Pagina di risultati 40 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.62 0.44 USD |
+0.91
|
₹334.33M 4.04M USD | ₹789.00 9.55 USD | ₹34.30 0.41 USD | ₹37.79 0.46 USD | ₹334.33M 4.04M USD | 10.37 | ₹3.53 0.04 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹34.51 0.42 USD |
-1.76
|
₹333.40M 4.03M USD | ₹733.00 8.87 USD | ₹34.00 0.41 USD | ₹35.89 0.43 USD | ₹333.40M 4.03M USD | 17.60 | ₹1.96 0.02 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.21 0.23 USD |
-5.83
|
₹329.73M 3.99M USD | ₹6.94K 84.01 USD | ₹18.61 0.23 USD | ₹20.30 0.25 USD | ₹329.73M 3.99M USD | 120.06 | ₹0.16 0.001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.33 0.03 USD |
-1.69
|
₹328.79M 3.98M USD | ₹11.00 0.13 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹328.79M 3.98M USD | 0 | -₹21.35 -0.2 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.15 0.43 USD |
-5
|
₹328.20M 3.97M USD | ₹959.00 11.6 USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹328.20M 3.97M USD | 8.72 | ₹4.03 0.05 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹42.00 0.51 USD |
+0.48
|
₹327.89M 3.97M USD | ₹25.00K 302.47 USD | ₹41.80 0.51 USD | ₹42.35 0.51 USD | ₹327.89M 3.97M USD | 140.00 | ₹0.30 0.003 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.72 0.53 USD |
-8.8
|
₹326.93M 3.96M USD | ₹1.26K 15.2 USD | ₹43.50 0.53 USD | ₹48.88 0.59 USD | ₹326.93M 3.96M USD | 0 | -₹6.92 -0.08 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.09 0.28 USD |
-0.43
|
₹326.90M 3.95M USD | ₹130.00 1.57 USD | ₹22.90 0.28 USD | ₹23.09 0.28 USD | ₹326.90M 3.95M USD | 0 | -₹0.46 -0.005 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹53.53 0.65 USD |
+1.98
|
₹326.52M 3.95M USD | ₹17.26K 208.82 USD | ₹53.53 0.65 USD | ₹53.53 0.65 USD | ₹326.52M 3.95M USD | 101.00 | ₹0.53 0.006 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹78.10 0.94 USD |
-4.17
|
₹325.61M 3.94M USD | ₹3.00 0.04 USD | ₹78.10 0.94 USD | ₹78.10 0.94 USD | ₹325.61M 3.94M USD | 28.29 | ₹2.76 0.03 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹59.97 0.73 USD |
-7.22
|
₹324.87M 3.93M USD | ₹2.19K 26.51 USD | ₹59.55 0.72 USD | ₹63.35 0.77 USD | ₹324.87M 3.93M USD | 13.47 | ₹4.45 0.05 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹43.90 0.53 USD |
+5.76
|
₹324.46M 3.93M USD | ₹63.00 0.76 USD | ₹40.70 0.49 USD | ₹45.94 0.56 USD | ₹324.46M 3.93M USD | 11.80 | ₹3.72 0.05 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.77 0.02 USD |
-3.28
|
₹324.41M 3.92M USD | ₹231.58K 2.8K USD | ₹1.73 0.02 USD | ₹1.90 0.02 USD | ₹324.41M 3.92M USD | 11.79 | ₹0.15 0.001 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹35.41 0.43 USD |
-2.59
|
₹324.02M 3.92M USD | ₹3.03K 36.63 USD | ₹34.70 0.42 USD | ₹37.00 0.45 USD | ₹324.02M 3.92M USD | 0 | -₹2.06 -0.02 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.31 0.35 USD |
-3.3
|
₹322.79M 3.91M USD | ₹10.70K 129.4 USD | ₹28.80 0.35 USD | ₹31.80 0.38 USD | ₹322.79M 3.91M USD | 0 | -₹1.42 -0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.63 0.02 USD |
+5.84
|
₹322.52M 3.9M USD | ₹1.04M 12.63K USD | ₹1.48 0.02 USD | ₹1.65 0.02 USD | ₹322.52M 3.9M USD | 13.58 | ₹0.12 0.001 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹110.00 1.33 USD |
+0.96
|
₹322.51M 3.9M USD | ₹136.00 1.65 USD | ₹103.55 1.25 USD | ₹113.00 1.37 USD | ₹322.51M 3.9M USD | 17.16 | ₹6.41 0.08 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.11 0.15 USD |
+1.76
|
₹321.77M 3.89M USD | ₹4.66K 56.37 USD | ₹11.67 0.14 USD | ₹12.13 0.15 USD | ₹321.77M 3.89M USD | 0 | -₹1.12 -0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.50 0.31 USD |
+5.94
|
₹321.69M 3.89M USD | ₹1.95K 23.53 USD | ₹20.00 0.24 USD | ₹28.00 0.34 USD | ₹321.69M 3.89M USD | 4.35 | ₹5.85 0.07 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹82.00 0.99 USD |
-1.22
|
₹321.60M 3.89M USD | ₹576.00 6.97 USD | ₹82.00 0.99 USD | ₹84.00 1.02 USD | ₹321.60M 3.89M USD | 10.71 | ₹7.65 0.09 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹53.36 0.65 USD |
-4.71
|
₹318.83M 3.86M USD | ₹141.00 1.71 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹318.83M 3.86M USD | 0 | -₹10.52 -0.1 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹57.00 0.69 USD |
+3.64
|
₹318.78M 3.86M USD | ₹1.24K 15.01 USD | ₹55.00 0.67 USD | ₹58.98 0.71 USD | ₹318.78M 3.86M USD | 14.39 | ₹3.96 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.61 0.02 USD |
+4.55
|
₹318.57M 3.85M USD | ₹59.62K 721.34 USD | ₹1.43 0.02 USD | ₹1.63 0.02 USD | ₹318.57M 3.85M USD | 13.41 | ₹0.12 0.001 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹12.72 0.15 USD |
-19.85
|
₹318.00M 3.85M USD | ₹5.00K 60.49 USD | ₹12.71 0.15 USD | ₹12.72 0.15 USD | ₹318.00M 3.85M USD | 37.41 | ₹0.34 0.004 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.48 0.02 USD |
+4.23
|
₹317.10M 3.84M USD | ₹87.10K 1.05K USD | ₹1.35 0.02 USD | ₹1.58 0.02 USD | ₹317.10M 3.84M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹25.13 0.3 USD |
-0.99
|
₹317.02M 3.84M USD | ₹3.78K 45.68 USD | ₹24.40 0.3 USD | ₹26.40 0.32 USD | ₹317.02M 3.84M USD | 4.29 | ₹5.85 0.07 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
-2.35
|
₹316.66M 3.83M USD | ₹249.00 3.01 USD | ₹38.60 0.47 USD | ₹45.00 0.54 USD | ₹316.66M 3.83M USD | 0 | -₹22.01 -0.2 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.66 0.64 USD |
0
|
₹316.60M 3.83M USD | ₹202.00 2.44 USD | ₹52.00 0.63 USD | ₹52.90 0.64 USD | ₹316.60M 3.83M USD | 7.89 | ₹6.67 0.08 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.01 0.1 USD |
+4.57
|
₹315.71M 3.82M USD | ₹17.01K 205.78 USD | ₹7.32 0.09 USD | ₹8.05 0.1 USD | ₹315.71M 3.82M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.12 0.27 USD |
-3.02
|
₹313.17M 3.79M USD | ₹3.69K 44.69 USD | ₹22.05 0.27 USD | ₹23.51 0.28 USD | ₹313.17M 3.79M USD | 0 | -₹0.46 -0.005 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.00 0.74 USD |
+0.23
|
₹312.49M 3.78M USD | ₹50.00 0.6 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹312.49M 3.78M USD | 0 | -₹10.11 -0.1 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.06 0.02 USD |
-0.48
|
₹312.34M 3.78M USD | ₹30.69K 371.24 USD | ₹2.04 0.02 USD | ₹2.15 0.03 USD | ₹312.34M 3.78M USD | 5.56 | ₹0.37 0.004 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.00 0.3 USD |
-2.72
|
₹311.75M 3.77M USD | ₹40.00 0.48 USD | ₹25.00 0.3 USD | ₹25.19 0.3 USD | ₹311.75M 3.77M USD | 0 | -₹1.42 -0.01 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.45 0.05 USD |
-2.2
|
₹309.88M 3.75M USD | ₹19.81K 239.61 USD | ₹4.41 0.05 USD | ₹4.77 0.06 USD | ₹309.88M 3.75M USD | 0 | -₹5.78 -0.06 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.27 0.09 USD |
-1.89
|
₹308.55M 3.73M USD | ₹67.00 0.81 USD | ₹7.27 0.09 USD | ₹7.41 0.09 USD | ₹308.55M 3.73M USD | 0 | -₹13.10 -0.1 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.87 0.17 USD |
+1.39
|
₹307.78M 3.72M USD | ₹5.95K 71.99 USD | ₹13.11 0.16 USD | ₹14.43 0.17 USD | ₹307.78M 3.72M USD | 0 | -₹1.43 -0.01 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.70 0.0084 USD |
+1.45
|
₹307.37M 3.72M USD | ₹902.71K 10.92K USD | ₹0.57 0.0068 USD | ₹0.78 0.0094 USD | ₹307.37M 3.72M USD | 6.36 | ₹0.11 0.001 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹23.68 0.29 USD |
-4.09
|
₹306.81M 3.71M USD | ₹1.29K 15.61 USD | ₹22.36 0.27 USD | ₹24.00 0.29 USD | ₹306.81M 3.71M USD | 11.22 | ₹2.11 0.03 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹51.39 0.62 USD |
-0.41
|
₹306.76M 3.71M USD | ₹465.00 5.63 USD | ₹49.30 0.6 USD | ₹52.00 0.63 USD | ₹306.76M 3.71M USD | 12.38 | ₹4.15 0.05 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.63 0.14 USD |
-3.49
|
₹306.39M 3.71M USD | ₹9.86K 119.28 USD | ₹11.50 0.14 USD | ₹12.25 0.15 USD | ₹306.39M 3.71M USD | 8.94 | ₹1.30 0.02 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹38.51 0.47 USD |
-4.32
|
₹305.96M 3.7M USD | ₹30.78K 372.39 USD | ₹38.29 0.46 USD | ₹40.65 0.49 USD | ₹305.96M 3.7M USD | 42.31 | ₹0.91 0.01 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.39 0.09 USD |
-1.99
|
₹305.05M 3.69M USD | ₹2.00 0.02 USD | ₹7.39 0.09 USD | ₹7.54 0.09 USD | ₹305.05M 3.69M USD | 0 | -₹13.10 -0.1 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.60 0.02 USD |
-1.84
|
₹303.63M 3.67M USD | ₹104.57K 1.27K USD | ₹1.60 0.02 USD | ₹1.74 0.02 USD | ₹303.63M 3.67M USD | 13.33 | ₹0.12 0.001 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹57.56 0.7 USD |
-4.4
|
₹303.47M 3.67M USD | ₹477.00 5.77 USD | ₹57.52 0.7 USD | ₹62.75 0.76 USD | ₹303.47M 3.67M USD | 14.49 | ₹3.97 0.05 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹21.09 0.26 USD |
+3.69
|
₹302.70M 3.66M USD | ₹22.10K 267.4 USD | ₹19.33 0.23 USD | ₹21.29 0.26 USD | ₹302.70M 3.66M USD | 30.12 | ₹0.70 0.008 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹68.66 0.83 USD |
-4.97
|
₹302.58M 3.66M USD | ₹388.00 4.69 USD | ₹68.65 0.83 USD | ₹68.66 0.83 USD | ₹302.58M 3.66M USD | 13.89 | ₹4.94 0.06 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.22 0.15 USD |
-4.08
|
₹302.43M 3.66M USD | ₹12.99K 157.1 USD | ₹11.21 0.14 USD | ₹13.54 0.16 USD | ₹302.43M 3.66M USD | 11.75 | ₹1.04 0.01 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹301.80M 3.65M USD | ₹2.00K 24.2 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹301.80M 3.65M USD | 9.90 | ₹4.04 0.05 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹29.03 0.35 USD |
+0.03
|
₹301.71M 3.65M USD | ₹3.90K 47.18 USD | ₹29.03 0.35 USD | ₹29.04 0.35 USD | ₹301.71M 3.65M USD | 21.50 | ₹1.35 0.02 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹59.82 0.72 USD |
-11.25
|
₹301.53M 3.65M USD | ₹1.82K 21.97 USD | ₹59.00 0.71 USD | ₹64.26 0.78 USD | ₹301.53M 3.65M USD | 9.30 | ₹6.43 0.08 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹60.88 0.74 USD |
+0.59
|
₹300.98M 3.64M USD | ₹10.02K 121.23 USD | ₹58.00 0.7 USD | ₹60.88 0.74 USD | ₹300.98M 3.64M USD | 0 | -₹0.74 -0.008 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.46 0.11 USD |
-0.32
|
₹300.61M 3.64M USD | ₹3.62K 43.81 USD | ₹9.21 0.11 USD | ₹9.69 0.12 USD | ₹300.61M 3.64M USD | 78.83 | ₹0.12 0.001 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.00 0.36 USD |
0
|
₹300.00M 3.63M USD | ₹92.00 1.11 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹300.00M 3.63M USD | 5.30 | ₹5.66 0.07 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.33 0.04 USD |
-4.58
|
₹299.70M 3.63M USD | ₹62.91K 761.13 USD | ₹3.32 0.04 USD | ₹3.55 0.04 USD | ₹299.70M 3.63M USD | 9.24 | ₹0.36 0.004 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹39.11 0.47 USD |
0
|
₹299.61M 3.62M USD | ₹10.00 0.12 USD | ₹39.11 0.47 USD | ₹39.11 0.47 USD | ₹299.61M 3.62M USD | 62.07 | ₹0.63 0.007 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹32.98 0.4 USD |
-4.98
|
₹298.80M 3.61M USD | ₹17.67K 213.83 USD | ₹32.98 0.4 USD | ₹36.40 0.44 USD | ₹298.80M 3.61M USD | 7.63 | ₹4.32 0.05 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
+4.9
|
₹298.06M 3.61M USD | ₹100.00 1.21 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹49.49 -0.5 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.15 0.23 USD |
+0.1
|
₹296.29M 3.58M USD | ₹3.10K 37.49 USD | ₹18.23 0.22 USD | ₹20.35 0.25 USD | ₹296.29M 3.58M USD | 12.76 | ₹1.50 0.02 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹37.32 0.45 USD |
+0.97
|
₹295.75M 3.58M USD | ₹7.15K 86.52 USD | ₹36.80 0.45 USD | ₹40.50 0.49 USD | ₹295.75M 3.58M USD | 0 | -₹6.09 -0.07 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹63.00 0.76 USD |
+0.08
|
₹295.34M 3.57M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹72.00 0.87 USD | ₹295.34M 3.57M USD | 126.00 | ₹0.50 0.006 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹39.78 0.48 USD |
-0.03
|
₹295.30M 3.57M USD | ₹161.00 1.95 USD | ₹39.77 0.48 USD | ₹40.00 0.48 USD | ₹295.30M 3.57M USD | 31.07 | ₹1.28 0.02 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.35 0.28 USD |
+1.43
|
₹291.88M 3.53M USD | ₹2.25K 27.21 USD | ₹22.01 0.27 USD | ₹23.56 0.29 USD | ₹291.88M 3.53M USD | 14.32 | ₹1.63 0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.85 0.7 USD |
-0.6
|
₹291.70M 3.53M USD | ₹1.67K 20.25 USD | ₹56.00 0.68 USD | ₹58.20 0.7 USD | ₹291.70M 3.53M USD | 17.16 | ₹3.37 0.04 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.95 0.05 USD |
-3.89
|
₹291.49M 3.53M USD | ₹945.00 11.43 USD | ₹3.90 0.05 USD | ₹4.17 0.05 USD | ₹291.49M 3.53M USD | 0 | -₹94.81 -1.1 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.47 0.13 USD |
-2.97
|
₹290.39M 3.51M USD | ₹17.68K 213.87 USD | ₹9.65 0.12 USD | ₹10.89 0.13 USD | ₹290.39M 3.51M USD | 3.07 | ₹3.40 0.04 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹837.50 10.13 USD |
-1.05
|
₹290.03M 3.51M USD | ₹104.00 1.26 USD | ₹820.40 9.93 USD | ₹845.00 10.22 USD | ₹290.03M 3.51M USD | 0 | -₹15.47 -0.1 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹835.50 10.11 USD |
-1.69
|
₹289.34M 3.5M USD | ₹23.00 0.28 USD | ₹802.00 9.7 USD | ₹840.00 10.16 USD | ₹289.34M 3.5M USD | 0 | -₹15.47 -0.1 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹12.87 0.16 USD |
+1.66
|
₹289.12M 3.5M USD | ₹1.33K 16.07 USD | ₹12.28 0.15 USD | ₹12.87 0.16 USD | ₹289.12M 3.5M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.93 0.59 USD |
+1.43
|
₹288.59M 3.49M USD | ₹4.00 0.05 USD | ₹48.93 0.59 USD | ₹50.00 0.6 USD | ₹288.59M 3.49M USD | 18.96 | ₹2.58 0.03 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.26 0.03 USD |
-2.59
|
₹288.32M 3.49M USD | ₹3.72K 45.04 USD | ₹2.22 0.03 USD | ₹2.37 0.03 USD | ₹288.32M 3.49M USD | 0 | -₹0.26 -0.003 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹3.90 0.05 USD |
-4.18
|
₹287.80M 3.48M USD | ₹8.51K 102.91 USD | ₹3.89 0.05 USD | ₹4.20 0.05 USD | ₹287.80M 3.48M USD | 0 | -₹42.04 -0.5 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹41.33 0.5 USD |
+2
|
₹287.36M 3.48M USD | ₹210.00 2.54 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹287.36M 3.48M USD | 8.00 | ₹5.16 0.06 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹47.74 0.58 USD |
-5
|
₹286.44M 3.47M USD | ₹832.00 10.07 USD | ₹47.74 0.58 USD | ₹50.75 0.61 USD | ₹286.44M 3.47M USD | 59.67 | ₹0.80 0.009 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.17 0.04 USD |
-0.94
|
₹285.30M 3.45M USD | ₹56.26K 680.65 USD | ₹3.12 0.04 USD | ₹3.24 0.04 USD | ₹285.30M 3.45M USD | 5.76 | ₹0.55 0.006 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹3.47K 42.01 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.41 0.03 USD |
-2.82
|
₹283.68M 3.43M USD | ₹701.00 8.48 USD | ₹2.36 0.03 USD | ₹2.59 0.03 USD | ₹283.68M 3.43M USD | 0 | -₹0.56 -0.006 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
0
|
₹283.20M 3.43M USD | ₹48.00 0.58 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.89 0.46 USD |
-1.58
|
₹283.00M 3.42M USD | ₹218.00 2.64 USD | ₹37.01 0.45 USD | ₹38.95 0.47 USD | ₹283.00M 3.42M USD | 0 | -₹0.55 -0.006 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹55.96 0.68 USD |
-4.99
|
₹282.25M 3.41M USD | ₹186.00 2.25 USD | ₹55.96 0.68 USD | ₹58.90 0.71 USD | ₹282.25M 3.41M USD | 96.48 | ₹0.58 0.007 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.39 0.03 USD |
-3.24
|
₹281.32M 3.4M USD | ₹39.36K 476.17 USD | ₹2.32 0.03 USD | ₹2.69 0.03 USD | ₹281.32M 3.4M USD | 0 | -₹0.56 -0.006 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹401.35 4.86 USD |
0
|
₹280.94M 3.4M USD | ₹94.00 1.14 USD | ₹382.00 4.62 USD | ₹401.70 4.86 USD | ₹280.94M 3.4M USD | 0 | -₹8.89 -0.1 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹490.00 5.93 USD |
+4.37
|
₹280.07M 3.39M USD | ₹30.00 0.36 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹280.07M 3.39M USD | 0 | -₹64.39 -0.7 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹822.00 9.94 USD |
-4.26
|
₹279.48M 3.38M USD | ₹120.00 1.45 USD | ₹821.00 9.93 USD | ₹875.00 10.59 USD | ₹279.48M 3.38M USD | 0 | -₹146.70 -1.7 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹278.63M 3.37M USD | ₹320.73K 3.88K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹278.63M 3.37M USD | 0 | ₹0.00 0 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹58.11 0.7 USD |
-3.87
|
₹278.10M 3.36M USD | ₹654.00 7.91 USD | ₹56.28 0.68 USD | ₹60.89 0.74 USD | ₹278.10M 3.36M USD | 11.62 | ₹5.00 0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.48 0.03 USD |
0
|
₹277.73M 3.36M USD | ₹11.85K 143.37 USD | ₹2.48 0.03 USD | ₹2.56 0.03 USD | ₹277.73M 3.36M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.48 0.03 USD |
0
|
₹277.73M 3.36M USD | ₹43.95K 531.72 USD | ₹2.48 0.03 USD | ₹2.48 0.03 USD | ₹277.73M 3.36M USD | 0 | -₹5.72 -0.06 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹31.00 0.38 USD |
-7.71
|
₹277.36M 3.36M USD | ₹153.00 1.85 USD | ₹31.00 0.38 USD | ₹32.26 0.39 USD | ₹277.36M 3.36M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.26 0.06 USD |
-4.19
|
₹276.79M 3.35M USD | ₹6.83K 82.68 USD | ₹5.19 0.06 USD | ₹5.77 0.07 USD | ₹276.79M 3.35M USD | 0 | -₹0.23 -0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.53 0.14 USD |
0
|
₹276.72M 3.35M USD | ₹91.00 1.1 USD | ₹10.90 0.13 USD | ₹12.30 0.15 USD | ₹276.72M 3.35M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹418.00 5.06 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.69 0.13 USD |
+3.69
|
₹275.88M 3.34M USD | ₹2.79K 33.73 USD | ₹10.15 0.12 USD | ₹10.77 0.13 USD | ₹275.88M 3.34M USD | 0 | -₹18.55 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
