Pagina di risultati 40 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
+4.93
|
₹414.15M 5.01M USD | ₹1.31K 15.79 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Camex Limited CAMEXLTD.BO | ₹40.50 0.49 USD |
-0.83
|
₹413.45M 5M USD | ₹194.00 2.35 USD | ₹40.40 0.49 USD | ₹41.21 0.5 USD | ₹413.45M 5M USD | 12.61 | ₹3.21 0.04 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.60 0.07 USD |
+9.8
|
₹413.25M 5M USD | ₹3.58K 43.35 USD | ₹5.23 0.06 USD | ₹5.61 0.07 USD | ₹413.25M 5M USD | 0 | -₹94.81 -1.1 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.90 0.83 USD |
+5.66
|
₹411.68M 4.98M USD | ₹1.23K 14.93 USD | ₹64.92 0.79 USD | ₹68.90 0.83 USD | ₹411.68M 4.98M USD | 0 | -₹11.19 -0.1 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹57.79 0.7 USD |
+2.88
|
₹411.37M 4.98M USD | ₹402.00 4.86 USD | ₹56.89 0.69 USD | ₹58.49 0.71 USD | ₹411.37M 4.98M USD | 0 | -₹4.25 -0.05 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+3.03
|
₹411.00M 4.97M USD | ₹445.00 5.38 USD | ₹16.30 0.2 USD | ₹17.39 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.00 0.19 USD |
+0.69
|
₹410.21M 4.96M USD | ₹2.13K 25.75 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹410.21M 4.96M USD | 0 | -₹6.55 -0.07 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.35 0.25 USD |
-4.42
|
₹409.96M 4.96M USD | ₹336.00 4.07 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹409.96M 4.96M USD | 6.41 | ₹3.17 0.04 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
+4.96
|
₹407.83M 4.93M USD | ₹164.00 1.98 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.00 0.68 USD |
-0.64
|
₹407.40M 4.93M USD | ₹41.00 0.5 USD | ₹56.00 0.68 USD | ₹57.89 0.7 USD | ₹407.40M 4.93M USD | 7.68 | ₹7.29 0.09 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹26.70 0.32 USD |
0
|
₹407.31M 4.93M USD | ₹1.00K 12.1 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹407.31M 4.93M USD | 6.74 | ₹3.96 0.05 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹62.62 0.76 USD |
+1
|
₹406.99M 4.92M USD | ₹1.00 0.01 USD | ₹62.62 0.76 USD | ₹62.62 0.76 USD | ₹406.99M 4.92M USD | 0 | -₹83.18 -1.006 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.49 0.07 USD |
+1.29
|
₹405.13M 4.9M USD | ₹7.54K 91.19 USD | ₹5.23 0.06 USD | ₹5.49 0.07 USD | ₹405.13M 4.9M USD | 0 | -₹60.24 -0.7 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.95 0.52 USD |
0
|
₹404.07M 4.89M USD | ₹796.00 9.63 USD | ₹42.82 0.52 USD | ₹43.15 0.52 USD | ₹404.07M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹36.69 0.44 USD |
+8.9
|
₹404.06M 4.89M USD | ₹108.67K 1.31K USD | ₹32.60 0.39 USD | ₹37.05 0.45 USD | ₹404.06M 4.89M USD | 0 | -₹0.68 -0.008 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.48 0.48 USD |
0
|
₹402.70M 4.87M USD | ₹100.00 1.21 USD | ₹39.48 0.48 USD | ₹39.48 0.48 USD | ₹402.70M 4.87M USD | 22.17 | ₹1.78 0.02 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.83 0.37 USD |
+5.61
|
₹402.59M 4.87M USD | ₹4.59K 55.57 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹402.59M 4.87M USD | 0 | -₹9.01 -0.1 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹41.65 0.5 USD |
-2
|
₹402.38M 4.87M USD | ₹1.00 0.01 USD | ₹41.65 0.5 USD | ₹41.65 0.5 USD | ₹402.38M 4.87M USD | 22.75 | ₹1.83 0.02 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹138.55 1.68 USD |
0
|
₹402.33M 4.87M USD | ₹247.00 2.99 USD | ₹131.15 1.59 USD | ₹139.50 1.69 USD | ₹402.33M 4.87M USD | 11.58 | ₹11.96 0.14 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹185.70 2.25 USD |
+3.6
|
₹401.39M 4.86M USD | ₹263.00 3.18 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹401.39M 4.86M USD | 8.82 | ₹21.04 0.25 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Continental Securities Limited CSL.BO | ₹13.17 0.16 USD |
-0.15
|
₹401.07M 4.85M USD | ₹1.69K 20.43 USD | ₹12.76 0.15 USD | ₹13.68 0.17 USD | ₹401.07M 4.85M USD | 18.29 | ₹0.72 0.008 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.20 1.24 USD |
+0.2
|
₹400.83M 4.85M USD | ₹241.00 2.92 USD | ₹102.20 1.24 USD | ₹109.00 1.32 USD | ₹400.83M 4.85M USD | 13.51 | ₹7.56 0.09 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.83 0.16 USD |
-2.73
|
₹399.40M 4.83M USD | ₹2.78K 33.63 USD | ₹12.76 0.15 USD | ₹13.36 0.16 USD | ₹399.40M 4.83M USD | 11.99 | ₹1.07 0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹18.22 0.22 USD |
0
|
₹398.39M 4.82M USD | ₹252.00 3.05 USD | ₹18.22 0.22 USD | ₹20.03 0.24 USD | ₹398.39M 4.82M USD | 28.03 | ₹0.65 0.007 USD | ||
| N.K Industries Limited NKIND.NS | ₹66.00 0.8 USD |
0
|
₹396.65M 4.8M USD | ₹136.00 1.65 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹396.65M 4.8M USD | 0 | -₹6.03 -0.07 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹48.00 0.58 USD |
-1.82
|
₹396.56M 4.8M USD | ₹203.00 2.46 USD | ₹45.80 0.55 USD | ₹48.00 0.58 USD | ₹396.56M 4.8M USD | 0 | ₹0.00 0 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
0
|
₹395.19M 4.78M USD | ₹200.00 2.42 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹20.25 0.24 USD |
+2.27
|
₹394.88M 4.78M USD | ₹12.42K 150.27 USD | ₹19.80 0.24 USD | ₹20.39 0.25 USD | ₹394.88M 4.78M USD | 0 | -₹0.95 -0.01 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹70.50 0.85 USD |
+7.01
|
₹394.18M 4.77M USD | ₹391.00 4.73 USD | ₹65.56 0.79 USD | ₹79.00 0.96 USD | ₹394.18M 4.77M USD | 0 | -₹13.18 -0.1 USD | ||
| Archidply Decor Limited ADL.NS | ₹70.80 0.86 USD |
0
|
₹394.09M 4.77M USD | ₹60.00 0.73 USD | ₹70.60 0.85 USD | ₹73.10 0.88 USD | ₹394.09M 4.77M USD | 2360.00 | ₹0.03 0.0003 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.85 0.09 USD |
-0.88
|
₹393.29M 4.76M USD | ₹2.07K 25.09 USD | ₹7.55 0.09 USD | ₹7.95 0.1 USD | ₹393.29M 4.76M USD | 0 | -₹8.83 -0.1 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.00 0.69 USD |
0
|
₹392.10M 4.74M USD | ₹1.00 0.01 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹392.10M 4.74M USD | 0 | -₹0.91 -0.01 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.00 0.34 USD |
-3.45
|
₹392.00M 4.74M USD | ₹374.00 4.52 USD | ₹28.00 0.34 USD | ₹28.31 0.34 USD | ₹392.00M 4.74M USD | 6.79 | ₹4.12 0.05 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹120.15 1.45 USD |
+4.98
|
₹390.78M 4.73M USD | ₹753.00 9.11 USD | ₹108.75 1.32 USD | ₹120.15 1.45 USD | ₹390.78M 4.73M USD | 54.36 | ₹2.21 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹54.70 0.66 USD |
+3.19
|
₹390.43M 4.72M USD | ₹188.00 2.27 USD | ₹52.50 0.64 USD | ₹54.70 0.66 USD | ₹390.43M 4.72M USD | 0 | -₹15.16 -0.1 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.00 0.31 USD |
+0.42
|
₹389.77M 4.72M USD | ₹527.00 6.38 USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹389.77M 4.72M USD | 15.38 | ₹1.69 0.02 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.05 0.02 USD |
+1.49
|
₹389.02M 4.71M USD | ₹37.96K 459.19 USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹389.02M 4.71M USD | 22.77 | ₹0.09 0.001 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹52.88 0.64 USD |
-8.46
|
₹387.44M 4.69M USD | ₹6.23K 75.31 USD | ₹51.00 0.62 USD | ₹57.77 0.7 USD | ₹387.44M 4.69M USD | 16.12 | ₹3.28 0.04 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.25 0.6 USD |
-0.51
|
₹387.38M 4.69M USD | ₹7.00 0.08 USD | ₹49.25 0.6 USD | ₹50.40 0.61 USD | ₹387.38M 4.69M USD | 20.02 | ₹2.46 0.03 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹42.40 0.51 USD |
-1.2
|
₹387.10M 4.68M USD | ₹191.00 2.31 USD | ₹40.41 0.49 USD | ₹42.49 0.51 USD | ₹387.10M 4.68M USD | 6.99 | ₹6.06 0.07 USD | ||
| MSL Global Limited MADHUSE.BO | ₹18.04 0.22 USD |
-2.01
|
₹386.41M 4.67M USD | ₹26.00 0.31 USD | ₹17.65 0.21 USD | ₹18.04 0.22 USD | ₹386.41M 4.67M USD | 10.07 | ₹1.79 0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.80 0.24 USD |
-0.5
|
₹386.10M 4.67M USD | ₹2.25K 27.17 USD | ₹19.80 0.24 USD | ₹20.60 0.25 USD | ₹386.10M 4.67M USD | 0 | -₹0.95 -0.01 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹52.85 0.64 USD |
0
|
₹385.84M 4.67M USD | ₹1.00 0.01 USD | ₹52.85 0.64 USD | ₹52.85 0.64 USD | ₹385.84M 4.67M USD | 15.09 | ₹3.50 0.04 USD | ||
| Contil India Limited CONTILI.BO | ₹24.92 0.3 USD |
+7.23
|
₹385.56M 4.66M USD | ₹24.00 0.29 USD | ₹23.24 0.28 USD | ₹24.98 0.3 USD | ₹385.56M 4.66M USD | 16.83 | ₹1.48 0.02 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹128.30 1.55 USD |
0
|
₹383.79M 4.64M USD | ₹50.00 0.6 USD | ₹128.30 1.55 USD | ₹128.35 1.55 USD | ₹383.79M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹25.08 0.3 USD |
+1.13
|
₹383.72M 4.64M USD | ₹2.00 0.02 USD | ₹25.08 0.3 USD | ₹25.08 0.3 USD | ₹383.72M 4.64M USD | 0 | -₹7.79 -0.09 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.26 0.08 USD |
+3.3
|
₹382.87M 4.63M USD | ₹1.21K 14.58 USD | ₹6.00 0.07 USD | ₹6.41 0.08 USD | ₹382.87M 4.63M USD | 208.66 | ₹0.03 0.0003 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹61.00 0.74 USD |
+0.56
|
₹381.25M 4.61M USD | ₹26.00 0.31 USD | ₹61.00 0.74 USD | ₹64.80 0.78 USD | ₹381.25M 4.61M USD | 7.40 | ₹8.24 0.1 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.60 0.09 USD |
-3.89
|
₹380.77M 4.61M USD | ₹6.78K 82 USD | ₹7.60 0.09 USD | ₹7.88 0.1 USD | ₹380.77M 4.61M USD | 0 | -₹8.83 -0.1 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.51 0.03 USD |
+0.8
|
₹380.57M 4.6M USD | ₹10.08K 121.94 USD | ₹2.50 0.03 USD | ₹2.59 0.03 USD | ₹380.57M 4.6M USD | 6.60 | ₹0.38 0.004 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.70 0.17 USD |
+1.48
|
₹379.97M 4.6M USD | ₹111.00 1.34 USD | ₹13.10 0.16 USD | ₹13.93 0.17 USD | ₹379.97M 4.6M USD | 13.04 | ₹1.05 0.01 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
+4.98
|
₹378.72M 4.58M USD | ₹20.00 0.24 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.70 0.3 USD |
-1.52
|
₹377.91M 4.57M USD | ₹36.00 0.44 USD | ₹24.70 0.3 USD | ₹25.00 0.3 USD | ₹377.91M 4.57M USD | 0 | -₹7.79 -0.09 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Raminfo Limited RAMINFO.BO | ₹46.00 0.56 USD |
+0.2
|
₹376.74M 4.56M USD | ₹578.00 6.99 USD | ₹43.25 0.52 USD | ₹46.88 0.57 USD | ₹376.74M 4.56M USD | 15.97 | ₹2.88 0.03 USD | ||
| TCM Limited TCMLMTD.BO | ₹50.12 0.61 USD |
0
|
₹374.79M 4.53M USD | ₹6.23K 75.31 USD | ₹47.40 0.57 USD | ₹51.50 0.62 USD | ₹374.79M 4.53M USD | 0 | -₹7.77 -0.09 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.82 0.06 USD |
-2.03
|
₹374.02M 4.53M USD | ₹640.00 7.74 USD | ₹4.72 0.06 USD | ₹4.82 0.06 USD | ₹374.02M 4.53M USD | 68.85 | ₹0.07 0.0008 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.82 0.06 USD |
-0.21
|
₹374.02M 4.53M USD | ₹14.38K 174.01 USD | ₹4.73 0.06 USD | ₹5.04 0.06 USD | ₹374.02M 4.53M USD | 68.85 | ₹0.07 0.0008 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.70 0.13 USD |
+3.68
|
₹373.86M 4.52M USD | ₹349.00 4.22 USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹373.86M 4.52M USD | 0 | -₹0.02 -0.0002 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.20 0.15 USD |
-6.37
|
₹373.10M 4.51M USD | ₹69.00 0.83 USD | ₹12.20 0.15 USD | ₹13.99 0.17 USD | ₹373.10M 4.51M USD | 0 | -₹0.04 -0.0004 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.23 0.11 USD |
+0.22
|
₹371.18M 4.49M USD | ₹2.37K 28.69 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹371.18M 4.49M USD | 23.07 | ₹0.40 0.004 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹13.99 0.17 USD |
+7.37
|
₹370.33M 4.48M USD | ₹11.91K 144.09 USD | ₹13.10 0.16 USD | ₹14.00 0.17 USD | ₹370.33M 4.48M USD | 12.60 | ₹1.11 0.01 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.90 0.17 USD |
-0.36
|
₹369.33M 4.47M USD | ₹340.00 4.11 USD | ₹13.68 0.17 USD | ₹14.00 0.17 USD | ₹369.33M 4.47M USD | 0 | -₹2.48 -0.03 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.26 0.78 USD |
0
|
₹366.80M 4.44M USD | ₹19.00 0.23 USD | ₹61.20 0.74 USD | ₹64.26 0.78 USD | ₹366.80M 4.44M USD | 24.71 | ₹2.60 0.03 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.05 1.51 USD |
0
|
₹366.64M 4.44M USD | ₹6.00 0.07 USD | ₹125.05 1.51 USD | ₹127.40 1.54 USD | ₹366.64M 4.44M USD | 12.04 | ₹10.38 0.13 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹66.00 0.8 USD |
0
|
₹365.90M 4.43M USD | ₹1.00 0.01 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹365.90M 4.43M USD | 16.66 | ₹3.96 0.05 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.59 0.02 USD |
-1.24
|
₹364.67M 4.41M USD | ₹3.74K 45.25 USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹364.67M 4.41M USD | 159.00 | ₹0.01 0.0001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.88 0.35 USD |
+0.73
|
₹364.33M 4.41M USD | ₹15.00 0.18 USD | ₹27.25 0.33 USD | ₹29.90 0.36 USD | ₹364.33M 4.41M USD | 2.10 | ₹13.69 0.17 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.40 0.21 USD |
-0.97
|
₹362.44M 4.38M USD | ₹15.00 0.18 USD | ₹17.22 0.21 USD | ₹17.40 0.21 USD | ₹362.44M 4.38M USD | 40.46 | ₹0.43 0.005 USD | ||
| Promax Power Limited PROMAX.BO | ₹14.49 0.18 USD |
0
|
₹362.25M 4.38M USD | ₹5.00K 60.49 USD | ₹14.00 0.17 USD | ₹14.49 0.18 USD | ₹362.25M 4.38M USD | 14.93 | ₹0.97 0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.70 0.35 USD |
+1.77
|
₹362.06M 4.38M USD | ₹3.42K 41.39 USD | ₹27.11 0.33 USD | ₹28.75 0.35 USD | ₹362.06M 4.38M USD | 2.09 | ₹13.69 0.17 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.20 0.4 USD |
-2.27
|
₹361.17M 4.37M USD | ₹332.00 4.02 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹361.17M 4.37M USD | 10.57 | ₹3.14 0.04 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹1.97 0.02 USD |
-1.99
|
₹361.07M 4.37M USD | ₹57.86K 699.99 USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹361.07M 4.37M USD | 28.14 | ₹0.07 0.0008 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹4.07K 49.18 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹28.91 0.35 USD |
-1.93
|
₹360.51M 4.36M USD | ₹124.00 1.5 USD | ₹26.50 0.32 USD | ₹29.48 0.36 USD | ₹360.51M 4.36M USD | 0 | -₹2.44 -0.02 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.05 0.04 USD |
+4.45
|
₹359.01M 4.34M USD | ₹369.00 4.46 USD | ₹3.05 0.04 USD | ₹3.07 0.04 USD | ₹359.01M 4.34M USD | 30.50 | ₹0.10 0.001 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.20 0.21 USD |
+1.78
|
₹358.27M 4.33M USD | ₹2.08K 25.1 USD | ₹17.20 0.21 USD | ₹17.31 0.21 USD | ₹358.27M 4.33M USD | 7.13 | ₹2.41 0.03 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹42.70 0.52 USD |
+2.72
|
₹357.31M 4.32M USD | ₹3.00 0.04 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹357.31M 4.32M USD | 19.76 | ₹2.16 0.03 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
0
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹51.00 0.62 USD |
+0.65
|
₹355.11M 4.3M USD | ₹5.00 0.06 USD | ₹47.40 0.57 USD | ₹51.00 0.62 USD | ₹355.11M 4.3M USD | 11.20 | ₹4.55 0.06 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| National Oxygen Limited NOL.BO | ₹69.94 0.85 USD |
+0.07
|
₹352.66M 4.27M USD | ₹14.00 0.17 USD | ₹69.94 0.85 USD | ₹71.28 0.86 USD | ₹352.66M 4.27M USD | 19.21 | ₹3.64 0.04 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹80.00 0.97 USD |
0
|
₹352.56M 4.27M USD | ₹277.00 3.35 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹352.56M 4.27M USD | 17.35 | ₹4.61 0.06 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Panjon Limited PANJON.BO | ₹20.50 0.25 USD |
-0.24
|
₹351.87M 4.26M USD | ₹760.00 9.19 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹351.87M 4.26M USD | 82.00 | ₹0.25 0.003 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.90 0.05 USD |
+1.3
|
₹351.00M 4.25M USD | ₹677.00 8.19 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹351.00M 4.25M USD | 15.59 | ₹0.25 0.003 USD | ||
| AKG Exim Limited AKG.NS | ₹11.04 0.13 USD |
-1.52
|
₹350.81M 4.24M USD | ₹2.85K 34.46 USD | ₹10.99 0.13 USD | ₹11.60 0.14 USD | ₹350.81M 4.24M USD | 58.10 | ₹0.19 0.002 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.25 0.16 USD |
+1.53
|
₹349.97M 4.23M USD | ₹808.00 9.78 USD | ₹12.96 0.16 USD | ₹14.95 0.18 USD | ₹349.97M 4.23M USD | 101.92 | ₹0.13 0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
0
|
₹349.86M 4.23M USD | ₹109.00 1.32 USD | ₹33.32 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||