Страница результатов 40 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
+0.32
|
₹414.32M 5.01M USD | ₹25.00 0.3 USD | ₹50.15 0.61 USD | ₹50.15 0.61 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.06 0.11 USD |
-0.98
|
₹413.78M 5.01M USD | ₹34.00 0.41 USD | ₹9.06 0.11 USD | ₹9.06 0.11 USD | ₹413.78M 5.01M USD | 0 | -₹3.26 -0.03 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
+1.36
|
₹412.04M 4.98M USD | ₹27.00 0.33 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.50 0.16 USD |
+0.67
|
₹411.12M 4.97M USD | ₹24.20K 292.8 USD | ₹12.61 0.15 USD | ₹13.95 0.17 USD | ₹411.12M 4.97M USD | 18.75 | ₹0.72 0.008 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹89.90 1.09 USD |
-3.07
|
₹408.34M 4.94M USD | ₹3.04K 36.8 USD | ₹89.90 1.09 USD | ₹91.35 1.11 USD | ₹408.34M 4.94M USD | 30.37 | ₹2.96 0.04 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.90 0.11 USD |
-4.09
|
₹406.56M 4.92M USD | ₹16.86K 204.03 USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹406.56M 4.92M USD | 0 | -₹3.26 -0.03 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.90 1.64 USD |
-0.04
|
₹406.53M 4.92M USD | ₹5.00 0.06 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹406.53M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹139.95 1.69 USD |
+1.23
|
₹406.40M 4.92M USD | ₹322.00 3.9 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹406.40M 4.92M USD | 11.72 | ₹11.94 0.14 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹42.00 0.51 USD |
-0.33
|
₹405.76M 4.91M USD | ₹3.51K 42.42 USD | ₹41.50 0.5 USD | ₹43.10 0.52 USD | ₹405.76M 4.91M USD | 22.95 | ₹1.83 0.02 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹31.00 0.38 USD |
+4.24
|
₹404.81M 4.9M USD | ₹1.94K 23.46 USD | ₹28.73 0.35 USD | ₹31.36 0.38 USD | ₹404.81M 4.9M USD | 0 | -₹8.49 -0.1 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹26.50 0.32 USD |
-5.36
|
₹404.26M 4.89M USD | ₹1.00K 12.1 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹404.26M 4.89M USD | 6.69 | ₹3.96 0.05 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.73 0.19 USD |
+2.34
|
₹403.28M 4.88M USD | ₹662.00 8.01 USD | ₹15.50 0.19 USD | ₹15.98 0.19 USD | ₹403.28M 4.88M USD | 131.08 | ₹0.12 0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.90 0.33 USD |
+0.15
|
₹403.26M 4.88M USD | ₹1.55K 18.69 USD | ₹26.71 0.32 USD | ₹27.35 0.33 USD | ₹403.26M 4.88M USD | 22.99 | ₹1.17 0.01 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.97 0.28 USD |
-2.26
|
₹402.90M 4.87M USD | ₹4.04K 48.84 USD | ₹22.35 0.27 USD | ₹23.98 0.29 USD | ₹402.90M 4.87M USD | 0 | -₹6.11 -0.07 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.47 0.03 USD |
+0.41
|
₹402.85M 4.87M USD | ₹21.74K 263.04 USD | ₹2.39 0.03 USD | ₹2.70 0.03 USD | ₹402.85M 4.87M USD | 0 | -₹0.16 -0.001 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.79 0.52 USD |
+4.29
|
₹402.57M 4.87M USD | ₹336.00 4.07 USD | ₹41.10 0.5 USD | ₹42.79 0.52 USD | ₹402.57M 4.87M USD | 0 | -₹4.58 -0.05 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹26.25 0.32 USD |
-0.62
|
₹401.62M 4.86M USD | ₹1.35K 16.34 USD | ₹25.71 0.31 USD | ₹26.41 0.32 USD | ₹401.62M 4.86M USD | 0 | -₹7.79 -0.09 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.60 0.2 USD |
+0.61
|
₹401.33M 4.86M USD | ₹4.32K 52.26 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹401.33M 4.86M USD | 0 | -₹2.14 -0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹185.50 2.24 USD |
-0.3
|
₹400.96M 4.85M USD | ₹115.00 1.39 USD | ₹183.50 2.22 USD | ₹193.00 2.33 USD | ₹400.96M 4.85M USD | 10.43 | ₹17.77 0.21 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
0
|
₹398.52M 4.82M USD | ₹24.58K 297.39 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹146.15 1.77 USD |
+4.99
|
₹397.63M 4.81M USD | ₹34.00 0.41 USD | ₹146.15 1.77 USD | ₹146.15 1.77 USD | ₹397.63M 4.81M USD | 28.43 | ₹5.14 0.06 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.81 0.77 USD |
+2.49
|
₹397.61M 4.81M USD | ₹144.00 1.74 USD | ₹62.26 0.75 USD | ₹63.81 0.77 USD | ₹397.61M 4.81M USD | 0 | -₹1.93 -0.02 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹54.50 0.66 USD |
-1.75
|
₹396.49M 4.8M USD | ₹5.29K 63.99 USD | ₹54.00 0.65 USD | ₹56.58 0.68 USD | ₹396.49M 4.8M USD | 7.47 | ₹7.29 0.09 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.20 0.86 USD |
+3.94
|
₹396.32M 4.79M USD | ₹35.00 0.42 USD | ₹68.55 0.83 USD | ₹71.30 0.86 USD | ₹396.32M 4.79M USD | 0 | ₹0.00 0 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-0.48
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.15 0.34 USD |
+2.4
|
₹394.10M 4.77M USD | ₹364.00 4.4 USD | ₹27.05 0.33 USD | ₹28.20 0.34 USD | ₹394.10M 4.77M USD | 5.93 | ₹4.74 0.06 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.00 0.6 USD |
-0.6
|
₹393.28M 4.76M USD | ₹509.00 6.16 USD | ₹50.00 0.6 USD | ₹50.40 0.61 USD | ₹393.28M 4.76M USD | 384.61 | ₹0.13 0.001 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹100.10 1.21 USD |
-4.62
|
₹392.59M 4.75M USD | ₹202.00 2.44 USD | ₹100.10 1.21 USD | ₹102.10 1.24 USD | ₹392.59M 4.75M USD | 13.24 | ₹7.56 0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.61 0.15 USD |
-0.79
|
₹392.56M 4.75M USD | ₹15.86K 191.84 USD | ₹12.60 0.15 USD | ₹12.90 0.16 USD | ₹392.56M 4.75M USD | 10.96 | ₹1.15 0.01 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.76 0.43 USD |
+2.64
|
₹392.49M 4.75M USD | ₹2.94K 35.61 USD | ₹34.45 0.42 USD | ₹36.00 0.44 USD | ₹392.49M 4.75M USD | 9.00 | ₹3.97 0.05 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.10 1.42 USD |
-0.72
|
₹392.34M 4.75M USD | ₹747.00 9.04 USD | ₹117.05 1.42 USD | ₹123.00 1.49 USD | ₹392.34M 4.75M USD | 22.64 | ₹5.17 0.06 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.50 0.31 USD |
-1.96
|
₹390.15M 4.72M USD | ₹204.00 2.47 USD | ₹25.50 0.31 USD | ₹26.01 0.31 USD | ₹390.15M 4.72M USD | 0 | -₹7.79 -0.09 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹42.66 0.52 USD |
-2.89
|
₹389.47M 4.71M USD | ₹1.68K 20.28 USD | ₹42.50 0.51 USD | ₹47.56 0.58 USD | ₹389.47M 4.71M USD | 11.25 | ₹3.79 0.05 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.80 1.34 USD |
-1.99
|
₹387.80M 4.69M USD | ₹1.00 0.01 USD | ₹110.80 1.34 USD | ₹110.80 1.34 USD | ₹387.80M 4.69M USD | 80.28 | ₹1.38 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.80 0.64 USD |
+0.63
|
₹386.86M 4.68M USD | ₹312.00 3.77 USD | ₹52.21 0.63 USD | ₹54.95 0.66 USD | ₹386.86M 4.68M USD | 16.09 | ₹3.28 0.04 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.96 0.16 USD |
-1.97
|
₹386.75M 4.68M USD | ₹8.83K 106.8 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹386.75M 4.68M USD | 0 | -₹1.08 -0.01 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹2.73K 32.97 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹548.00 6.63 USD |
+1.86
|
₹383.60M 4.64M USD | ₹38.00 0.46 USD | ₹547.00 6.62 USD | ₹560.95 6.79 USD | ₹383.60M 4.64M USD | 0 | -₹6.08 -0.07 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹64.00 0.77 USD |
-0.16
|
₹382.40M 4.63M USD | ₹658.00 7.96 USD | ₹64.00 0.77 USD | ₹65.40 0.79 USD | ₹382.40M 4.63M USD | 0 | -₹11.19 -0.1 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹1.00 0.01 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.57 0.21 USD |
-1.95
|
₹381.38M 4.61M USD | ₹20.33K 245.93 USD | ₹17.50 0.21 USD | ₹18.40 0.22 USD | ₹381.38M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹2.00K 24.2 USD | ₹69.00 0.83 USD | ₹69.50 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹26.72 0.32 USD |
+13.51
|
₹378.29M 4.58M USD | ₹153.13K 1.85K USD | ₹23.30 0.28 USD | ₹27.40 0.33 USD | ₹378.29M 4.58M USD | 0 | -₹0.56 -0.006 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹5.92 0.07 USD |
-8.22
|
₹378.28M 4.58M USD | ₹390.95K 4.73K USD | ₹5.90 0.07 USD | ₹6.58 0.08 USD | ₹378.28M 4.58M USD | 22.76 | ₹0.26 0.003 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
0
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
0
|
₹377.64M 4.57M USD | ₹123.19K 1.49K USD | ₹1.96 0.02 USD | ₹2.01 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹53.00 0.64 USD |
-2.68
|
₹377.27M 4.56M USD | ₹1.06K 12.86 USD | ₹51.80 0.63 USD | ₹55.99 0.68 USD | ₹377.27M 4.56M USD | 1.37 | ₹38.57 0.47 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.53 0.09 USD |
+1.77
|
₹377.26M 4.56M USD | ₹30.90K 373.87 USD | ₹7.10 0.09 USD | ₹7.60 0.09 USD | ₹377.26M 4.56M USD | 0 | -₹6.80 -0.08 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.55 0.21 USD |
+2.63
|
₹375.91M 4.55M USD | ₹2.50K 30.29 USD | ₹17.10 0.21 USD | ₹17.55 0.21 USD | ₹375.91M 4.55M USD | 13.39 | ₹1.31 0.02 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.28 0.15 USD |
-1.44
|
₹375.55M 4.54M USD | ₹2.69K 32.52 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹375.55M 4.54M USD | 614.00 | ₹0.02 0.0002 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.25 0.23 USD |
-0.98
|
₹375.38M 4.54M USD | ₹731.00 8.84 USD | ₹19.21 0.23 USD | ₹19.98 0.24 USD | ₹375.38M 4.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.53 0.64 USD |
-1.33
|
₹374.94M 4.54M USD | ₹810.00 9.8 USD | ₹52.50 0.64 USD | ₹54.40 0.66 USD | ₹374.94M 4.54M USD | 0 | -₹15.16 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.13 0.07 USD |
+2.34
|
₹374.92M 4.54M USD | ₹1.64K 19.89 USD | ₹5.86 0.07 USD | ₹6.28 0.08 USD | ₹374.92M 4.54M USD | 204.33 | ₹0.03 0.0003 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.20 0.23 USD |
-1.49
|
₹374.40M 4.53M USD | ₹20.62K 249.48 USD | ₹18.82 0.23 USD | ₹20.14 0.24 USD | ₹374.40M 4.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹67.25 0.81 USD |
-1.61
|
₹372.83M 4.51M USD | ₹10.92K 132.13 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹372.83M 4.51M USD | 16.98 | ₹3.96 0.05 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹62.00 0.75 USD |
-3.22
|
₹372.61M 4.51M USD | ₹153.00 1.85 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.78 0.06 USD |
-0.62
|
₹370.92M 4.49M USD | ₹25.91K 313.47 USD | ₹4.71 0.06 USD | ₹4.89 0.06 USD | ₹370.92M 4.49M USD | 59.75 | ₹0.08 0.0009 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.90 0.79 USD |
+0.39
|
₹370.45M 4.48M USD | ₹605.00 7.32 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.45M 4.48M USD | 24.96 | ₹2.60 0.03 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.02 0.02 USD |
-3.35
|
₹370.23M 4.48M USD | ₹63.91K 773.14 USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹370.23M 4.48M USD | 18.36 | ₹0.11 0.001 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.75 0.05 USD |
-2.09
|
₹369.75M 4.47M USD | ₹29.89K 361.56 USD | ₹3.64 0.04 USD | ₹3.79 0.05 USD | ₹369.75M 4.47M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹26.11 0.32 USD |
+9.48
|
₹369.65M 4.47M USD | ₹11.23K 135.83 USD | ₹22.80 0.28 USD | ₹27.54 0.33 USD | ₹369.65M 4.47M USD | 0 | -₹0.56 -0.006 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹4.76 0.06 USD |
-0.83
|
₹369.36M 4.47M USD | ₹2.12K 25.62 USD | ₹4.70 0.06 USD | ₹5.36 0.06 USD | ₹369.36M 4.47M USD | 59.50 | ₹0.08 0.0009 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.21 0.44 USD |
-1.95
|
₹369.34M 4.47M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹369.34M 4.47M USD | 20.34 | ₹1.78 0.02 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹59.06 0.71 USD |
-1.73
|
₹369.13M 4.47M USD | ₹211.00 2.55 USD | ₹59.00 0.71 USD | ₹61.30 0.74 USD | ₹369.13M 4.47M USD | 8.93 | ₹6.61 0.08 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹35.50 0.43 USD |
0
|
₹368.95M 4.46M USD | ₹13.65K 165.14 USD | ₹35.44 0.43 USD | ₹35.65 0.43 USD | ₹368.95M 4.46M USD | 26.29 | ₹1.35 0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.20 0.61 USD |
+1.46
|
₹366.49M 4.43M USD | ₹8.47K 102.52 USD | ₹48.00 0.58 USD | ₹50.49 0.61 USD | ₹366.49M 4.43M USD | 19.16 | ₹2.62 0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹10.52 0.13 USD |
+4.99
|
₹366.31M 4.43M USD | ₹10.86K 131.36 USD | ₹9.56 0.12 USD | ₹10.52 0.13 USD | ₹366.31M 4.43M USD | 0 | -₹57.72 -0.6 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.89 0.74 USD |
+1.48
|
₹365.34M 4.42M USD | ₹289.00 3.5 USD | ₹59.10 0.72 USD | ₹62.74 0.76 USD | ₹365.34M 4.42M USD | 0 | -₹4.51 -0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.75 0.42 USD |
+1.46
|
₹364.88M 4.41M USD | ₹2.00K 24.22 USD | ₹34.42 0.42 USD | ₹34.75 0.42 USD | ₹364.88M 4.41M USD | 0 | -₹22.89 -0.2 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹72.92 0.88 USD |
+5
|
₹364.64M 4.41M USD | ₹3.00 0.04 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹364.64M 4.41M USD | 0 | -₹12.39 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.51 0.54 USD |
-2.39
|
₹364.53M 4.41M USD | ₹6.70K 81.05 USD | ₹44.00 0.53 USD | ₹46.69 0.56 USD | ₹364.53M 4.41M USD | 19.78 | ₹2.25 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
+4.62
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹52.80 0.64 USD |
+0.23
|
₹363.21M 4.39M USD | ₹1.98K 23.97 USD | ₹52.50 0.64 USD | ₹54.82 0.66 USD | ₹363.21M 4.39M USD | 0 | -₹2.29 -0.02 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.90 0.43 USD |
+0.99
|
₹362.40M 4.38M USD | ₹3.51K 42.5 USD | ₹35.06 0.42 USD | ₹36.38 0.44 USD | ₹362.40M 4.38M USD | 19.30 | ₹1.86 0.02 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.22 0.09 USD |
-1.1
|
₹361.73M 4.38M USD | ₹2.29K 27.64 USD | ₹7.04 0.09 USD | ₹8.00 0.1 USD | ₹361.73M 4.38M USD | 0 | -₹6.80 -0.08 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.33K 40.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹66.22 0.8 USD |
+0.49
|
₹358.73M 4.34M USD | ₹5.00 0.06 USD | ₹66.22 0.8 USD | ₹66.22 0.8 USD | ₹358.73M 4.34M USD | 15.54 | ₹4.26 0.05 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.35 0.03 USD |
-1.67
|
₹356.31M 4.31M USD | ₹25.24K 305.35 USD | ₹2.35 0.03 USD | ₹2.38 0.03 USD | ₹356.31M 4.31M USD | 6.18 | ₹0.38 0.004 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.10 0.21 USD |
-0.18
|
₹356.19M 4.31M USD | ₹3.75K 45.34 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹356.19M 4.31M USD | 7.09 | ₹2.41 0.03 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹63.50 0.77 USD |
-5.07
|
₹355.04M 4.3M USD | ₹1.63K 19.71 USD | ₹63.00 0.76 USD | ₹67.22 0.81 USD | ₹355.04M 4.3M USD | 0 | -₹13.18 -0.1 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹11.13 0.13 USD |
-1.15
|
₹353.67M 4.28M USD | ₹12.90K 156.09 USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹353.67M 4.28M USD | 101.18 | ₹0.11 0.001 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.74 0.15 USD |
-1.24
|
₹353.34M 4.27M USD | ₹46.12K 557.99 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹353.34M 4.27M USD | 12.13 | ₹1.05 0.01 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.24 0.16 USD |
-0.38
|
₹351.79M 4.26M USD | ₹153.00 1.85 USD | ₹13.03 0.16 USD | ₹13.55 0.16 USD | ₹351.79M 4.26M USD | 0 | -₹1.08 -0.01 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹155.00 1.88 USD |
-3.13
|
₹349.66M 4.23M USD | ₹15.00 0.18 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹349.66M 4.23M USD | 7.10 | ₹21.82 0.26 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.98 0.17 USD |
0
|
₹349.50M 4.23M USD | ₹5.00K 60.49 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹349.50M 4.23M USD | 41.11 | ₹0.34 0.004 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.20 0.4 USD |
-1.92
|
₹348.60M 4.22M USD | ₹1.88K 22.76 USD | ₹33.18 0.4 USD | ₹34.45 0.42 USD | ₹348.60M 4.22M USD | 0 | -₹22.89 -0.2 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.73 0.2 USD |
-1.53
|
₹348.48M 4.22M USD | ₹3.61K 43.71 USD | ₹16.73 0.2 USD | ₹17.83 0.22 USD | ₹348.48M 4.22M USD | 38.90 | ₹0.43 0.005 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||