Página de resultados 40 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.15 0.33 USD |
+7.6
|
$718.2M 8.69M USD | $14.62K 176.84 USD | $25.75 0.31 USD | $28.5 0.34 USD | $718.2M 8.69M USD | 0 | -$0.26 -0.003 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.15 0.03 USD |
+5.39
|
$716.12M 8.66M USD | $52.11K 630.48 USD | $2.03 0.02 USD | $2.19 0.03 USD | $716.12M 8.66M USD | 0 | -$0.16 -0.001 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.76 0.13 USD |
+2.56
|
$715.6M 8.66M USD | $3.22K 38.91 USD | $10.69 0.13 USD | $11.98 0.14 USD | $715.6M 8.66M USD | 0 | -$3.04 -0.03 USD | |
| Arshiya Limited ARSHIYA.BO | $2.58 0.03 USD |
-2.64
|
$713.11M 8.63M USD | $25.34K 306.58 USD | $2.55 0.03 USD | $2.62 0.03 USD | $713.11M 8.63M USD | 0 | -$106.98 -1.2 USD | |
| AKI India Limited AKI.BO | $8 0.1 USD |
-0.74
|
$712.65M 8.62M USD | $112 1.36 USD | $8 0.1 USD | $8 0.1 USD | $712.65M 8.62M USD | 38.09 | $0.21 0.002 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
0
|
$712.64M 8.62M USD | $3.25K 39.33 USD | $7.06 0.09 USD | $7.06 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7 0.08 USD |
0
|
$712.64M 8.62M USD | $56.08K 678.43 USD | $7 0.08 USD | $7 0.08 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Acknit Industries Limited ACKNIT.BO | $224.5 2.72 USD |
0
|
$712.58M 8.62M USD | $1.05K 12.74 USD | $213.1 2.58 USD | $228 2.76 USD | $712.58M 8.62M USD | 7.66 | $29.3 0.35 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $101.85 1.23 USD |
+3.93
|
$711.58M 8.61M USD | $1.26K 15.29 USD | $98.03 1.19 USD | $103 1.25 USD | $711.58M 8.61M USD | 0 | -$1.29 -0.01 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $51.79 0.63 USD |
+2.68
|
$711.31M 8.61M USD | $16.84K 203.69 USD | $49.95 0.6 USD | $51.97 0.63 USD | $711.31M 8.61M USD | 47.08 | $1.1 0.01 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $234.8 2.84 USD |
+1.51
|
$707.13M 8.56M USD | $57 0.69 USD | $234.7 2.84 USD | $250 3.02 USD | $707.13M 8.56M USD | 11.52 | $20.38 0.25 USD | |
| Veeram Securities Limited VSL.BO | $9.26 0.11 USD |
+0.54
|
$705.76M 8.54M USD | $35.02K 423.72 USD | $9.2 0.11 USD | $9.47 0.11 USD | $705.76M 8.54M USD | 5.29 | $1.75 0.02 USD | |
| Himalaya Food International Limited HFIL.BO | $12 0.15 USD |
+0.5
|
$704.36M 8.52M USD | $16.09K 194.66 USD | $11.56 0.14 USD | $12.4 0.15 USD | $704.36M 8.52M USD | 11.00 | $1.09 0.01 USD | |
| VMS Industries Limited VMS.BO | $27.4 0.33 USD |
+2.16
|
$703.07M 8.51M USD | $19.88K 240.49 USD | $27.01 0.33 USD | $27.97 0.34 USD | $703.07M 8.51M USD | 21.40 | $1.28 0.02 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.47 0.1 USD |
+0.59
|
$702.66M 8.5M USD | $15.88K 192.07 USD | $8.45 0.1 USD | $8.99 0.11 USD | $702.66M 8.5M USD | 10.45 | $0.81 0.009 USD | |
| T & I Global Limited TIGLOB.BO | $138.05 1.67 USD |
-2.85
|
$699.6M 8.46M USD | $11.82K 143 USD | $131 1.58 USD | $142.1 1.72 USD | $699.6M 8.46M USD | 23.92 | $5.77 0.07 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.76 0.12 USD |
+7.61
|
$699.16M 8.46M USD | $614 7.43 USD | $9.02 0.11 USD | $9.89 0.12 USD | $699.16M 8.46M USD | 0 | -$0.19 -0.002 USD | |
| Raj Oil Mills Limited ROML.NS | $44.68 0.54 USD |
+3
|
$697.79M 8.44M USD | $4.61K 55.74 USD | $42.6 0.52 USD | $45.32 0.55 USD | $697.79M 8.44M USD | 44.23 | $1.01 0.01 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $74.01 0.9 USD |
0
|
$697.77M 8.44M USD | $171 2.07 USD | $74.01 0.9 USD | $75.87 0.92 USD | $697.77M 8.44M USD | 11.51 | $6.43 0.08 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.45 0.08 USD |
+8.59
|
$697.75M 8.44M USD | $3.67K 44.41 USD | $5.95 0.07 USD | $6.53 0.08 USD | $697.75M 8.44M USD | 49.61 | $0.13 0.001 USD | |
| Dutron Polymers Limited DUTRON.BO | $115 1.39 USD |
-1.16
|
$696.82M 8.43M USD | $53 0.64 USD | $115 1.39 USD | $115.2 1.39 USD | $696.82M 8.43M USD | 27.71 | $4.15 0.05 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.94 0.08 USD |
-3.34
|
$695.78M 8.42M USD | $23.52K 284.54 USD | $6.5 0.08 USD | $7.44 0.09 USD | $695.78M 8.42M USD | 0 | -$1.89 -0.02 USD | |
| Kesar Enterprises Limited KESARENT.BO | $68.97 0.83 USD |
-0.69
|
$695.2M 8.41M USD | $412 4.98 USD | $68.97 0.83 USD | $69 0.83 USD | $695.2M 8.41M USD | 1.00 | $68.46 0.83 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.5 0.76 USD |
+0.08
|
$694.79M 8.41M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.79M 8.41M USD | 8.99 | $6.95 0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
0
|
$693.82M 8.39M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.06 0.11 USD |
+3.66
|
$693.41M 8.39M USD | $13.87K 167.83 USD | $8.91 0.11 USD | $9.78 0.12 USD | $693.41M 8.39M USD | 0 | -$1.26 -0.01 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $44.89 0.54 USD |
+3.15
|
$690.99M 8.36M USD | $29.31K 354.59 USD | $44.5 0.54 USD | $46.4 0.56 USD | $690.99M 8.36M USD | 23.02 | $1.95 0.02 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $114.3 1.38 USD |
+0.79
|
$690.88M 8.36M USD | $154 1.86 USD | $114.2 1.38 USD | $119.5 1.45 USD | $690.88M 8.36M USD | 0 | -$0.74 -0.008 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $5.2 0.06 USD |
+2.77
|
$688.3M 8.33M USD | $146.95K 1.78K USD | $5.12 0.06 USD | $5.5 0.07 USD | $688.3M 8.33M USD | 9.45 | $0.55 0.006 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Betex India Limited BETXIND.BO | $444 5.37 USD |
+1.6
|
$683.52M 8.27M USD | $199 2.41 USD | $400 4.84 USD | $447 5.41 USD | $683.52M 8.27M USD | 16.35 | $27.14 0.33 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
-1.86
|
$683.35M 8.27M USD | $125 1.51 USD | $5.29 0.06 USD | $5.29 0.06 USD | $683.35M 8.27M USD | 0 | -$2.96 -0.03 USD | |
| Arunis Abode Ltd ARUNIS.BO | $216.35 2.62 USD |
+5
|
$683.07M 8.26M USD | $3.24K 39.17 USD | $196.2 2.37 USD | $216.35 2.62 USD | $683.07M 8.26M USD | 0 | -$0.74 -0.008 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.18 0.06 USD |
-2.08
|
$681.79M 8.25M USD | $11.7K 141.51 USD | $5.18 0.06 USD | $5.18 0.06 USD | $681.79M 8.25M USD | 0 | -$2.96 -0.03 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,679.9 20.32 USD |
+7.02
|
$679.22M 8.22M USD | $10 0.12 USD | $1,530.45 18.52 USD | $1,705 20.63 USD | $679.22M 8.22M USD | 23.31 | $72.05 0.87 USD | |
| Arshiya Limited ARSHIYA.NS | $2.55 0.03 USD |
-3.11
|
$676.97M 8.19M USD | $90.82K 1.1K USD | $2.49 0.03 USD | $2.62 0.03 USD | $676.97M 8.19M USD | 0 | -$106.98 -1.2 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Bang Overseas Limited BANG.BO | $45.9 0.56 USD |
+4.53
|
$674.14M 8.16M USD | $1.48K 17.91 USD | $44.32 0.54 USD | $47.99 0.58 USD | $674.14M 8.16M USD | 0 | -$3.16 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60.01 0.73 USD |
+2.21
|
$673.8M 8.15M USD | $168 2.03 USD | $60.01 0.73 USD | $61.45 0.74 USD | $673.8M 8.15M USD | 0 | -$9.9 -0.1 USD | |
| Bampsl Securities Limited BAMPSL.BO | $19.3 0.23 USD |
+1.63
|
$673.48M 8.15M USD | $6.64K 80.37 USD | $19 0.23 USD | $19.64 0.24 USD | $673.48M 8.15M USD | 47.07 | $0.41 0.004 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $202.05 2.44 USD |
+0.15
|
$670.92M 8.12M USD | $921 11.14 USD | $201.6 2.44 USD | $223.95 2.71 USD | $670.92M 8.12M USD | 27.52 | $7.34 0.09 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| P.H. Capital Limited PHCAP.BO | $212 2.56 USD |
+1.36
|
$669.47M 8.1M USD | $1.39K 16.78 USD | $200 2.42 USD | $218 2.64 USD | $669.47M 8.1M USD | 4.52 | $46.81 0.57 USD | |
| Jhandewalas Foods Limited JFL.BO | $46 0.56 USD |
0
|
$668.32M 8.09M USD | $4K 48.39 USD | $45.36 0.55 USD | $46 0.56 USD | $668.32M 8.09M USD | 1.78 | $25.77 0.31 USD | |
| Simran Farms Limited SIMRAN.BO | $166 2.01 USD |
+1.93
|
$667.11M 8.07M USD | $478 5.78 USD | $159.6 1.93 USD | $173 2.09 USD | $667.11M 8.07M USD | 6.97 | $23.81 0.29 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15.65 0.19 USD |
-0.13
|
$665.91M 8.06M USD | $5.6K 67.79 USD | $15.65 0.19 USD | $15.95 0.19 USD | $665.91M 8.06M USD | 22.35 | $0.7 0.008 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $60 0.73 USD |
-2.44
|
$665.31M 8.05M USD | $4 0.05 USD | $60 0.73 USD | $60 0.73 USD | $665.31M 8.05M USD | 25.10 | $2.39 0.03 USD | |
| Porwal Auto Components Limited PORWAL.BO | $40.88 0.49 USD |
+2.07
|
$664.3M 8.04M USD | $5.52K 66.79 USD | $40.1 0.49 USD | $43.89 0.53 USD | $664.3M 8.04M USD | 0 | -$0.9 -0.01 USD | |
| Aplab Limited APLAB.BO | $52.82 0.64 USD |
+6.21
|
$663.95M 8.03M USD | $404 4.89 USD | $52.81 0.64 USD | $57.36 0.69 USD | $663.95M 8.03M USD | 0 | -$4.85 -0.05 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $46.65 0.56 USD |
+5
|
$663.87M 8.03M USD | $4 0.05 USD | $46.65 0.56 USD | $46.65 0.56 USD | $663.87M 8.03M USD | 1555.00 | $0.03 0.0003 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.26 0.11 USD |
+2.77
|
$663.72M 8.03M USD | $38.62K 467.23 USD | $8.5 0.1 USD | $9.93 0.12 USD | $663.72M 8.03M USD | 0 | -$0.2 -0.002 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.13 0.5 USD |
-2.05
|
$663.51M 8.03M USD | $6.49K 78.47 USD | $41 0.5 USD | $42 0.51 USD | $663.51M 8.03M USD | 111.16 | $0.37 0.004 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $44.24 0.54 USD |
-1.99
|
$663.45M 8.03M USD | $123 1.49 USD | $44.24 0.54 USD | $44.24 0.54 USD | $663.45M 8.03M USD | 45.60 | $0.97 0.01 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Meera Industries Limited MEERA.BO | $59.9 0.72 USD |
+2.78
|
$660.84M 8M USD | $1.16K 14.02 USD | $59 0.71 USD | $63 0.76 USD | $660.84M 8M USD | 15.47 | $3.87 0.05 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $100 1.21 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $154 1.86 USD |
-3.72
|
$658.73M 7.97M USD | $1.9K 23 USD | $153.8 1.86 USD | $163.8 1.98 USD | $658.73M 7.97M USD | 20.26 | $7.6 0.09 USD | |
| Bang Overseas Limited BANG.NS | $44.65 0.54 USD |
+2.1
|
$658.48M 7.97M USD | $6.27K 75.83 USD | $44.21 0.53 USD | $47 0.57 USD | $658.48M 7.97M USD | 0 | -$3.16 -0.03 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $63.57 0.77 USD |
-3.21
|
$652.79M 7.9M USD | $73 0.88 USD | $63.55 0.77 USD | $67.14 0.81 USD | $652.79M 7.9M USD | 25.63 | $2.48 0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $72.41 0.88 USD |
+2.16
|
$652.41M 7.89M USD | $3.29K 39.83 USD | $69.1 0.84 USD | $73.94 0.89 USD | $652.41M 7.89M USD | 0 | -$3 -0.03 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.13 0.2 USD |
-2.12
|
$648.82M 7.85M USD | $1.32K 15.92 USD | $15.85 0.19 USD | $17.12 0.21 USD | $648.82M 7.85M USD | 0 | -$0.17 -0.002 USD | |
| KBS India Limited KBSINDIA.BO | $5.69 0.07 USD |
+1.25
|
$647.5M 7.83M USD | $44.97K 544.07 USD | $5.05 0.06 USD | $6.48 0.08 USD | $647.5M 7.83M USD | 71.12 | $0.08 0.0009 USD | |
| Grovy India Limited GROVY.BO | $47.23 0.57 USD |
-1.21
|
$647.13M 7.83M USD | $117 1.42 USD | $47 0.57 USD | $48.77 0.59 USD | $647.13M 7.83M USD | 25.52 | $1.85 0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.33 0.43 USD |
+4.99
|
$647.08M 7.83M USD | $51 0.62 USD | $35.33 0.43 USD | $35.33 0.43 USD | $647.08M 7.83M USD | 14.30 | $2.47 0.03 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25.3 0.31 USD |
+2.97
|
$645.72M 7.81M USD | $2.08K 25.14 USD | $24.75 0.3 USD | $25.99 0.31 USD | $645.72M 7.81M USD | 0 | -$12.08 -0.1 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.79 0.06 USD |
+1.27
|
$645.7M 7.81M USD | $93.45K 1.13K USD | $4.66 0.06 USD | $4.94 0.06 USD | $645.7M 7.81M USD | 159.66 | $0.03 0.0003 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.1 0.05 USD |
+1.99
|
$645.36M 7.81M USD | $17.5K 211.72 USD | $4.1 0.05 USD | $4.1 0.05 USD | $645.36M 7.81M USD | 0 | -$18.94 -0.2 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $71.75 0.87 USD |
+0.94
|
$644.65M 7.8M USD | $3.29K 39.8 USD | $70.91 0.86 USD | $72.35 0.88 USD | $644.65M 7.8M USD | 0 | -$3 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.02 0.05 USD |
+1.77
|
$643.98M 7.79M USD | $53 0.64 USD | $4.02 0.05 USD | $4.02 0.05 USD | $643.98M 7.79M USD | 0 | -$18.94 -0.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.42 0.04 USD |
+1.79
|
$636.79M 7.7M USD | $60.17K 727.91 USD | $3.42 0.04 USD | $3.42 0.04 USD | $636.79M 7.7M USD | 0 | -$13.61 -0.1 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.49 0.32 USD |
+6.81
|
$635.76M 7.69M USD | $104 1.26 USD | $24.18 0.29 USD | $26.49 0.32 USD | $635.76M 7.69M USD | 0 | -$0.66 -0.007 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| PCS Technology Limited PCS.BO | $28.43 0.34 USD |
+4.64
|
$634.59M 7.68M USD | $683 8.26 USD | $27.21 0.33 USD | $28.98 0.35 USD | $634.59M 7.68M USD | 47.38 | $0.6 0.007 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.4 0.71 USD |
0
|
$628.41M 7.6M USD | $35 0.42 USD | $58.4 0.71 USD | $58.4 0.71 USD | $628.41M 7.6M USD | 47.86 | $1.22 0.01 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.55 0.13 USD |
+3.74
|
$626.52M 7.58M USD | $24.66K 298.31 USD | $10.21 0.12 USD | $10.91 0.13 USD | $626.52M 7.58M USD | 0 | -$9.57 -0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $11.18 0.14 USD |
+5.08
|
$625.88M 7.57M USD | $696 8.42 USD | $10.2 0.12 USD | $11.19 0.14 USD | $625.88M 7.57M USD | 0 | -$1.26 -0.01 USD | |
| SVC Industries Limited SVCIND.BO | $3.69 0.04 USD |
+1.93
|
$625.1M 7.56M USD | $13.25K 160.27 USD | $3.54 0.04 USD | $3.69 0.04 USD | $625.1M 7.56M USD | 0 | -$0.07 -0.0008 USD | |
| HOV Services Limited HOVS.BO | $46.24 0.56 USD |
+4.21
|
$620.19M 7.5M USD | $50 0.6 USD | $46.24 0.56 USD | $46.24 0.56 USD | $620.19M 7.5M USD | 15.72 | $2.94 0.04 USD | |
| Jindal Hotels Limited JINDHOT.BO | $87.98 1.06 USD |
+2.64
|
$619.45M 7.49M USD | $223 2.7 USD | $85.72 1.04 USD | $87.98 1.06 USD | $619.45M 7.49M USD | 19.72 | $4.46 0.05 USD | |
| Karma Energy Limited KARMAENG.BO | $53.48 0.65 USD |
0
|
$618.76M 7.49M USD | $571 6.91 USD | $53.48 0.65 USD | $57.39 0.69 USD | $618.76M 7.49M USD | 0 | -$0.42 -0.005 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.94 0.13 USD |
+3.69
|
$617.67M 7.47M USD | $7.42K 89.73 USD | $10.3 0.12 USD | $11.58 0.14 USD | $617.67M 7.47M USD | 0 | -$1.26 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.4 0.14 USD |
-0.44
|
$617.62M 7.47M USD | $10.56K 127.7 USD | $10.89 0.13 USD | $11.72 0.14 USD | $617.62M 7.47M USD | 13.73 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $46.11 0.56 USD |
+3.76
|
$617.48M 7.47M USD | $4.56K 55.19 USD | $46 0.56 USD | $46.57 0.56 USD | $617.48M 7.47M USD | 15.68 | $2.94 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.8 0.42 USD |
-0.63
|
$612.79M 7.41M USD | $475 5.75 USD | $34 0.41 USD | $35.02 0.42 USD | $612.79M 7.41M USD | 13.91 | $2.5 0.03 USD | |
| Karma Energy Limited KARMAENG.NS | $52.01 0.63 USD |
+3.65
|
$612.54M 7.41M USD | $6.41K 77.55 USD | $52 0.63 USD | $57.4 0.69 USD | $612.54M 7.41M USD | 0 | -$0.42 -0.005 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.45 0.15 USD |
+3.33
|
$612.08M 7.41M USD | $6.58K 79.64 USD | $12.02 0.15 USD | $12.55 0.15 USD | $612.08M 7.41M USD | 0 | -$7.32 -0.08 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Modipon Limited MODIPON.BO | $52.8 0.64 USD |
+4.76
|
$611.25M 7.4M USD | $4 0.05 USD | $52.8 0.64 USD | $52.9 0.64 USD | $611.25M 7.4M USD | 0 | -$0.64 -0.007 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
0
|
$611.04M 7.39M USD | $12.93K 156.42 USD | $156.5 1.89 USD | $156.5 1.89 USD | $611.04M 7.39M USD | 401.28 | $0.39 0.004 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $30.07 0.36 USD |
+3.9
|
$609.64M 7.38M USD | $6.54K 79.09 USD | $29.6 0.36 USD | $30.24 0.37 USD | $609.64M 7.38M USD | 71.59 | $0.42 0.005 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.25 0.14 USD |
-1.75
|
$609.49M 7.37M USD | $63.12K 763.65 USD | $10.87 0.13 USD | $11.95 0.14 USD | $609.49M 7.37M USD | 13.55 | $0.83 0.01 USD | |
| Archies Limited ARCHIES.NS | $17.44 0.21 USD |
+4.18
|
$608.48M 7.36M USD | $4.84K 58.53 USD | $17.07 0.21 USD | $17.7 0.21 USD | $608.48M 7.36M USD | 0 | -$2.66 -0.03 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72 0.87 USD |
+1.41
|
$608.42M 7.36M USD | $47 0.57 USD | $70.25 0.85 USD | $72 0.87 USD | $608.42M 7.36M USD | 0 | -$29.03 -0.3 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.43 0.16 USD |
+4.92
|
$606.35M 7.34M USD | $13.87K 167.79 USD | $13 0.16 USD | $13.44 0.16 USD | $606.35M 7.34M USD | 5.94 | $2.26 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||