Страница результатов 40 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.18 0.2 USD |
-5.05
|
$473.85M 5.73M USD | $45.57K 551.32 USD | $16 0.19 USD | $17.45 0.21 USD | $473.85M 5.73M USD | 0 | -$1.22 -0.01 USD | |
Super Spinning Mills Limited SUPERSPIN.NS | $8.58 0.1 USD |
-3.6
|
$472.43M 5.72M USD | $95.43K 1.15K USD | $8.56 0.1 USD | $9.25 0.11 USD | $472.43M 5.72M USD | 0 | -$1.23 -0.01 USD | |
Future Lifestyle Fashions Limited FLFL.NS | $2.34 0.03 USD |
+4.46
|
$472.15M 5.71M USD | $71.71K 867.6 USD | $2.26 0.03 USD | $2.35 0.03 USD | $472.15M 5.71M USD | 0 | -$107.1 -1.2 USD | |
Super Spinning Mills Limited SUPERSPIN.BO | $8.58 0.1 USD |
-3.7
|
$471.9M 5.71M USD | $21.82K 263.99 USD | $8.47 0.1 USD | $9.16 0.11 USD | $471.9M 5.71M USD | 0 | -$1.23 -0.01 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.08 0.19 USD |
-5.47
|
$471.76M 5.71M USD | $174.09K 2.11K USD | $15.96 0.19 USD | $17.36 0.21 USD | $471.76M 5.71M USD | 0 | -$1.22 -0.01 USD | |
Morgan Ventures Limited MORGAN.BO | $47.61 0.58 USD |
-2.84
|
$471.28M 5.7M USD | $2.07K 25 USD | $47 0.57 USD | $49 0.59 USD | $471.28M 5.7M USD | 0 | -$0.1 -0.001 USD | |
Future Lifestyle Fashions Limited FLFL.BO | $2.33 0.03 USD |
+1.75
|
$470.14M 5.69M USD | $40.68K 492.1 USD | $2.18 0.03 USD | $2.35 0.03 USD | $470.14M 5.69M USD | 0 | -$107.1 -1.2 USD | |
Darshan Orna Limited DARSHANORNA.BO | $4.3 0.05 USD |
+0.23
|
$469.56M 5.68M USD | $149.89K 1.81K USD | $4.22 0.05 USD | $4.46 0.05 USD | $469.56M 5.68M USD | 0 | -$2.95 -0.03 USD | |
Conart Engineers Limited CONART.BO | $149.05 1.8 USD |
-2.45
|
$468.02M 5.66M USD | $14.4K 174.22 USD | $145.2 1.76 USD | $154.3 1.87 USD | $468.02M 5.66M USD | 40.28 | $3.7 0.04 USD | |
Ajanta Soya Limited AJANTSOY.BO | $28.97 0.35 USD |
-1.66
|
$466.32M 5.64M USD | $49.31K 596.58 USD | $28.75 0.35 USD | $29.94 0.36 USD | $466.32M 5.64M USD | 5.07 | $5.7 0.07 USD | |
Hindoostan Mills Limited HINDMILL.BO | $280.05 3.39 USD |
-1.75
|
$466.16M 5.64M USD | $70 0.85 USD | $275.2 3.33 USD | $294 3.56 USD | $466.16M 5.64M USD | 0 | -$36.7 -0.4 USD | |
Shiva Global Agro Industries Limited SHIVAAGRO.BO | $46.63 0.56 USD |
-2
|
$465.97M 5.64M USD | $54.96K 664.9 USD | $46.63 0.56 USD | $46.73 0.57 USD | $465.97M 5.64M USD | 6.21 | $7.5 0.09 USD | |
Sagardeep Alloys Limited SAGARDEEP.NS | $27.27 0.33 USD |
+0.59
|
$465.16M 5.63M USD | $38.21K 462.3 USD | $26.71 0.32 USD | $27.8 0.34 USD | $465.16M 5.63M USD | 85.21 | $0.32 0.003 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $6.83 0.08 USD |
-1.59
|
$464.78M 5.62M USD | $5.11K 61.86 USD | $6.83 0.08 USD | $7.1 0.09 USD | $464.78M 5.62M USD | 0 | -$3.32 -0.04 USD | |
Pan India Corporation Limited PANINDIAC.BO | $2.16 0.03 USD |
-0.46
|
$462.79M 5.6M USD | $97.42K 1.18K USD | $2.14 0.03 USD | $2.2 0.03 USD | $462.79M 5.6M USD | 540.00 | $0 0.00004 USD | |
Transchem Limited TRANSCHEM.BO | $37.71 0.46 USD |
-3.53
|
$461.57M 5.58M USD | $1.07K 12.98 USD | $39.09 0.47 USD | $40.5 0.49 USD | $461.57M 5.58M USD | 2.04 | $18.47 0.22 USD | |
Solitaire Machine Tools Limited SOLIMAC.BO | $101.18 1.22 USD |
+0.21
|
$459.58M 5.56M USD | $14.73K 178.21 USD | $98.11 1.19 USD | $106 1.28 USD | $459.58M 5.56M USD | 138.03 | $0.73 0.008 USD | |
Response Informatics Limited RESPONSINF.BO | $76.74 0.93 USD |
+1.19
|
$458.63M 5.55M USD | $22.08K 267.17 USD | $73.8 0.89 USD | $82 0.99 USD | $458.63M 5.55M USD | 0 | $0 0 USD | |
Poojawestern Metaliks Limited POOJA.BO | $45.22 0.55 USD |
-0.59
|
$458.62M 5.55M USD | $23.35K 282.45 USD | $43.22 0.52 USD | $47.49 0.57 USD | $458.62M 5.55M USD | 59.81 | $0.76 0.009 USD | |
Saboo Sodium Chloro Limited SABOOSOD.BO | $18.95 0.23 USD |
-1.86
|
$458.26M 5.54M USD | $87.12K 1.05K USD | $18.68 0.23 USD | $19.63 0.24 USD | $458.26M 5.54M USD | 278.67 | $0.07 0.0008 USD | |
Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
ICDS Limited ICDSLTD.NS | $34.3 0.41 USD |
-0.58
|
$455.88M 5.52M USD | $1.2K 14.52 USD | $34.3 0.41 USD | $34.4 0.42 USD | $455.88M 5.52M USD | 22.12 | $1.55 0.02 USD | |
ICDS Limited ICDSLTD.BO | $34.99 0.42 USD |
-0.6
|
$455.8M 5.51M USD | $6 0.07 USD | $34.99 0.42 USD | $35 0.42 USD | $455.8M 5.51M USD | 22.57 | $1.55 0.02 USD | |
Next Mediaworks Limited NEXTMEDIA.BO | $6.81 0.08 USD |
-3.54
|
$455.54M 5.51M USD | $6.17K 74.68 USD | $6.72 0.08 USD | $7.09 0.09 USD | $455.54M 5.51M USD | 0 | -$3.32 -0.04 USD | |
Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
Roopa Industries Limited ROOPAIND.BO | $57.74 0.7 USD |
+1.24
|
$454.16M 5.49M USD | $1.15K 13.9 USD | $57.2 0.69 USD | $58.5 0.71 USD | $454.16M 5.49M USD | 115.48 | $0.5 0.006 USD | |
Vertex Securities Limited VERTEX.BO | $6.12 0.07 USD |
+4.97
|
$452.95M 5.48M USD | $46.01K 556.64 USD | $6.12 0.07 USD | $6.12 0.07 USD | $452.95M 5.48M USD | 0 | -$0.51 -0.006 USD | |
Odyssey Corporation Limited ODYCORP.BO | $11.49 0.14 USD |
+1.95
|
$452.64M 5.48M USD | $19.08K 230.87 USD | $10.81 0.13 USD | $11.78 0.14 USD | $452.64M 5.48M USD | 82.07 | $0.14 0.001 USD | |
Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.27 0.32 USD |
-1.87
|
$451.25M 5.46M USD | $6.84K 82.78 USD | $25.55 0.31 USD | $26.97 0.33 USD | $451.25M 5.46M USD | 0 | -$2.13 -0.02 USD | |
Raghuvir Synthetics Limited RAGHUSYN.BO | $116.45 1.41 USD |
-0.85
|
$451.24M 5.46M USD | $4.06K 49.06 USD | $115 1.39 USD | $119.65 1.45 USD | $451.24M 5.46M USD | 18.29 | $6.37 0.08 USD | |
Country Condo's Limited COUNCODOS.BO | $5.81 0.07 USD |
-3.65
|
$450.84M 5.45M USD | $20.08K 242.97 USD | $5.8 0.07 USD | $5.99 0.07 USD | $450.84M 5.45M USD | 27.66 | $0.21 0.002 USD | |
Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
Sunil Agro Foods Limited SUNILAGR.BO | $150.05 1.82 USD |
-2.75
|
$450.59M 5.45M USD | $98 1.19 USD | $150.05 1.82 USD | $155 1.88 USD | $450.59M 5.45M USD | 71.55 | $2.1 0.03 USD | |
Country Condo's Limited COUNCODOS.NS | $5.79 0.07 USD |
-4.46
|
$449.29M 5.44M USD | $157.36K 1.9K USD | $5.78 0.07 USD | $6.04 0.07 USD | $449.29M 5.44M USD | 27.57 | $0.21 0.002 USD | |
Suryaamba Spinning Mills Limited SURYAAMBA.BO | $152.9 1.85 USD |
+1.9
|
$448.29M 5.42M USD | $90 1.09 USD | $150.1 1.82 USD | $156.1 1.89 USD | $448.29M 5.42M USD | 14.87 | $10.28 0.12 USD | |
Narbada Gems and Jewellery Limited NARBADA.BO | $55.4 0.67 USD |
-2.93
|
$446.8M 5.41M USD | $11.15K 134.86 USD | $55.1 0.67 USD | $57.9 0.7 USD | $446.8M 5.41M USD | 35.88 | $1.54 0.02 USD | |
Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $25.99 0.31 USD |
-2.95
|
$446.44M 5.4M USD | $66.75K 807.52 USD | $25.44 0.31 USD | $27.18 0.33 USD | $446.44M 5.4M USD | 0 | -$2.13 -0.02 USD | |
Picturehouse Media Limited PICTUREHS.BO | $8.5 0.1 USD |
+4.94
|
$444.12M 5.37M USD | $10.23K 123.74 USD | $7.8 0.09 USD | $8.5 0.1 USD | $444.12M 5.37M USD | 0 | -$23.11 -0.2 USD | |
Khandwala Securities Limited KHANDSE.NS | $29.04 0.35 USD |
-2.81
|
$442.97M 5.36M USD | $79.46K 961.31 USD | $28.5 0.34 USD | $31.3 0.38 USD | $442.97M 5.36M USD | 264.00 | $0.11 0.001 USD | |
Kamadgiri Fashion Limited KAMADGIRI.BO | $75.43 0.91 USD |
-3.76
|
$442.73M 5.36M USD | $17.02K 205.85 USD | $74.47 0.9 USD | $82.29 1 USD | $442.73M 5.36M USD | 0 | -$13.72 -0.1 USD | |
Starlog Enterprises Limited STARLOG.BO | $36.85 0.45 USD |
+0.71
|
$440.98M 5.34M USD | $576 6.97 USD | $35.57 0.43 USD | $36.98 0.45 USD | $440.98M 5.34M USD | 0 | -$45.8 -0.5 USD | |
Khandwala Securities Limited KHANDSE.BO | $28.87 0.35 USD |
-3.06
|
$440.38M 5.33M USD | $2.58K 31.21 USD | $28.57 0.35 USD | $30.84 0.37 USD | $440.38M 5.33M USD | 262.45 | $0.11 0.001 USD | |
J. Taparia Projects Limited JTAPARIA.BO | $27 0.33 USD |
-1.85
|
$437.4M 5.29M USD | $9.24K 111.73 USD | $26.96 0.33 USD | $27.51 0.33 USD | $437.4M 5.29M USD | 0 | $0 0 USD | |
Mohit Industries Limited MOHITIND.NS | $30.62 0.37 USD |
-3.38
|
$437.2M 5.29M USD | $99.59K 1.2K USD | $30.1 0.36 USD | $33 0.4 USD | $437.2M 5.29M USD | 0 | -$1.35 -0.01 USD | |
Infronics Systems Limited INFRONICS.BO | $55.09 0.67 USD |
-2.5
|
$436.67M 5.28M USD | $1.68K 20.33 USD | $53.65 0.65 USD | $56.4 0.68 USD | $436.67M 5.28M USD | 0 | $0 0 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $40.82 0.49 USD |
-3.29
|
$436.49M 5.28M USD | $101.12K 1.22K USD | $40.1 0.49 USD | $44 0.53 USD | $436.49M 5.28M USD | 80.03 | $0.51 0.006 USD | |
Luharuka Media & Infra Limited LUHARUKA.BO | $4.65 0.06 USD |
-2.52
|
$435.8M 5.27M USD | $105.54K 1.28K USD | $4.55 0.06 USD | $4.8 0.06 USD | $435.8M 5.27M USD | 0 | -$0.02 -0.0001 USD | |
Prerna Infrabuild Limited PRERINFRA.BO | $36.16 0.44 USD |
+5.12
|
$435.46M 5.27M USD | $498.56K 6.03K USD | $34 0.41 USD | $36.6 0.44 USD | $435.46M 5.27M USD | 0 | -$0.39 -0.004 USD | |
Kemistar Corporation Limited KEMISTAR.BO | $40.42 0.49 USD |
+2.64
|
$434.89M 5.26M USD | $52.65K 636.97 USD | $37 0.45 USD | $44.94 0.54 USD | $434.89M 5.26M USD | 79.25 | $0.51 0.006 USD | |
Kavveri Telecom Products Limited KAVVERITEL.BO | $21.58 0.26 USD |
+1.98
|
$434.28M 5.25M USD | $17.07K 206.55 USD | $21.58 0.26 USD | $21.58 0.26 USD | $434.28M 5.25M USD | 0 | -$0.66 -0.007 USD | |
Kavveri Telecom Products Limited KAVVERITEL.NS | $21.14 0.26 USD |
+1.98
|
$434.25M 5.25M USD | $10.84K 131.15 USD | $21.14 0.26 USD | $21.14 0.26 USD | $434.25M 5.25M USD | 0 | -$0.66 -0.007 USD | |
Techindia Nirman Limited TECHIN.NS | $29.95 0.36 USD |
-1.16
|
$433.74M 5.25M USD | $8.49K 102.73 USD | $29.6 0.36 USD | $31.69 0.38 USD | $433.74M 5.25M USD | 0 | -$0.28 -0.003 USD | |
Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $60.83 0.74 USD |
+0.31
|
$433.01M 5.24M USD | $20.73K 250.8 USD | $59.65 0.72 USD | $62 0.75 USD | $433.01M 5.24M USD | 55.29 | $1.1 0.01 USD | |
Kridhan Infra Limited KRIDHANINF.NS | $4.53 0.05 USD |
-5.03
|
$432.95M 5.24M USD | $287.75K 3.48K USD | $4.53 0.05 USD | $4.88 0.06 USD | $432.95M 5.24M USD | 0 | -$22.05 -0.2 USD | |
Chennai Ferrous Industries Limited CHENFERRO.BO | $120.1 1.45 USD |
+0.25
|
$432.9M 5.24M USD | $744 9 USD | $119.25 1.44 USD | $122.95 1.49 USD | $432.9M 5.24M USD | 0 | -$6.94 -0.08 USD | |
Mohit Industries Limited MOHITIND.BO | $30.43 0.37 USD |
-4.79
|
$430.82M 5.21M USD | $29.51K 356.97 USD | $30.37 0.37 USD | $31.9 0.39 USD | $430.82M 5.21M USD | 0 | -$1.35 -0.01 USD | |
Silgo Retail Limited SILGO.NS | $35.94 0.43 USD |
-1.37
|
$430.62M 5.21M USD | $56.03K 677.82 USD | $35.55 0.43 USD | $38.5 0.47 USD | $430.62M 5.21M USD | 11.98 | $3 0.04 USD | |
Sky Industries Limited SKYIND.BO | $87.98 1.06 USD |
+0.59
|
$428.28M 5.18M USD | $9.6K 116.17 USD | $87 1.05 USD | $89.55 1.08 USD | $428.28M 5.18M USD | 144.22 | $0.61 0.007 USD | |
Grovy India Limited GROVY.BO | $169.95 2.06 USD |
-0.56
|
$427.32M 5.17M USD | $6.19K 74.85 USD | $163.2 1.97 USD | $180 2.18 USD | $427.32M 5.17M USD | 0 | -$4.81 -0.05 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.NS | $38.46 0.47 USD |
-3.2
|
$427.32M 5.17M USD | $25.37K 306.91 USD | $38.12 0.46 USD | $40.18 0.49 USD | $427.32M 5.17M USD | 0 | -$46.03 -0.5 USD | |
Deco-Mica Limited DECOMIC.BO | $101.4 1.23 USD |
0
|
$425.88M 5.15M USD | $300 3.63 USD | $101.4 1.23 USD | $101.4 1.23 USD | $425.88M 5.15M USD | 64.54 | $1.57 0.02 USD | |
India Cements Capital Limited INDCEMCAP.BO | $19.6 0.24 USD |
+4.98
|
$425.44M 5.15M USD | $28.71K 347.38 USD | $18 0.22 USD | $19.6 0.24 USD | $425.44M 5.15M USD | 0 | -$0.18 -0.002 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.78 0.47 USD |
-3.75
|
$424.89M 5.14M USD | $4.32K 52.22 USD | $38.41 0.46 USD | $39.9 0.48 USD | $424.89M 5.14M USD | 0 | -$46.03 -0.5 USD | |
Artefact Projects Limited ARTEFACT.BO | $73.13 0.88 USD |
-2.78
|
$424.15M 5.13M USD | $20.01K 242.1 USD | $72.27 0.87 USD | $76.7 0.93 USD | $424.15M 5.13M USD | 9.08 | $8.05 0.1 USD | |
Techindia Nirman Limited TECHIN.BO | $29.52 0.36 USD |
-3.62
|
$422.9M 5.12M USD | $2.78K 33.61 USD | $29.51 0.36 USD | $30.97 0.37 USD | $422.9M 5.12M USD | 0 | -$0.28 -0.003 USD | |
Kiduja India Limited KIDUJA.BO | $246.2 2.98 USD |
+0.49
|
$422.23M 5.11M USD | $22 0.27 USD | $221 2.67 USD | $253.55 3.07 USD | $422.23M 5.11M USD | 8.58 | $28.67 0.35 USD | |
India Home Loan Limited INDIAHOME.BO | $29.51 0.36 USD |
-4.78
|
$421.46M 5.1M USD | $37.74K 456.54 USD | $28.36 0.34 USD | $30.99 0.37 USD | $421.46M 5.1M USD | 17.74 | $1.66 0.02 USD | |
Rishi Techtex Limited RISHITECH.BO | $56.9 0.69 USD |
-3.44
|
$420.55M 5.09M USD | $21.1K 255.23 USD | $56 0.68 USD | $59 0.71 USD | $420.55M 5.09M USD | 0 | -$1.44 -0.01 USD | |
The Victoria Mills Limited VICTMILL.BO | $4,249 51.41 USD |
-0.37
|
$418.78M 5.07M USD | $66 0.8 USD | $4,245 51.36 USD | $4,300 52.02 USD | $418.78M 5.07M USD | 12.12 | $350.45 4.24 USD | |
Quest Softech (India) Limited QUEST.BO | $41.65 0.5 USD |
-1.51
|
$416.5M 5.04M USD | $5.11K 61.85 USD | $41.25 0.5 USD | $43.99 0.53 USD | $416.5M 5.04M USD | 0 | -$0.05 -0.0006 USD | |
Kabsons Industries Limited KABSON.BO | $23.79 0.29 USD |
-0.46
|
$415.44M 5.03M USD | $14.18K 171.53 USD | $22 0.27 USD | $25 0.3 USD | $415.44M 5.03M USD | 0 | $0 0 USD | |
Ahmedabad Steelcraft Limited AHMDSTE.BO | $101.22 1.22 USD |
+2
|
$414.19M 5.01M USD | $1.66K 20.08 USD | $101.22 1.22 USD | $101.22 1.22 USD | $414.19M 5.01M USD | 0 | -$1.61 -0.01 USD | |
Vinyoflex Limited VINYOFL.BO | $95.6 1.16 USD |
-0.98
|
$412.9M 5M USD | $1.39K 16.8 USD | $94.1 1.14 USD | $97.85 1.18 USD | $412.9M 5M USD | 21.15 | $4.52 0.05 USD | |
Diana Tea Company Limited DIANATEA.BO | $27.53 0.33 USD |
-4.61
|
$412.7M 4.99M USD | $50.26K 608.03 USD | $26.42 0.32 USD | $29.45 0.36 USD | $412.7M 4.99M USD | 0 | -$0.03 -0.0003 USD | |
Centenial Surgical Suture Limited CSURGSU.BO | $113 1.37 USD |
-0.13
|
$412.26M 4.99M USD | $151 1.83 USD | $113 1.37 USD | $113 1.37 USD | $412.26M 4.99M USD | 39.53 | $2.86 0.03 USD | |
Hemang Resources Limited HEMANG.BO | $31.19 0.38 USD |
-4.91
|
$411.71M 4.98M USD | $20.82K 251.83 USD | $30.01 0.36 USD | $34.8 0.42 USD | $411.71M 4.98M USD | 0 | -$1.45 -0.01 USD | |
Scanpoint Geomatics Limited SCANPGEOM.BO | $8.33 0.1 USD |
-2
|
$411.66M 4.98M USD | $486.24K 5.88K USD | $8.33 0.1 USD | $8.61 0.1 USD | $411.66M 4.98M USD | 25.31 | $0.33 0.003 USD | |
Cybele Industries Ltd CYBELEIND.BO | $38.48 0.47 USD |
-3.75
|
$411.57M 4.98M USD | $604 7.31 USD | $38.38 0.46 USD | $41.3 0.5 USD | $411.57M 4.98M USD | 0 | -$0.89 -0.01 USD | |
Sandu Pharmaceuticals Limited SANDUPHQ.BO | $58.11 0.7 USD |
-0.24
|
$411.48M 4.98M USD | $4.36K 52.77 USD | $56 0.68 USD | $58.8 0.71 USD | $411.48M 4.98M USD | 93.57 | $0.62 0.007 USD | |
Ravileela Granites Limited RALEGRA.BO | $38.8 0.47 USD |
-0.61
|
$410.74M 4.97M USD | $250 3.02 USD | $38.8 0.47 USD | $40.99 0.5 USD | $410.74M 4.97M USD | 0 | $0 0 USD | |
TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
Netlink Solutions (India) Limited NETLINK.BO | $161.75 1.96 USD |
-2
|
$409.1M 4.95M USD | $1.56K 18.83 USD | $161.75 1.96 USD | $161.75 1.96 USD | $409.1M 4.95M USD | 0 | -$5.97 -0.07 USD | |
Tiger Logistics (India) Limited TIGERLOGS.BO | $38.69 0.47 USD |
-0.77
|
$409.05M 4.95M USD | $89.16K 1.08K USD | $37.5 0.45 USD | $40 0.48 USD | $409.05M 4.95M USD | 0 | -$20.19 -0.2 USD | |
Fine-Line Circuits Limited FINELINE.BO | $85 1.03 USD |
-1.24
|
$408.66M 4.94M USD | $1.73K 20.95 USD | $81.77 0.99 USD | $88.1 1.07 USD | $408.66M 4.94M USD | 0 | -$0.18 -0.002 USD | |
Gayatri Highways Limited GAYAHWS.BO | $1.66 0.02 USD |
0
|
$408.57M 4.94M USD | $61.77K 747.34 USD | $1.52 0.02 USD | $1.66 0.02 USD | $408.57M 4.94M USD | 0 | -$5.72 -0.06 USD | |
Vama Industries Limited VAMA.BO | $7.64 0.09 USD |
+4.95
|
$408.33M 4.94M USD | $109.97K 1.33K USD | $7.64 0.09 USD | $7.64 0.09 USD | $408.33M 4.94M USD | 0 | -$0.05 -0.0006 USD | |
E-Land Apparel Limited ELAND.BO | $8.5 0.1 USD |
+4.17
|
$407.92M 4.94M USD | $35.93K 434.67 USD | $8.01 0.1 USD | $8.56 0.1 USD | $407.92M 4.94M USD | 0 | -$10.89 -0.1 USD | |
Nimbus Projects Limited NIMBSPROJ.BO | $54.81 0.66 USD |
+9.99
|
$407.68M 4.93M USD | $12.67K 153.32 USD | $54.81 0.66 USD | $54.81 0.66 USD | $407.68M 4.93M USD | 1.84 | $29.69 0.36 USD | |
Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
Infomedia Press Limited INFOMEDIA.BO | $8.08 0.1 USD |
-4.94
|
$405.57M 4.91M USD | $16.25K 196.6 USD | $8.08 0.1 USD | $8.92 0.11 USD | $405.57M 4.91M USD | 0 | -$0.56 -0.006 USD | |
Sumedha Fiscal Services Limited SUMEDHA.BO | $50.78 0.61 USD |
-0.74
|
$405.45M 4.91M USD | $26.45K 319.96 USD | $50 0.6 USD | $52.55 0.64 USD | $405.45M 4.91M USD | 0 | -$0.29 -0.003 USD | |
Infomedia Press Limited INFOMEDIA.NS | $8.01 0.1 USD |
-5.09
|
$404.91M 4.9M USD | $54.84K 663.5 USD | $8.01 0.1 USD | $8.01 0.1 USD | $404.91M 4.9M USD | 0 | -$0.56 -0.006 USD | |
Madhav Marbles and Granites Limited MADHAV.NS | $44.91 0.54 USD |
+2
|
$402.72M 4.87M USD | $1.24K 14.94 USD | $44.91 0.54 USD | $44.91 0.54 USD | $402.72M 4.87M USD | 0 | -$1.62 -0.01 USD | |
Madhav Marbles and Granites Limited MADHAV.BO | $45.01 0.54 USD |
+1.99
|
$402.7M 4.87M USD | $2.38K 28.83 USD | $45 0.54 USD | $45.01 0.54 USD | $402.7M 4.87M USD | 0 | -$1.62 -0.01 USD | |
Medinova Diagnostic Services Limited MEDINOV.BO | $40.19 0.49 USD |
+9.99
|
$401.16M 4.85M USD | $37.82K 457.58 USD | $39.4 0.48 USD | $40.19 0.49 USD | $401.16M 4.85M USD | 0 | -$0.21 -0.002 USD | |
Patspin India Limited PATSPINLTD.BO | $12.97 0.16 USD |
-0.31
|
$401.03M 4.85M USD | $14.89K 180.1 USD | $12.82 0.16 USD | $13.79 0.17 USD | $401.03M 4.85M USD | 0 | -$8.97 -0.1 USD | |
Phaarmasia Limited PHRMASI.BO | $58.65 0.71 USD |
+4.99
|
$400.4M 4.84M USD | $2.12K 25.61 USD | $58.65 0.71 USD | $58.65 0.71 USD | $400.4M 4.84M USD | 56.83 | $1.03 0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |