 USD | ₹125.78 1.52 USD | ₹358.59M 4.34M USD | 26.04 | ₹4.59 0.06 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.94 0.58 USD |
-7.45
|
₹358.49M 4.34M USD | ₹1.67K 20.17 USD | ₹46.50 0.56 USD | ₹50.60 0.61 USD | ₹358.49M 4.34M USD | 0 | -₹6.92 -0.08 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹43.71 0.53 USD |
+3.63
|
₹357.98M 4.33M USD | ₹1.86K 22.48 USD | ₹42.32 0.51 USD | ₹44.40 0.54 USD | ₹357.98M 4.33M USD | 18.21 | ₹2.40 0.03 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.35 0.14 USD |
+0.27
|
₹357.82M 4.33M USD | ₹509.00 6.16 USD | ₹11.34 0.14 USD | ₹11.88 0.14 USD | ₹357.82M 4.33M USD | 378.33 | ₹0.03 0.0003 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹146.00 1.77 USD |
-2.01
|
₹357.70M 4.33M USD | ₹1.30K 15.73 USD | ₹141.55 1.71 USD | ₹146.00 1.77 USD | ₹357.70M 4.33M USD | 5.47 | ₹26.68 0.32 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.86 0.06 USD |
+1.46
|
₹357.25M 4.32M USD | ₹26.20K 316.96 USD | ₹4.64 0.06 USD | ₹4.95 0.06 USD | ₹357.25M 4.32M USD | 11.57 | ₹0.42 0.005 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
-0.1
|
₹356.26M 4.31M USD | ₹176.00 2.13 USD | ₹103.00 1.25 USD | ₹103.15 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹29.25 0.35 USD |
-2.89
|
₹354.57M 4.29M USD | ₹614.00 7.43 USD | ₹29.02 0.35 USD | ₹31.50 0.38 USD | ₹354.57M 4.29M USD | 32.86 | ₹0.89 0.01 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.98 0.42 USD |
-0.06
|
₹353.11M 4.27M USD | ₹4.52K 54.62 USD | ₹32.81 0.4 USD | ₹36.38 0.44 USD | ₹353.11M 4.27M USD | 19.98 | ₹1.75 0.02 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹48.52 0.59 USD |
-1.92
|
₹352.98M 4.27M USD | ₹1.41K 17.11 USD | ₹48.22 0.58 USD | ₹50.00 0.6 USD | ₹352.98M 4.27M USD | 6.73 | ₹7.20 0.09 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹105.00 1.27 USD |
+0.43
|
₹351.80M 4.26M USD | ₹30.00 0.36 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹351.80M 4.26M USD | 18.22 | ₹5.76 0.07 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹83.75 1.01 USD |
+4.95
|
₹351.75M 4.26M USD | ₹100.00 1.21 USD | ₹83.75 1.01 USD | ₹83.75 1.01 USD | ₹351.75M 4.26M USD | 9.29 | ₹9.01 0.11 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹44.00 0.53 USD |
0
|
₹351.31M 4.25M USD | ₹332.00 4.02 USD | ₹42.01 0.51 USD | ₹44.00 0.53 USD | ₹351.31M 4.25M USD | 12.50 | ₹3.52 0.04 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹127.05 1.54 USD |
-4.51
|
₹351.21M 4.25M USD | ₹129.00 1.56 USD | ₹127.00 1.54 USD | ₹139.70 1.69 USD | ₹351.21M 4.25M USD | 0 | -₹7.80 -0.09 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.00 0.28 USD |
0
|
₹350.87M 4.24M USD | ₹7.00K 84.69 USD | ₹23.00 0.28 USD | ₹23.55 0.28 USD | ₹350.87M 4.24M USD | 5.80 | ₹3.96 0.05 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.64 0.78 USD |
+4.7
|
₹350.17M 4.24M USD | ₹153.00 1.85 USD | ₹64.64 0.78 USD | ₹65.74 0.8 USD | ₹350.17M 4.24M USD | 14.52 | ₹4.45 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹20.40 0.25 USD |
+4.51
|
₹350.16M 4.24M USD | ₹2.33K 28.18 USD | ₹19.60 0.24 USD | ₹22.00 0.27 USD | ₹350.16M 4.24M USD | 127.50 | ₹0.16 0.001 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.03 0.85 USD |
-0.24
|
₹350.15M 4.24M USD | ₹666.00 8.06 USD | ₹70.02 0.85 USD | ₹73.00 0.88 USD | ₹350.15M 4.24M USD | 0 | -₹28.42 -0.3 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹70.02 0.85 USD |
0
|
₹350.10M 4.24M USD | ₹67.00 0.81 USD | ₹70.00 0.85 USD | ₹70.02 0.85 USD | ₹350.10M 4.24M USD | 0 | -₹28.42 -0.3 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.24 0.33 USD |
-3.95
|
₹348.87M 4.22M USD | ₹1.57K 18.99 USD | ₹27.02 0.33 USD | ₹29.48 0.36 USD | ₹348.87M 4.22M USD | 28.08 | ₹0.97 0.01 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.60 0.16 USD |
-2.93
|
₹348.67M 4.22M USD | ₹3.72K 45.03 USD | ₹12.78 0.15 USD | ₹14.70 0.18 USD | ₹348.67M 4.22M USD | 2.80 | ₹4.85 0.06 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹114.45 1.38 USD |
-0.87
|
₹346.61M 4.19M USD | ₹54.00 0.65 USD | ₹112.50 1.36 USD | ₹114.45 1.38 USD | ₹346.61M 4.19M USD | 19.59 | ₹5.84 0.07 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹160.00 1.94 USD |
-2.65
|
₹345.84M 4.18M USD | ₹858.00 10.38 USD | ₹159.95 1.94 USD | ₹167.00 2.02 USD | ₹345.84M 4.18M USD | 8.13 | ₹19.66 0.24 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹37.00 0.45 USD |
+0.74
|
₹345.47M 4.18M USD | ₹1.28K 15.46 USD | ₹35.00 0.42 USD | ₹38.44 0.47 USD | ₹345.47M 4.18M USD | 9.18 | ₹4.03 0.05 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹85.75 1.04 USD |
-4.99
|
₹345.42M 4.18M USD | ₹715.00 8.65 USD | ₹85.75 1.04 USD | ₹89.80 1.09 USD | ₹345.42M 4.18M USD | 48.72 | ₹1.76 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
