Sonuç Sayfası 40 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹4.66K 56.35 USD | ₹16.02 0.19 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 0 | ₹0.00 0 USD | ||
| PCS Technology Limited PCS.BO | ₹19.60 0.24 USD |
-0.41
|
₹410.63M 4.97M USD | ₹3.25K 39.36 USD | ₹19.37 0.23 USD | ₹20.53 0.25 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.69 0.83 USD |
+0.44
|
₹410.42M 4.97M USD | ₹85.00 1.03 USD | ₹62.50 0.76 USD | ₹68.90 0.83 USD | ₹410.42M 4.97M USD | 0 | -₹11.19 -0.1 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.00 0.5 USD |
-0.51
|
₹409.71M 4.96M USD | ₹5.92K 71.65 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹409.71M 4.96M USD | 186.36 | ₹0.22 0.002 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.66 0.19 USD |
+6.11
|
₹409.44M 4.95M USD | ₹1.00 124.61 USD | ₹15.50 0.19 USD | ₹16.44 0.2 USD | ₹409.44M 4.95M USD | 0 | -₹6.55 -0.07 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.91 0.02 USD |
+0.53
|
₹409.23M 4.95M USD | ₹50.52K 611.15 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.03 -0.0003 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.33 0.09 USD |
0
|
₹408.82M 4.95M USD | ₹25.63K 310.02 USD | ₹7.32 0.09 USD | ₹7.88 0.1 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹45.00 0.54 USD |
+5.49
|
₹408.00M 4.94M USD | ₹819.00 9.91 USD | ₹42.39 0.51 USD | ₹45.32 0.55 USD | ₹408.00M 4.94M USD | 7.37 | ₹6.06 0.07 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.00 0.68 USD |
+0.14
|
₹407.40M 4.93M USD | ₹851.00 10.3 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹407.40M 4.93M USD | 7.68 | ₹7.29 0.09 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹47.60 0.58 USD |
-0.61
|
₹407.11M 4.93M USD | ₹1.22K 14.74 USD | ₹47.60 0.58 USD | ₹50.90 0.62 USD | ₹407.11M 4.93M USD | 11.25 | ₹4.23 0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹40.25 0.49 USD |
+1.41
|
₹406.31M 4.92M USD | ₹22.98K 278.06 USD | ₹39.53 0.48 USD | ₹40.75 0.49 USD | ₹406.31M 4.92M USD | 27.75 | ₹1.45 0.02 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.00 0.51 USD |
-0.17
|
₹405.76M 4.91M USD | ₹496.00 6 USD | ₹42.00 0.51 USD | ₹43.87 0.53 USD | ₹405.76M 4.91M USD | 22.95 | ₹1.83 0.02 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.58 0.16 USD |
-1.95
|
₹405.25M 4.9M USD | ₹1.68K 20.29 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹405.25M 4.9M USD | 0 | -₹2.48 -0.03 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.99 0.67 USD |
+0.4
|
₹402.90M 4.87M USD | ₹1.34K 16.15 USD | ₹52.70 0.64 USD | ₹54.99 0.67 USD | ₹402.90M 4.87M USD | 16.76 | ₹3.28 0.04 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.89 0.16 USD |
+1.18
|
₹401.27M 4.85M USD | ₹25.86K 312.85 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹401.27M 4.85M USD | 12.04 | ₹1.07 0.01 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹36.50 0.44 USD |
+0.14
|
₹400.61M 4.85M USD | ₹20.06K 242.67 USD | ₹35.50 0.43 USD | ₹39.39 0.48 USD | ₹400.61M 4.85M USD | 48.02 | ₹0.76 0.009 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹133.80 1.62 USD |
0
|
₹400.25M 4.84M USD | ₹49.00 0.59 USD | ₹133.75 1.62 USD | ₹134.00 1.62 USD | ₹400.25M 4.84M USD | 0 | -₹12.52 -0.1 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹184.65 2.23 USD |
0
|
₹399.12M 4.83M USD | ₹1.60K 19.38 USD | ₹172.05 2.08 USD | ₹184.65 2.23 USD | ₹399.12M 4.83M USD | 8.77 | ₹21.05 0.25 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.99 0.7 USD |
0
|
₹398.91M 4.83M USD | ₹1.41K 17.07 USD | ₹55.00 0.67 USD | ₹58.98 0.71 USD | ₹398.91M 4.83M USD | 0 | -₹2.29 -0.02 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.67 0.16 USD |
+0.39
|
₹397.57M 4.81M USD | ₹52.00 49.08 USD | ₹12.51 0.15 USD | ₹13.48 0.16 USD | ₹397.57M 4.81M USD | 0 | -₹0.04 -0.0004 USD | ||
| Key Corp Limited KEYCORP.BO | ₹65.83 0.8 USD |
0
|
₹394.98M 4.78M USD | ₹3.81K 46.11 USD | ₹65.83 0.8 USD | ₹67.01 0.81 USD | ₹394.98M 4.78M USD | 0 | -₹4.51 -0.05 USD | ||
| N G Industries LTD NGIND.BO | ₹117.75 1.42 USD |
0
|
₹394.52M 4.77M USD | ₹192.00 2.32 USD | ₹115.00 1.39 USD | ₹117.95 1.43 USD | ₹394.52M 4.77M USD | 22.77 | ₹5.17 0.06 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹100.45 1.22 USD |
0
|
₹393.96M 4.77M USD | ₹2.55K 30.84 USD | ₹95.60 1.16 USD | ₹102.35 1.24 USD | ₹393.96M 4.77M USD | 13.28 | ₹7.56 0.09 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.00 0.34 USD |
0
|
₹392.00M 4.74M USD | ₹2.70K 32.67 USD | ₹27.61 0.33 USD | ₹28.99 0.35 USD | ₹392.00M 4.74M USD | 6.79 | ₹4.12 0.05 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.00 0.36 USD |
-0.56
|
₹391.75M 4.74M USD | ₹5.81K 70.34 USD | ₹29.00 0.35 USD | ₹30.98 0.37 USD | ₹391.75M 4.74M USD | 0 | -₹9.01 -0.1 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹69.99 0.85 USD |
0
|
₹391.33M 4.73M USD | ₹1.06K 12.8 USD | ₹65.50 0.79 USD | ₹73.65 0.89 USD | ₹391.33M 4.73M USD | 0 | -₹13.18 -0.1 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.10 0.32 USD |
-2.25
|
₹391.27M 4.73M USD | ₹8.18K 98.92 USD | ₹25.06 0.3 USD | ₹27.49 0.33 USD | ₹391.27M 4.73M USD | 22.30 | ₹1.17 0.01 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.80 0.09 USD |
+1.72
|
₹390.79M 4.73M USD | ₹13.17K 159.34 USD | ₹7.80 0.09 USD | ₹7.80 0.09 USD | ₹390.79M 4.73M USD | 0 | -₹8.83 -0.1 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹62.70 0.76 USD |
0
|
₹390.69M 4.73M USD | ₹724.00 8.76 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹390.69M 4.73M USD | 0 | -₹1.93 -0.02 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹25.50 0.31 USD |
+2.99
|
₹390.15M 4.72M USD | ₹1.46K 17.69 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹390.15M 4.72M USD | 0 | -₹7.79 -0.09 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹60.00 0.73 USD |
0
|
₹389.96M 4.72M USD | ₹797.00 9.64 USD | ₹58.80 0.71 USD | ₹60.00 0.73 USD | ₹389.96M 4.72M USD | 0 | -₹56.46 -0.6 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.78 0.22 USD |
+6.09
|
₹388.77M 4.7M USD | ₹1.75K 21.17 USD | ₹15.82 0.19 USD | ₹18.82 0.23 USD | ₹388.77M 4.7M USD | 27.35 | ₹0.65 0.007 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹46.99 0.57 USD |
+1.38
|
₹388.21M 4.7M USD | ₹694.00 8.4 USD | ₹46.15 0.56 USD | ₹47.25 0.57 USD | ₹388.21M 4.7M USD | 0 | ₹0.00 0 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.38 0.03 USD |
+0.42
|
₹388.17M 4.7M USD | ₹18.51K 223.93 USD | ₹2.32 0.03 USD | ₹2.49 0.03 USD | ₹388.17M 4.7M USD | 0 | -₹0.16 -0.001 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹35.58 0.43 USD |
0
|
₹387.07M 4.68M USD | ₹15.43K 186.73 USD | ₹33.25 0.4 USD | ₹35.99 0.44 USD | ₹387.07M 4.68M USD | 11.33 | ₹3.14 0.04 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.44 0.06 USD |
+2.06
|
₹386.69M 4.68M USD | ₹3.01K 109.6 USD | ₹5.24 0.06 USD | ₹5.24 0.06 USD | ₹386.69M 4.68M USD | 0 | -₹60.24 -0.7 USD | ||
| MSL Global Limited MADHUSE.BO | ₹18.03 0.22 USD |
0
|
₹386.19M 4.67M USD | ₹475.00 5.75 USD | ₹17.56 0.21 USD | ₹18.40 0.22 USD | ₹386.19M 4.67M USD | 13.76 | ₹1.31 0.02 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.23 0.06 USD |
0
|
₹385.95M 4.67M USD | ₹1.30K 15.72 USD | ₹5.23 0.06 USD | ₹5.79 0.07 USD | ₹385.95M 4.67M USD | 0 | -₹94.81 -1.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹64.20 0.78 USD |
+0.39
|
₹385.84M 4.67M USD | ₹375.00 4.54 USD | ₹63.95 0.77 USD | ₹64.20 0.78 USD | ₹385.84M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.00 0.59 USD |
0
|
₹385.41M 4.66M USD | ₹738.00 8.93 USD | ₹47.00 0.57 USD | ₹54.90 0.66 USD | ₹385.41M 4.66M USD | 20.00 | ₹2.45 0.03 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.03 0.02 USD |
+1
|
₹385.23M 4.66M USD | ₹152.09K 1.84K USD | ₹2.01 0.02 USD | ₹2.04 0.02 USD | ₹385.23M 4.66M USD | 22.55 | ₹0.09 0.001 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.66 0.09 USD |
0
|
₹383.78M 4.64M USD | ₹13.68K 165.44 USD | ₹7.36 0.09 USD | ₹8.08 0.1 USD | ₹383.78M 4.64M USD | 0 | -₹8.83 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.93 0.06 USD |
+2.71
|
₹382.55M 4.63M USD | ₹16.14K 195.23 USD | ₹4.83 0.06 USD | ₹5.00 0.06 USD | ₹382.55M 4.63M USD | 70.42 | ₹0.07 0.0008 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.48 0.11 USD |
+3.04
|
₹381.23M 4.61M USD | ₹67.82K 820.45 USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹381.23M 4.61M USD | 23.69 | ₹0.40 0.004 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.36 0.65 USD |
-0.22
|
₹380.87M 4.61M USD | ₹1.65K 20 USD | ₹51.25 0.62 USD | ₹53.68 0.65 USD | ₹380.87M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.86 0.19 USD |
0
|
₹380.64M 4.61M USD | ₹267.00 3.23 USD | ₹15.86 0.19 USD | ₹15.87 0.19 USD | ₹380.64M 4.61M USD | 17.05 | ₹0.93 0.01 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.90 0.06 USD |
0
|
₹380.23M 4.6M USD | ₹253.00 3.06 USD | ₹4.90 0.06 USD | ₹5.55 0.07 USD | ₹380.23M 4.6M USD | 70.00 | ₹0.07 0.0008 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.20 0.08 USD |
+0.32
|
₹379.20M 4.59M USD | ₹5.99K 72.41 USD | ₹6.02 0.07 USD | ₹6.40 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
0
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.79 0.41 USD |
+7.65
|
₹372.13M 4.5M USD | ₹65.70K 794.88 USD | ₹30.22 0.37 USD | ₹34.52 0.42 USD | ₹372.13M 4.5M USD | 0 | -₹0.68 -0.008 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹39.41 0.48 USD |
0
|
₹370.77M 4.49M USD | ₹85.00 1.03 USD | ₹39.41 0.48 USD | ₹39.52 0.48 USD | ₹370.77M 4.49M USD | 0 | -₹4.58 -0.05 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹113.85 1.38 USD |
0
|
₹370.29M 4.48M USD | ₹159.00 1.92 USD | ₹104.20 1.26 USD | ₹114.80 1.39 USD | ₹370.29M 4.48M USD | 51.51 | ₹2.21 0.03 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹44.19 0.53 USD |
0
|
₹369.77M 4.47M USD | ₹1.99K 24.04 USD | ₹42.01 0.51 USD | ₹44.99 0.54 USD | ₹369.77M 4.47M USD | 20.45 | ₹2.16 0.03 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Contil India Limited CONTILI.BO | ₹23.85 0.29 USD |
0
|
₹369.01M 4.46M USD | ₹291.00 3.52 USD | ₹22.53 0.27 USD | ₹23.90 0.29 USD | ₹369.01M 4.46M USD | 16.11 | ₹1.48 0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.90 0.23 USD |
+1.43
|
₹368.55M 4.46M USD | ₹820.00 9.92 USD | ₹18.90 0.23 USD | ₹19.10 0.23 USD | ₹368.55M 4.46M USD | 0 | -₹0.95 -0.01 USD | ||
| Yug Decor Limited YUG.BO | ₹22.75 0.28 USD |
0
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹40.74 0.49 USD |
0
|
₹367.02M 4.44M USD | ₹11.40K 137.95 USD | ₹40.69 0.49 USD | ₹40.74 0.49 USD | ₹367.02M 4.44M USD | 0 | -₹0.75 -0.009 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Raminfo Limited RAMINFO.BO | ₹44.70 0.54 USD |
0
|
₹366.09M 4.43M USD | ₹4.04K 48.9 USD | ₹43.75 0.53 USD | ₹45.98 0.56 USD | ₹366.09M 4.43M USD | 15.52 | ₹2.88 0.03 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹51.89 0.61 USD |
+3.84
|
₹365.32M 4.42M USD | ₹8.00 63.33 USD | ₹49.51 0.6 USD | ₹54.90 0.66 USD | ₹365.32M 4.42M USD | 14.29 | ₹3.50 0.04 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
0
|
₹365.31M 4.42M USD | ₹368.00 4.45 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
0
|
₹363.95M 4.4M USD | ₹3.89K 47.05 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.40 0.03 USD |
-2.83
|
₹363.89M 4.4M USD | ₹31.03K 375.38 USD | ₹2.38 0.03 USD | ₹2.53 0.03 USD | ₹363.89M 4.4M USD | 6.31 | ₹0.38 0.004 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
0
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.50 0.23 USD |
+4.95
|
₹362.70M 4.39M USD | ₹2.41K 65.29 USD | ₹18.17 0.22 USD | ₹19.14 0.23 USD | ₹362.70M 4.39M USD | 0 | -₹0.95 -0.01 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹58.00 0.7 USD |
-0.84
|
₹362.50M 4.39M USD | ₹796.00 9.63 USD | ₹56.56 0.68 USD | ₹59.80 0.72 USD | ₹362.50M 4.39M USD | 7.03 | ₹8.24 0.1 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.70 0.35 USD |
+2.46
|
₹362.06M 4.38M USD | ₹52.00 0.63 USD | ₹27.25 0.33 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 5.33 | ₹5.38 0.07 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.04 0.16 USD |
-0.08
|
₹361.66M 4.38M USD | ₹2.17K 26.25 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹361.66M 4.38M USD | 12.41 | ₹1.05 0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹1.97 0.02 USD |
+0.51
|
₹361.07M 4.37M USD | ₹108.72K 1.32K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹361.07M 4.37M USD | 28.14 | ₹0.07 0.0008 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.90K 35.13 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| National Oxygen Limited NOL.BO | ₹71.20 0.86 USD |
+3.87
|
₹359.02M 4.34M USD | ₹3.00K 36.23 USD | ₹66.99 0.81 USD | ₹71.20 0.86 USD | ₹359.02M 4.34M USD | 19.56 | ₹3.64 0.04 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.00 0.58 USD |
-0.52
|
₹358.94M 4.34M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹358.94M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.19 0.21 USD |
+4.69
|
₹358.06M 4.33M USD | ₹11.54K 139.57 USD | ₹17.19 0.21 USD | ₹17.19 0.21 USD | ₹358.06M 4.33M USD | 7.13 | ₹2.41 0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.41 0.16 USD |
0
|
₹356.31M 4.31M USD | ₹2.76K 33.42 USD | ₹13.41 0.16 USD | ₹13.95 0.17 USD | ₹356.31M 4.31M USD | 0 | -₹2.48 -0.03 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.00 0.21 USD |
+1.49
|
₹354.11M 4.28M USD | ₹731.00 8.84 USD | ₹16.31 0.2 USD | ₹17.00 0.21 USD | ₹354.11M 4.28M USD | 39.53 | ₹0.43 0.005 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
0
|
₹352.29M 4.26M USD | ₹200.00 2.42 USD | ₹84.00 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹120.00 1.45 USD |
0
|
₹351.83M 4.26M USD | ₹304.00 3.68 USD | ₹118.00 1.43 USD | ₹127.90 1.55 USD | ₹351.83M 4.26M USD | 11.56 | ₹10.38 0.13 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.25 0.16 USD |
+1.3
|
₹349.97M 4.23M USD | ₹1.54K 18.6 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹349.97M 4.23M USD | 101.92 | ₹0.13 0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
0
|
₹349.86M 4.23M USD | ₹35.00 0.42 USD | ₹33.07 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.97 0.04 USD |
+1.71
|
₹349.59M 4.23M USD | ₹1.96K 23.66 USD | ₹2.87 0.03 USD | ₹3.00 0.04 USD | ₹349.59M 4.23M USD | 0 | -₹0.75 -0.009 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.74 0.03 USD |
0
|
₹349.56M 4.23M USD | ₹21.00 567.52 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹349.56M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.00 0.12 USD |
0
|
₹349.40M 4.23M USD | ₹9.46K 114.5 USD | ₹9.73 0.12 USD | ₹10.36 0.13 USD | ₹349.40M 4.23M USD | 34.48 | ₹0.29 0.003 USD | ||
| AKG Exim Limited AKG.NS | ₹10.97 0.13 USD |
+1.39
|
₹348.59M 4.22M USD | ₹6.41K 77.57 USD | ₹10.82 0.13 USD | ₹11.04 0.13 USD | ₹348.59M 4.22M USD | 57.73 | ₹0.19 0.002 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||