Pagina di risultati 40 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $60.11 0.73 USD |
+1.88
|
$763.24M 9.23M USD | $27 0.33 USD | $59 0.71 USD | $60.11 0.73 USD | $763.24M 9.23M USD | 17.94 | $3.35 0.04 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $155.9 1.89 USD |
-2.44
|
$762.09M 9.22M USD | $1.77K 21.38 USD | $155 1.88 USD | $159.95 1.94 USD | $762.09M 9.22M USD | 28.34 | $5.5 0.07 USD | |
| Real Touch Finance Limited RTFL.BO | $60 0.73 USD |
0
|
$761.56M 9.21M USD | $12 0.15 USD | $57.2 0.69 USD | $60 0.73 USD | $761.56M 9.21M USD | 16.80 | $3.57 0.04 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $137.75 1.67 USD |
+0.33
|
$759.04M 9.18M USD | $3.18K 38.42 USD | $136.15 1.65 USD | $144.7 1.75 USD | $759.04M 9.18M USD | 17.34 | $7.94 0.1 USD | |
| Unique Organics Limited UNIQUEO.BO | $125.9 1.52 USD |
-0.75
|
$758.05M 9.17M USD | $1.09K 13.19 USD | $125.4 1.52 USD | $131.95 1.6 USD | $758.05M 9.17M USD | 7.10 | $17.71 0.21 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| HOV Services Limited HOVS.NS | $60.07 0.73 USD |
+0.69
|
$756.58M 9.15M USD | $7.36K 89.01 USD | $59.5 0.72 USD | $61.85 0.75 USD | $756.58M 9.15M USD | 17.93 | $3.35 0.04 USD | |
| Lykis Limited LYKISLTD.BO | $39 0.47 USD |
+2.66
|
$755.63M 9.14M USD | $21.15K 255.88 USD | $36.2 0.44 USD | $40.9 0.49 USD | $755.63M 9.14M USD | 28.88 | $1.35 0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.76 0.19 USD |
-0.38
|
$750.44M 9.08M USD | $1.12K 13.5 USD | $15.58 0.19 USD | $16 0.19 USD | $750.44M 9.08M USD | 0 | -$12.19 -0.1 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Raminfo Limited RAMINFO.BO | $99.2 1.2 USD |
-1.2
|
$748.21M 9.05M USD | $20.55K 248.56 USD | $99.05 1.2 USD | $101.95 1.23 USD | $748.21M 9.05M USD | 42.03 | $2.36 0.03 USD | |
| Anjani Synthetics Limited ANJANI.BO | $50.59 0.61 USD |
-0.49
|
$746.2M 9.03M USD | $2.62K 31.66 USD | $50.3 0.61 USD | $51 0.62 USD | $746.2M 9.03M USD | 22.48 | $2.25 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $15.58 0.19 USD |
-1.14
|
$744.7M 9.01M USD | $18.17K 219.8 USD | $15.5 0.19 USD | $16.37 0.2 USD | $744.7M 9.01M USD | 0 | -$12.19 -0.1 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $16.85 0.2 USD |
+0.3
|
$744.37M 9.01M USD | $37.38K 452.19 USD | $16.76 0.2 USD | $17.24 0.21 USD | $744.37M 9.01M USD | 0 | -$0.05 -0.0006 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53.67 0.65 USD |
+1.59
|
$742.88M 8.99M USD | $5.47K 66.12 USD | $52 0.63 USD | $54.8 0.66 USD | $742.88M 8.99M USD | 7.45 | $7.2 0.09 USD | |
| Riba Textiles Limited RIBATEX.BO | $76.88 0.93 USD |
+0.16
|
$742.11M 8.98M USD | $1.46K 17.62 USD | $76 0.92 USD | $77.9 0.94 USD | $742.11M 8.98M USD | 8.72 | $8.81 0.11 USD | |
| Archies Limited ARCHIES.NS | $21.93 0.27 USD |
-2.45
|
$741.6M 8.97M USD | $35.73K 432.31 USD | $21.35 0.26 USD | $22.55 0.27 USD | $741.6M 8.97M USD | 0 | -$0.43 -0.005 USD | |
| Archies Limited ARCHIES.BO | $21.82 0.26 USD |
-0.95
|
$741.23M 8.97M USD | $3.38K 40.92 USD | $21.82 0.26 USD | $22.03 0.27 USD | $741.23M 8.97M USD | 0 | -$0.43 -0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.22 0.5 USD |
-1.01
|
$740.67M 8.96M USD | $9.45K 114.31 USD | $41 0.5 USD | $41.68 0.5 USD | $740.67M 8.96M USD | 0 | -$7.11 -0.08 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.04 0.44 USD |
+1.18
|
$739.92M 8.95M USD | $28.87K 349.25 USD | $35.3 0.43 USD | $36.4 0.44 USD | $739.92M 8.95M USD | 7.57 | $4.76 0.06 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $40.99 0.5 USD |
+1.71
|
$736.25M 8.91M USD | $479.89K 5.81K USD | $40.99 0.5 USD | $41.1 0.5 USD | $736.25M 8.91M USD | 0 | -$5.43 -0.06 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$735.61M 8.9M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $735.61M 8.9M USD | 0 | -$0.86 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.31 0.21 USD |
+1.47
|
$735.48M 8.9M USD | $10.18K 123.14 USD | $16.6 0.2 USD | $17.48 0.21 USD | $735.48M 8.9M USD | 7.65 | $2.26 0.03 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.43 0.2 USD |
-1.79
|
$735M 8.89M USD | $2.31K 27.95 USD | $16.18 0.2 USD | $17.45 0.21 USD | $735M 8.89M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.66 0.43 USD |
-0.31
|
$734.9M 8.89M USD | $12.58K 152.14 USD | $35.6 0.43 USD | $36.01 0.44 USD | $734.9M 8.89M USD | 84.90 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.1 0.5 USD |
-2.03
|
$733.06M 8.87M USD | $2.1K 25.39 USD | $41.1 0.5 USD | $42 0.51 USD | $733.06M 8.87M USD | 0 | -$7.11 -0.08 USD | |
| Ansal Housing Limited ANSALHSG.BO | $12.32 0.15 USD |
+0.41
|
$731.63M 8.85M USD | $58.11K 703.06 USD | $11.8 0.14 USD | $12.6 0.15 USD | $731.63M 8.85M USD | 0 | -$9.57 -0.1 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.3 0.21 USD |
+0.58
|
$729.07M 8.82M USD | $3 0.04 USD | $17.2 0.21 USD | $17.49 0.21 USD | $729.07M 8.82M USD | 7.65 | $2.26 0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $91.28 1.1 USD |
-1.44
|
$726.95M 8.79M USD | $2.46K 29.71 USD | $90.51 1.1 USD | $94.9 1.15 USD | $726.95M 8.79M USD | 8.33 | $10.95 0.13 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $239.85 2.9 USD |
+0.13
|
$726.84M 8.79M USD | $617 7.46 USD | $236 2.86 USD | $244 2.95 USD | $726.84M 8.79M USD | 15.12 | $15.86 0.19 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $126.05 1.52 USD |
-0.71
|
$726.05M 8.78M USD | $1.91K 23.07 USD | $124 1.5 USD | $129.5 1.57 USD | $726.05M 8.78M USD | 0 | -$2.55 -0.03 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $66 0.8 USD |
0
|
$726M 8.78M USD | $3.75K 45.37 USD | $63.6 0.77 USD | $66 0.8 USD | $726M 8.78M USD | 2200.00 | $0.03 0.0003 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$725M 8.77M USD | $2.5K 30.25 USD | $29 0.35 USD | $29 0.35 USD | $725M 8.77M USD | 30.85 | $0.94 0.01 USD | |
| Roni Households Limited RONI.BO | $61.64 0.75 USD |
0
|
$722.8M 8.74M USD | $3.6K 43.55 USD | $61.64 0.75 USD | $61.64 0.75 USD | $722.8M 8.74M USD | 110.07 | $0.56 0.006 USD | |
| Sudal Industries Limited SUDAI.BO | $81 0.98 USD |
+1.47
|
$719.99M 8.71M USD | $11.31K 136.88 USD | $80 0.97 USD | $81 0.98 USD | $719.99M 8.71M USD | 11.91 | $6.8 0.08 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Facor Alloys Limited FACORALL.BO | $3.67 0.04 USD |
-0.27
|
$717.66M 8.68M USD | $27.19K 328.95 USD | $3.65 0.04 USD | $3.74 0.05 USD | $717.66M 8.68M USD | 0 | -$2.57 -0.03 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.29 0.2 USD |
+1.24
|
$716.54M 8.67M USD | $40.06K 484.62 USD | $15.73 0.19 USD | $16.44 0.2 USD | $716.54M 8.67M USD | 232.71 | $0.07 0.0008 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $58.24 0.7 USD |
0
|
$716.17M 8.66M USD | $131 1.58 USD | $58.24 0.7 USD | $58.41 0.71 USD | $716.17M 8.66M USD | 9.07 | $6.42 0.08 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $49.26 0.6 USD |
-5.52
|
$714.39M 8.64M USD | $926 11.2 USD | $49.26 0.6 USD | $54.98 0.67 USD | $714.39M 8.64M USD | 26.06 | $1.89 0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.67 0.36 USD |
-0.17
|
$712.08M 8.61M USD | $1.82K 21.98 USD | $29.15 0.35 USD | $29.67 0.36 USD | $712.08M 8.61M USD | 423.85 | $0.07 0.0008 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.72 0.05 USD |
+1.92
|
$710.53M 8.6M USD | $26.33K 318.55 USD | $3.72 0.05 USD | $3.72 0.05 USD | $710.53M 8.6M USD | 0 | -$6.37 -0.07 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $22.05 0.27 USD |
+0.27
|
$710.44M 8.6M USD | $65.79K 795.94 USD | $21.82 0.26 USD | $22.6 0.27 USD | $710.44M 8.6M USD | 0 | -$2.13 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.57 0.36 USD |
-0.77
|
$709.68M 8.59M USD | $13.33K 161.21 USD | $29.33 0.35 USD | $29.97 0.36 USD | $709.68M 8.59M USD | 422.42 | $0.07 0.0008 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $22.01 0.27 USD |
-0.09
|
$709.15M 8.58M USD | $17.24K 208.6 USD | $21.89 0.26 USD | $22.62 0.27 USD | $709.15M 8.58M USD | 0 | -$2.13 -0.02 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.55 0.19 USD |
+1.83
|
$709.02M 8.58M USD | $18.17K 219.85 USD | $15.01 0.18 USD | $15.9 0.19 USD | $709.02M 8.58M USD | 0 | -$1.35 -0.01 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $35.49 0.43 USD |
-4.08
|
$708.91M 8.58M USD | $977 11.82 USD | $35.49 0.43 USD | $37.36 0.45 USD | $708.91M 8.58M USD | 169.00 | $0.21 0.002 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $47.18 0.57 USD |
+4.06
|
$706.56M 8.55M USD | $14.75K 178.5 USD | $45 0.54 USD | $47.5 0.57 USD | $706.56M 8.55M USD | 1572.66 | $0.03 0.0003 USD | |
| Kore Foods Limited KORE.BO | $27.5 0.33 USD |
+1.25
|
$705.37M 8.53M USD | $1.3K 15.73 USD | $27.5 0.33 USD | $28.49 0.34 USD | $705.37M 8.53M USD | 27.77 | $0.99 0.01 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$704.99M 8.53M USD | $2K 24.2 USD | $64.3 0.78 USD | $64.3 0.78 USD | $704.99M 8.53M USD | 22.40 | $2.87 0.03 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.43 0.08 USD |
-9.94
|
$703.44M 8.51M USD | $77.08K 932.55 USD | $6.43 0.08 USD | $7.64 0.09 USD | $703.44M 8.51M USD | 0 | $0 0 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.24 0.5 USD |
-2.55
|
$703.2M 8.51M USD | $374 4.52 USD | $41.23 0.5 USD | $43.9 0.53 USD | $703.2M 8.51M USD | 43.87 | $0.94 0.01 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $166.45 2.01 USD |
+0.12
|
$702.24M 8.5M USD | $28 0.34 USD | $162.5 1.97 USD | $168.5 2.04 USD | $702.24M 8.5M USD | 21.75 | $7.65 0.09 USD | |
| ICDS Limited ICDSLTD.NS | $51.82 0.63 USD |
-0.19
|
$702.09M 8.49M USD | $1.15K 13.89 USD | $51.5 0.62 USD | $52.5 0.64 USD | $702.09M 8.49M USD | 47.98 | $1.08 0.01 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $153.85 1.86 USD |
-0.55
|
$698.81M 8.45M USD | $1.74K 21.04 USD | $150.5 1.82 USD | $154.7 1.87 USD | $698.81M 8.45M USD | 29.75 | $5.17 0.06 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.88 0.7 USD |
-0.14
|
$695.93M 8.42M USD | $1.4K 16.97 USD | $55.26 0.67 USD | $57.95 0.7 USD | $695.93M 8.42M USD | 0 | -$0.31 -0.003 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Warren Tea Limited WARRENTEA.BO | $57.48 0.7 USD |
-3.09
|
$694.23M 8.4M USD | $3.62K 43.78 USD | $57.1 0.69 USD | $59.3 0.72 USD | $694.23M 8.4M USD | 39.10 | $1.47 0.02 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Focus Business Solution Ltd FOCUS.BO | $150 1.81 USD |
0
|
$691.09M 8.36M USD | $1.35K 16.33 USD | $150 1.81 USD | $150 1.81 USD | $691.09M 8.36M USD | 93.16 | $1.61 0.02 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11.2 0.14 USD |
-0.8
|
$689.38M 8.34M USD | $5.03K 60.82 USD | $10.8 0.13 USD | $11.4 0.14 USD | $689.38M 8.34M USD | 0 | -$0.79 -0.009 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$688.58M 8.33M USD | $27.19K 328.98 USD | $2.13 0.03 USD | $2.31 0.03 USD | $688.58M 8.33M USD | 0 | -$0.14 -0.001 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $49.57 0.6 USD |
-1.12
|
$686.54M 8.31M USD | $120 1.45 USD | $48.53 0.59 USD | $52.4 0.63 USD | $686.54M 8.31M USD | 8.98 | $5.52 0.07 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.83 0.08 USD |
-0.15
|
$685.75M 8.3M USD | $12.33K 149.11 USD | $6.62 0.08 USD | $6.9 0.08 USD | $685.75M 8.3M USD | 48.78 | $0.14 0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
-0.44
|
$685.53M 8.29M USD | $10.25K 123.97 USD | $2.16 0.03 USD | $2.28 0.03 USD | $685.53M 8.29M USD | 0 | -$0.14 -0.001 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.23 0.79 USD |
+0.28
|
$685.49M 8.29M USD | $1.93K 23.34 USD | $65 0.79 USD | $66.7 0.81 USD | $685.49M 8.29M USD | 25.08 | $2.6 0.03 USD | |
| Rodium Realty Limited RODIUM.BO | $211 2.55 USD |
-5
|
$685.31M 8.29M USD | $530 6.41 USD | $211 2.55 USD | $222 2.69 USD | $685.31M 8.29M USD | 19.92 | $10.59 0.13 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $63.31 0.77 USD |
+3.85
|
$684.04M 8.28M USD | $11.35K 137.35 USD | $57.92 0.7 USD | $63.95 0.77 USD | $684.04M 8.28M USD | 129.20 | $0.49 0.005 USD | |
| ICDS Limited ICDSLTD.BO | $52.5 0.64 USD |
-3.76
|
$683.9M 8.27M USD | $120 1.45 USD | $53.14 0.64 USD | $54.5 0.66 USD | $683.9M 8.27M USD | 48.61 | $1.08 0.01 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $135 1.63 USD |
-1.17
|
$682.45M 8.26M USD | $524 6.34 USD | $134 1.62 USD | $136.6 1.65 USD | $682.45M 8.26M USD | 15.48 | $8.72 0.11 USD | |
| Ironwood Education Limited IRONWOOD.BO | $44.3 0.54 USD |
-3.8
|
$680.16M 8.23M USD | $27.61K 334.06 USD | $42.07 0.51 USD | $45.99 0.56 USD | $680.16M 8.23M USD | 0 | -$11.83 -0.1 USD | |
| Veeram Securities Limited VSL.BO | $8.98 0.11 USD |
+0.45
|
$679.25M 8.22M USD | $40.87K 494.45 USD | $8.91 0.11 USD | $9.08 0.11 USD | $679.25M 8.22M USD | 3.99 | $2.25 0.03 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $49.99 0.6 USD |
+3.41
|
$675.95M 8.18M USD | $3 0.04 USD | $49.99 0.6 USD | $50.75 0.61 USD | $675.95M 8.18M USD | 60.22 | $0.83 0.01 USD | |
| Elixir Capital Limited ELIXIR.BO | $116.3 1.41 USD |
-2.72
|
$674.91M 8.17M USD | $484 5.86 USD | $115.05 1.39 USD | $119.5 1.45 USD | $674.91M 8.17M USD | 7.23 | $16.07 0.19 USD | |
| Gautam Exim Limited GEL.BO | $219 2.65 USD |
+2.34
|
$674.74M 8.16M USD | $1.5K 18.15 USD | $219 2.65 USD | $219 2.65 USD | $674.74M 8.16M USD | 497.72 | $0.44 0.005 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.52 0.33 USD |
+0.33
|
$674.61M 8.16M USD | $3.81K 46.03 USD | $27.5 0.33 USD | $28.49 0.34 USD | $674.61M 8.16M USD | 3.57 | $7.69 0.09 USD | |
| HB Stockholdings Limited HBSL.NS | $94.51 1.14 USD |
-0.12
|
$674.58M 8.16M USD | $29.07K 351.69 USD | $89.88 1.09 USD | $97 1.17 USD | $674.58M 8.16M USD | 0 | -$16.82 -0.2 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $182 2.2 USD |
+0.55
|
$673.96M 8.15M USD | $493 5.96 USD | $182 2.2 USD | $183.5 2.22 USD | $673.96M 8.15M USD | 12.23 | $14.88 0.18 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $107.3 1.3 USD |
+2
|
$670.94M 8.12M USD | $190 2.3 USD | $107.3 1.3 USD | $107.3 1.3 USD | $670.94M 8.12M USD | 14.11 | $7.6 0.09 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.45 0.11 USD |
-1.66
|
$669.57M 8.1M USD | $706 8.54 USD | $9.17 0.11 USD | $9.7 0.12 USD | $669.57M 8.1M USD | 0 | -$0.22 -0.002 USD | |
| Ceejay Finance Limited CEEJAY.BO | $190 2.3 USD |
0
|
$669.3M 8.1M USD | $1 0.01 USD | $190 2.3 USD | $190 2.3 USD | $669.3M 8.1M USD | 9.64 | $19.7 0.24 USD | |
| Vasundhara Rasayans Limited VRL.BO | $209.85 2.54 USD |
-1.01
|
$666.95M 8.07M USD | $545 6.59 USD | $203.05 2.46 USD | $212 2.56 USD | $666.95M 8.07M USD | 15.66 | $13.4 0.16 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.72 0.5 USD |
-0.24
|
$666.75M 8.07M USD | $1.15K 13.9 USD | $41.5 0.5 USD | $42.95 0.52 USD | $666.75M 8.07M USD | 1043.00 | $0.04 0.0004 USD | |
| Godavari Drugs Limited GODAVARI.BO | $88.49 1.07 USD |
-2
|
$666.37M 8.06M USD | $3.05K 36.89 USD | $88 1.06 USD | $90.75 1.1 USD | $666.37M 8.06M USD | 15.20 | $5.82 0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $77.05 0.93 USD |
-2.39
|
$665.85M 8.06M USD | $1.12K 13.55 USD | $75.48 0.91 USD | $78.1 0.94 USD | $665.85M 8.06M USD | 0 | -$4.41 -0.05 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.47 0.33 USD |
-4.05
|
$665.61M 8.05M USD | $355 4.29 USD | $27.41 0.33 USD | $28.35 0.34 USD | $665.61M 8.05M USD | 3.57 | $7.69 0.09 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.56 0.18 USD |
-1.75
|
$665.4M 8.05M USD | $35.47K 429.08 USD | $14.05 0.17 USD | $15.01 0.18 USD | $665.4M 8.05M USD | 0 | -$0.52 -0.006 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $76.8 0.93 USD |
-1.53
|
$663.86M 8.03M USD | $1.91K 23.13 USD | $76.11 0.92 USD | $78.57 0.95 USD | $663.86M 8.03M USD | 0 | -$4.41 -0.05 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $131.05 1.59 USD |
-1.09
|
$660.8M 7.99M USD | $3.1K 37.44 USD | $124.25 1.5 USD | $134.7 1.63 USD | $660.8M 7.99M USD | 0 | -$13.9 -0.1 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $32.8 0.4 USD |
-2.64
|
$660.78M 7.99M USD | $3.29K 39.83 USD | $32.07 0.39 USD | $33.03 0.4 USD | $660.78M 7.99M USD | 14.32 | $2.29 0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||