$2.23T
Общая капитализация
$78.63B
Общий объем
BTC 56.22%     ETH 8.95%
Доминирование

Страница результатов 40 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gem Spinners India Limited GEMSPIN.BO IN ₹6.76 0.08 USD
+8.16
₹414.87M 5.02M USD ₹1.20K 14.52 USD ₹6.12 0.07 USD ₹6.76 0.08 USD ₹414.87M 5.02M USD 0 -₹0.07 -0.0008 USD
in Standard Surfactants Limited STDSFAC.BO IN ₹50.15 0.61 USD
+0.32
₹414.32M 5.01M USD ₹25.00 0.3 USD ₹50.15 0.61 USD ₹50.15 0.61 USD ₹414.32M 5.01M USD 0 ₹0.00 0 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹9.06 0.11 USD
-0.98
₹413.78M 5.01M USD ₹34.00 0.41 USD ₹9.06 0.11 USD ₹9.06 0.11 USD ₹413.78M 5.01M USD 0 -₹3.26 -0.03 USD
in Homre Limited TRITON.BO IN ₹2.07 0.03 USD
0
₹413.77M 5.01M USD ₹164.86K 1.99K USD ₹2.07 0.03 USD ₹2.07 0.03 USD ₹413.77M 5.01M USD 25.87 ₹0.08 0.0009 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹9.03 0.11 USD
-2.67
₹412.50M 4.99M USD ₹9.34K 112.95 USD ₹9.00 0.11 USD ₹9.47 0.11 USD ₹412.50M 4.99M USD 0 -₹3.26 -0.03 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹29.75 0.36 USD
+1.36
₹412.04M 4.98M USD ₹27.00 0.33 USD ₹29.35 0.36 USD ₹29.75 0.36 USD ₹412.04M 4.98M USD 30.05 ₹0.99 0.01 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹68.30 0.83 USD
0
₹409.32M 4.95M USD ₹96.00K 1.16K USD ₹68.30 0.83 USD ₹68.30 0.83 USD ₹409.32M 4.95M USD 0 -₹0.48 -0.005 USD
in Solitaire Machine Tools Limited SOLIMAC.BO IN ₹89.90 1.09 USD
-3.07
₹408.34M 4.94M USD ₹3.04K 36.8 USD ₹89.90 1.09 USD ₹91.35 1.11 USD ₹408.34M 4.94M USD 30.37 ₹2.96 0.04 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
Simplex Realty Limited Simplex Realty Limited SIMPLXREA.BO IN ₹135.90 1.64 USD
-0.04
₹406.53M 4.92M USD ₹5.00 0.06 USD ₹135.90 1.64 USD ₹135.90 1.64 USD ₹406.53M 4.92M USD 0 -₹12.52 -0.1 USD
in Walchand PeopleFirst Limited WALCHPF.BO IN ₹139.95 1.69 USD
+1.23
₹406.40M 4.92M USD ₹322.00 3.9 USD ₹136.00 1.65 USD ₹140.00 1.69 USD ₹406.40M 4.92M USD 11.72 ₹11.94 0.14 USD
in Sandu Pharmaceuticals Limited SANDUPHQ.BO IN ₹42.00 0.51 USD
-0.33
₹405.76M 4.91M USD ₹3.51K 42.42 USD ₹41.50 0.5 USD ₹43.10 0.52 USD ₹405.76M 4.91M USD 22.95 ₹1.83 0.02 USD
in ANG Lifesciences India Limited ANG.BO IN ₹31.00 0.38 USD
+4.24
₹404.81M 4.9M USD ₹1.94K 23.46 USD ₹28.73 0.35 USD ₹31.36 0.38 USD ₹404.81M 4.9M USD 0 -₹8.49 -0.1 USD
in Jhandewalas Foods Limited JFL.BO IN ₹26.50 0.32 USD
-5.36
₹404.26M 4.89M USD ₹1.00K 12.1 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹404.26M 4.89M USD 6.69 ₹3.96 0.05 USD
in K G Denim Limited KGDENIM.BO IN ₹15.73 0.19 USD
+2.34
₹403.28M 4.88M USD ₹662.00 8.01 USD ₹15.50 0.19 USD ₹15.98 0.19 USD ₹403.28M 4.88M USD 131.08 ₹0.12 0.001 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.90 0.33 USD
+0.15
₹403.26M 4.88M USD ₹1.55K 18.69 USD ₹26.71 0.32 USD ₹27.35 0.33 USD ₹403.26M 4.88M USD 22.99 ₹1.17 0.01 USD
in GTN Industries Limited GTNINDS.BO IN ₹22.97 0.28 USD
-2.26
₹402.90M 4.87M USD ₹4.04K 48.84 USD ₹22.35 0.27 USD ₹23.98 0.29 USD ₹402.90M 4.87M USD 0 -₹6.11 -0.07 USD
in SVC Industries Limited SVCIND.BO IN ₹2.47 0.03 USD
+0.41
₹402.85M 4.87M USD ₹21.74K 263.04 USD ₹2.39 0.03 USD ₹2.70 0.03 USD ₹402.85M 4.87M USD 0 -₹0.16 -0.001 USD
in Pan India Corporation Limited PANINDIAC.BO IN ₹1.88 0.02 USD
+1.08
₹402.80M 4.87M USD ₹22.83K 276.16 USD ₹1.85 0.02 USD ₹1.90 0.02 USD ₹402.80M 4.87M USD 0 -₹0.03 -0.0003 USD
in ABM International Limited ABMINTLLTD.NS IN ₹42.79 0.52 USD
+4.29
₹402.57M 4.87M USD ₹336.00 4.07 USD ₹41.10 0.5 USD ₹42.79 0.52 USD ₹402.57M 4.87M USD 0 -₹4.58 -0.05 USD
in Aro Granite Industries Limited AROGRANITE.NS IN ₹26.24 0.32 USD
-0.64
₹401.47M 4.86M USD ₹1.13K 13.66 USD ₹25.71 0.31 USD ₹26.41 0.32 USD ₹401.47M 4.86M USD 0 -₹7.79 -0.09 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.60 0.2 USD
+0.61
₹401.33M 4.86M USD ₹4.32K 52.26 USD ₹16.06 0.19 USD ₹16.84 0.2 USD ₹401.33M 4.86M USD 0 -₹2.14 -0.02 USD
in Orient Beverages Limited ORIBEVER.BO IN ₹185.50 2.24 USD
-0.3
₹400.96M 4.85M USD ₹115.00 1.39 USD ₹183.50 2.22 USD ₹193.00 2.33 USD ₹400.96M 4.85M USD 10.43 ₹17.77 0.21 USD
in Yug Decor Limited YUG.BO IN ₹24.75 0.3 USD
0
₹400.54M 4.85M USD ₹5.18K 62.61 USD ₹24.75 0.3 USD ₹24.75 0.3 USD ₹400.54M 4.85M USD 495.00 ₹0.05 0.0006 USD
Rasi Electrodes Limited Rasi Electrodes Limited RASIELEC.BO IN ₹12.79 0.15 USD
+0.64
₹398.16M 4.82M USD ₹15.78K 190.96 USD ₹12.60 0.15 USD ₹12.90 0.16 USD ₹398.16M 4.82M USD 11.12 ₹1.15 0.01 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹146.15 1.77 USD
+4.99
₹397.63M 4.81M USD ₹34.00 0.41 USD ₹146.15 1.77 USD ₹146.15 1.77 USD ₹397.63M 4.81M USD 28.43 ₹5.14 0.06 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹63.81 0.77 USD
+2.49
₹397.61M 4.81M USD ₹144.00 1.74 USD ₹62.26 0.75 USD ₹63.81 0.77 USD ₹397.61M 4.81M USD 0 -₹1.93 -0.02 USD
in Artefact Projects Limited ARTEFACT.BO IN ₹54.50 0.66 USD
-1.75
₹396.49M 4.8M USD ₹5.29K 63.99 USD ₹54.00 0.65 USD ₹56.58 0.68 USD ₹396.49M 4.8M USD 7.47 ₹7.29 0.09 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in Kiduja India Limited KIDUJA.BO IN ₹16.50 0.2 USD
-0.48
₹396.00M 4.79M USD ₹1.00K 12.12 USD ₹16.50 0.2 USD ₹16.58 0.2 USD ₹396.00M 4.79M USD 17.74 ₹0.93 0.01 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.90 0.16 USD
+3.53
₹394.51M 4.77M USD ₹2.67K 32.33 USD ₹11.81 0.14 USD ₹12.97 0.16 USD ₹394.51M 4.77M USD 645.00 ₹0.02 0.0002 USD
in Mohit Paper Mills Limited MOHITPPR.BO IN ₹28.15 0.34 USD
+2.4
₹394.10M 4.77M USD ₹364.00 4.4 USD ₹27.05 0.33 USD ₹28.20 0.34 USD ₹394.10M 4.77M USD 5.93 ₹4.74 0.06 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹50.00 0.6 USD
-0.6
₹393.28M 4.76M USD ₹509.00 6.16 USD ₹50.00 0.6 USD ₹50.40 0.61 USD ₹393.28M 4.76M USD 384.61 ₹0.13 0.001 USD
in H.P. Cotton Textile Mills Limited HPCOTTON.BO IN ₹100.10 1.21 USD
-4.62
₹392.59M 4.75M USD ₹202.00 2.44 USD ₹100.10 1.21 USD ₹102.10 1.24 USD ₹392.59M 4.75M USD 13.24 ₹7.56 0.09 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.76 0.43 USD
+2.64
₹392.49M 4.75M USD ₹2.94K 35.61 USD ₹34.45 0.42 USD ₹36.00 0.44 USD ₹392.49M 4.75M USD 9.00 ₹3.97 0.05 USD
in N G Industries LTD NGIND.BO IN ₹117.10 1.42 USD
-0.72
₹392.34M 4.75M USD ₹747.00 9.04 USD ₹117.05 1.42 USD ₹123.00 1.49 USD ₹392.34M 4.75M USD 22.64 ₹5.17 0.06 USD
in Aro Granite Industries Limited AROGRANITE.BO IN ₹25.50 0.31 USD
-1.96
₹390.15M 4.72M USD ₹204.00 2.47 USD ₹25.50 0.31 USD ₹26.01 0.31 USD ₹390.15M 4.72M USD 0 -₹7.79 -0.09 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹42.66 0.52 USD
-2.89
₹389.47M 4.71M USD ₹1.68K 20.28 USD ₹42.50 0.51 USD ₹47.56 0.58 USD ₹389.47M 4.71M USD 11.25 ₹3.79 0.05 USD
in Yuranus Infrastructure Limited YURANUS.BO IN ₹110.80 1.34 USD
-1.99
₹387.80M 4.69M USD ₹1.00 0.01 USD ₹110.80 1.34 USD ₹110.80 1.34 USD ₹387.80M 4.69M USD 80.28 ₹1.38 0.02 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹52.80 0.64 USD
+0.63
₹386.86M 4.68M USD ₹312.00 3.77 USD ₹52.21 0.63 USD ₹54.95 0.66 USD ₹386.86M 4.68M USD 16.09 ₹3.28 0.04 USD
in Seya Industries Limited SEYAIND.NS IN ₹12.96 0.16 USD
-1.97
₹386.75M 4.68M USD ₹8.83K 106.8 USD ₹12.96 0.16 USD ₹13.48 0.16 USD ₹386.75M 4.68M USD 0 -₹1.08 -0.01 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹548.00 6.63 USD
+1.86
₹383.60M 4.64M USD ₹38.00 0.46 USD ₹547.00 6.62 USD ₹560.95 6.79 USD ₹383.60M 4.64M USD 0 -₹6.08 -0.07 USD
in Rasandik Engineering Industries India Limited RASANDIK.BO IN ₹64.00 0.77 USD
-0.16
₹382.40M 4.63M USD ₹658.00 7.96 USD ₹64.00 0.77 USD ₹65.40 0.79 USD ₹382.40M 4.63M USD 0 -₹11.19 -0.1 USD
in Subhash Silk Mills Limited SUBSM.BO IN ₹90.00 1.09 USD
0
₹381.64M 4.62M USD ₹1.00 0.01 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹381.64M 4.62M USD 0 -₹1.81 -0.02 USD
in India Cements Capital Limited INDCEMCAP.BO IN ₹17.57 0.21 USD
-1.95
₹381.38M 4.61M USD ₹20.19K 244.28 USD ₹17.50 0.21 USD ₹18.40 0.22 USD ₹381.38M 4.61M USD 0 -₹0.19 -0.002 USD
in Pratik Panels Limited PRATIK.BO IN ₹5.96 0.07 USD
-7.6
₹380.84M 4.61M USD ₹233.42K 2.82K USD ₹5.96 0.07 USD ₹6.58 0.08 USD ₹380.84M 4.61M USD 22.92 ₹0.26 0.003 USD
in Evans Electric Ltd EVANS.BO IN ₹69.00 0.83 USD
0
₹378.67M 4.58M USD ₹2.00K 24.2 USD ₹69.00 0.83 USD ₹69.50 0.84 USD ₹378.67M 4.58M USD 0 -₹0.78 -0.009 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO IN ₹53.00 0.64 USD
-2.68
₹377.27M 4.56M USD ₹1.06K 12.86 USD ₹51.80 0.63 USD ₹55.99 0.68 USD ₹377.27M 4.56M USD 1.37 ₹38.57 0.47 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.24 0.02 USD
-1.59
₹376.14M 4.55M USD ₹2.34K 28.26 USD ₹1.24 0.02 USD ₹1.28 0.02 USD ₹376.14M 4.55M USD 0 -₹0.17 -0.002 USD
in MSL Global Limited MADHUSE.BO IN ₹17.55 0.21 USD
+2.63
₹375.91M 4.55M USD ₹2.50K 30.29 USD ₹17.10 0.21 USD ₹17.55 0.21 USD ₹375.91M 4.55M USD 13.39 ₹1.31 0.02 USD
in Anupam Finserv Ltd ANUPAM.BO IN ₹1.98 0.02 USD
-0.5
₹375.74M 4.55M USD ₹119.66K 1.45K USD ₹1.96 0.02 USD ₹2.01 0.02 USD ₹375.74M 4.55M USD 19.80 ₹0.10 0.001 USD
in Tarapur Transformers Limited TARAPUR.BO IN ₹19.25 0.23 USD
-0.98
₹375.38M 4.54M USD ₹731.00 8.84 USD ₹19.21 0.23 USD ₹19.98 0.24 USD ₹375.38M 4.54M USD 0 -₹0.95 -0.01 USD
in HB Stockholdings Limited HBSL.NS IN ₹52.53 0.64 USD
-1.33
₹374.94M 4.54M USD ₹810.00 9.8 USD ₹52.50 0.64 USD ₹54.40 0.66 USD ₹374.94M 4.54M USD 0 -₹15.16 -0.1 USD
in Ajcon Global Services Limited AJCON.BO IN ₹6.13 0.07 USD
+2.34
₹374.92M 4.54M USD ₹1.64K 19.89 USD ₹5.86 0.07 USD ₹6.28 0.08 USD ₹374.92M 4.54M USD 204.33 ₹0.03 0.0003 USD
in Galactico Corp services Ltd GALACTICO.BO IN ₹2.04 0.02 USD
-2.42
₹373.90M 4.52M USD ₹62.23K 752.87 USD ₹2.02 0.02 USD ₹2.09 0.03 USD ₹373.90M 4.52M USD 18.54 ₹0.11 0.001 USD
in Mohit Industries Limited MOHITIND.NS IN ₹26.40 0.32 USD
+12.15
₹373.76M 4.52M USD ₹129.80K 1.57K USD ₹23.30 0.28 USD ₹27.40 0.33 USD ₹373.76M 4.52M USD 0 -₹0.56 -0.006 USD
in Lasa Supergenerics Limited LASA.NS IN ₹7.45 0.09 USD
+0.68
₹373.25M 4.52M USD ₹25.13K 304.08 USD ₹7.10 0.09 USD ₹7.60 0.09 USD ₹373.25M 4.52M USD 0 -₹6.80 -0.08 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹67.25 0.81 USD
-1.61
₹372.83M 4.51M USD ₹10.92K 132.13 USD ₹66.00 0.8 USD ₹70.00 0.85 USD ₹372.83M 4.51M USD 16.98 ₹3.96 0.05 USD
in N.K Industries Limited NKIND.BO IN ₹62.00 0.75 USD
0
₹372.61M 4.51M USD ₹27.00 0.33 USD ₹62.00 0.75 USD ₹75.59 0.91 USD ₹372.61M 4.51M USD 0 -₹6.03 -0.07 USD
in N.K Industries Limited NKIND.NS IN ₹62.00 0.75 USD
-3.22
₹372.61M 4.51M USD ₹153.00 1.85 USD ₹62.00 0.75 USD ₹62.00 0.75 USD ₹372.61M 4.51M USD 0 -₹6.03 -0.07 USD
in Country Condo's Limited COUNCODOS.NS IN ₹4.79 0.06 USD
-0.42
₹371.69M 4.5M USD ₹18.37K 222.28 USD ₹4.76 0.06 USD ₹4.89 0.06 USD ₹371.69M 4.5M USD 59.87 ₹0.08 0.0009 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹19.00 0.23 USD
-2.51
₹370.50M 4.48M USD ₹18.61K 225.09 USD ₹18.90 0.23 USD ₹20.14 0.24 USD ₹370.50M 4.48M USD 0 -₹0.95 -0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.90 0.79 USD
+0.39
₹370.45M 4.48M USD ₹605.00 7.32 USD ₹62.23 0.75 USD ₹64.90 0.79 USD ₹370.45M 4.48M USD 24.96 ₹2.60 0.03 USD
in Shreeshay Engineers Limited SHREESHAY.BO IN ₹28.00 0.34 USD
0
₹369.70M 4.47M USD ₹12.00K 145.18 USD ₹28.00 0.34 USD ₹28.00 0.34 USD ₹369.70M 4.47M USD 155.55 ₹0.18 0.002 USD
in Mohit Industries Limited MOHITIND.BO IN ₹26.11 0.32 USD
+9.48
₹369.65M 4.47M USD ₹11.23K 135.83 USD ₹22.80 0.28 USD ₹27.54 0.33 USD ₹369.65M 4.47M USD 0 -₹0.56 -0.006 USD
in Country Condo's Limited COUNCODOS.BO IN ₹4.76 0.06 USD
-0.83
₹369.36M 4.47M USD ₹2.12K 25.62 USD ₹4.70 0.06 USD ₹5.36 0.06 USD ₹369.36M 4.47M USD 59.50 ₹0.08 0.0009 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹36.21 0.44 USD
-1.95
₹369.34M 4.47M USD ₹1.20K 14.52 USD ₹36.21 0.44 USD ₹37.00 0.45 USD ₹369.34M 4.47M USD 20.34 ₹1.78 0.02 USD
in Sugal & Damani Share Brokers Limited SUGALDAM.BO IN ₹59.06 0.71 USD
-1.73
₹369.13M 4.47M USD ₹211.00 2.55 USD ₹59.00 0.71 USD ₹61.30 0.74 USD ₹369.13M 4.47M USD 8.93 ₹6.61 0.08 USD
in DMR Engineering Limited DMR.BO IN ₹35.50 0.43 USD
0
₹368.95M 4.46M USD ₹13.65K 165.14 USD ₹35.44 0.43 USD ₹35.65 0.43 USD ₹368.95M 4.46M USD 26.29 ₹1.35 0.02 USD
in Raminfo Limited RAMINFO.BO IN ₹44.93 0.54 USD
-1.47
₹367.97M 4.45M USD ₹6.69K 80.93 USD ₹44.00 0.53 USD ₹46.69 0.56 USD ₹367.97M 4.45M USD 19.96 ₹2.25 0.03 USD
in Jagan Lamps Limited JAGANLAM.BO IN ₹50.20 0.61 USD
+1.46
₹366.49M 4.43M USD ₹8.47K 102.52 USD ₹48.00 0.58 USD ₹50.49 0.61 USD ₹366.49M 4.43M USD 19.16 ₹2.62 0.03 USD
in Morarjee Textiles Limited MORARJEE.NS IN ₹10.52 0.13 USD
+4.99
₹366.31M 4.43M USD ₹10.86K 131.36 USD ₹9.56 0.12 USD ₹10.52 0.13 USD ₹366.31M 4.43M USD 0 -₹57.72 -0.6 USD
in Key Corp Limited KEYCORP.BO IN ₹60.89 0.74 USD
+1.48
₹365.34M 4.42M USD ₹289.00 3.5 USD ₹59.10 0.72 USD ₹62.74 0.76 USD ₹365.34M 4.42M USD 0 -₹4.51 -0.05 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.BO IN ₹34.75 0.42 USD
+1.46
₹364.88M 4.41M USD ₹2.00K 24.22 USD ₹34.42 0.42 USD ₹34.75 0.42 USD ₹364.88M 4.41M USD 0 -₹22.89 -0.2 USD
in Starcom Information Technology Limited STARCOM.BO IN ₹72.92 0.88 USD
+5
₹364.64M 4.41M USD ₹3.00 0.04 USD ₹72.92 0.88 USD ₹72.92 0.88 USD ₹364.64M 4.41M USD 0 -₹12.39 -0.1 USD
in Sunil Industries Limited SUNILTX.BO IN ₹86.50 1.05 USD
+4.62
₹363.30M 4.4M USD ₹100.00 1.21 USD ₹86.50 1.05 USD ₹86.50 1.05 USD ₹363.30M 4.4M USD 7.89 ₹10.95 0.13 USD
in PBM Polytex Limited PBMPOLY.BO IN ₹52.80 0.64 USD
+0.23
₹363.21M 4.39M USD ₹1.98K 23.97 USD ₹52.50 0.64 USD ₹54.82 0.66 USD ₹363.21M 4.39M USD 0 -₹2.29 -0.02 USD
JBF Industries Limited JBF Industries Limited JBFIND.BO IN ₹4.42 0.05 USD
0
₹361.87M 4.38M USD ₹50.13K 606.44 USD ₹4.42 0.05 USD ₹4.42 0.05 USD ₹361.87M 4.38M USD 0 -₹40.21 -0.4 USD
in Lasa Supergenerics Limited LASA.BO IN ₹7.22 0.09 USD
-1.1
₹361.73M 4.38M USD ₹2.29K 27.64 USD ₹7.04 0.09 USD ₹8.00 0.1 USD ₹361.73M 4.38M USD 0 -₹6.80 -0.08 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹3.33K 40.29 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Relicab Cable Manufacturing Limited RELICAB.BO IN ₹35.68 0.43 USD
+0.37
₹360.18M 4.36M USD ₹2.89K 35 USD ₹35.06 0.42 USD ₹36.38 0.44 USD ₹360.18M 4.36M USD 19.18 ₹1.86 0.02 USD
in Tatia Global Vennture Limited TATIAGLOB.BO IN ₹2.37 0.03 USD
-0.84
₹359.34M 4.35M USD ₹22.37K 270.59 USD ₹2.35 0.03 USD ₹2.38 0.03 USD ₹359.34M 4.35M USD 6.23 ₹0.38 0.004 USD
in Vertex Securities Limited VERTEX.BO IN ₹3.64 0.04 USD
-4.96
₹358.91M 4.34M USD ₹26.31K 318.31 USD ₹3.64 0.04 USD ₹3.79 0.05 USD ₹358.91M 4.34M USD 0 -₹0.31 -0.003 USD
in ABC India Limited ABCINDQ.BO IN ₹66.22 0.8 USD
+0.49
₹358.73M 4.34M USD ₹5.00 0.06 USD ₹66.22 0.8 USD ₹66.22 0.8 USD ₹358.73M 4.34M USD 15.54 ₹4.26 0.05 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in SM Auto Stamping Limited SMAUTO.BO IN ₹26.00 0.31 USD
0
₹355.88M 4.31M USD ₹10.00K 120.98 USD ₹26.00 0.31 USD ₹26.00 0.31 USD ₹355.88M 4.31M USD 10.61 ₹2.45 0.03 USD
in Relic Technologies Limited RELICTEC.BO IN ₹63.50 0.77 USD
-5.07
₹355.04M 4.3M USD ₹1.63K 19.71 USD ₹63.00 0.76 USD ₹67.22 0.81 USD ₹355.04M 4.3M USD 0 -₹13.18 -0.1 USD
in NUWAY ORGANIC NATURALS INDIA L NUWAY.BO IN ₹37.00 0.45 USD
0
₹354.64M 4.29M USD ₹190.00 2.3 USD ₹37.00 0.45 USD ₹37.10 0.45 USD ₹354.64M 4.29M USD 14.39 ₹2.57 0.03 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.75 0.15 USD
-1.16
₹353.62M 4.28M USD ₹46.12K 557.91 USD ₹12.26 0.15 USD ₹13.45 0.16 USD ₹353.62M 4.28M USD 12.14 ₹1.05 0.01 USD
in Ecofinity Atomix Ltd ARYAVAN.BO IN ₹50.73 0.61 USD
+0.63
₹353.23M 4.27M USD ₹6.83K 82.68 USD ₹47.50 0.57 USD ₹52.00 0.63 USD ₹353.23M 4.27M USD 10.16 ₹4.99 0.06 USD
in AKG Exim Limited AKG.NS IN ₹11.11 0.13 USD
-1.33
₹353.04M 4.27M USD ₹9.93K 120.16 USD ₹11.05 0.13 USD ₹11.80 0.14 USD ₹353.04M 4.27M USD 101.00 ₹0.11 0.001 USD
in JBF Industries Limited JBFIND.NS IN ₹4.30 0.05 USD
0
₹352.05M 4.26M USD ₹39.12K 473.25 USD ₹4.30 0.05 USD ₹4.30 0.05 USD ₹352.05M 4.26M USD 0 -₹40.21 -0.4 USD
in Seya Industries Limited SEYAIND.BO IN ₹13.24 0.16 USD
-0.38
₹351.79M 4.26M USD ₹153.00 1.85 USD ₹13.03 0.16 USD ₹13.55 0.16 USD ₹351.79M 4.26M USD 0 -₹1.08 -0.01 USD
in Glance Finance Limited GLANCE.BO IN ₹155.00 1.88 USD
-3.13
₹349.66M 4.23M USD ₹15.00 0.18 USD ₹152.00 1.84 USD ₹165.00 2 USD ₹349.66M 4.23M USD 7.10 ₹21.82 0.26 USD
in Promax Power Limited PROMAX.BO IN ₹13.98 0.17 USD
0
₹349.50M 4.23M USD ₹5.00K 60.49 USD ₹13.52 0.16 USD ₹13.98 0.17 USD ₹349.50M 4.23M USD 41.11 ₹0.34 0.004 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.76 0.2 USD
-2.16
₹349.11M 4.22M USD ₹3.57K 43.24 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹349.11M 4.22M USD 6.95 ₹2.41 0.03 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹33.20 0.4 USD
-1.92
₹348.60M 4.22M USD ₹1.88K 22.76 USD ₹33.18 0.4 USD ₹34.45 0.42 USD ₹348.60M 4.22M USD 0 -₹22.89 -0.2 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.73 0.2 USD
-1.53
₹348.48M 4.22M USD ₹3.61K 43.71 USD ₹16.73 0.2 USD ₹17.83 0.22 USD ₹348.48M 4.22M USD 38.90 ₹0.43 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency