Página de resultados 40 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incap Limited INCAP.BO | ₹80.00 0.97 USD |
-2.34
|
₹410.66M 4.97M USD | ₹899.00 10.88 USD | ₹74.50 0.9 USD | ₹81.60 0.99 USD | ₹410.66M 4.97M USD | 70.79 | ₹1.13 0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹19.60 0.24 USD |
-0.41
|
₹410.63M 4.97M USD | ₹3.25K 39.36 USD | ₹19.37 0.23 USD | ₹20.53 0.25 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.35 0.09 USD |
+0.27
|
₹409.94M 4.96M USD | ₹2.87K 34.69 USD | ₹7.33 0.09 USD | ₹7.63 0.09 USD | ₹409.94M 4.96M USD | 122.50 | ₹0.06 0.0007 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.00 0.5 USD |
-0.51
|
₹409.71M 4.96M USD | ₹5.92K 71.65 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹409.71M 4.96M USD | 186.36 | ₹0.22 0.002 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.66 0.19 USD |
+6.11
|
₹409.44M 4.95M USD | ₹1.00 124.61 USD | ₹15.50 0.19 USD | ₹16.44 0.2 USD | ₹409.44M 4.95M USD | 0 | -₹6.55 -0.07 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹73.00 0.88 USD |
+4.3
|
₹408.16M 4.94M USD | ₹148.00 1.79 USD | ₹62.00 0.75 USD | ₹73.00 0.88 USD | ₹408.16M 4.94M USD | 0 | -₹13.18 -0.1 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹47.53 0.58 USD |
-0.75
|
₹406.52M 4.92M USD | ₹1.98K 23.99 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹406.52M 4.92M USD | 11.23 | ₹4.23 0.05 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.07 0.51 USD |
0
|
₹406.44M 4.92M USD | ₹5.00 0.06 USD | ₹42.07 0.51 USD | ₹42.07 0.51 USD | ₹406.44M 4.92M USD | 22.98 | ₹1.83 0.02 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹67.99 0.82 USD |
-0.58
|
₹406.24M 4.91M USD | ₹542.00 6.56 USD | ₹63.00 0.76 USD | ₹68.40 0.83 USD | ₹406.24M 4.91M USD | 0 | -₹11.19 -0.1 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.58 0.16 USD |
-1.95
|
₹405.25M 4.9M USD | ₹1.68K 20.29 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹405.25M 4.9M USD | 0 | -₹2.48 -0.03 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.00 0.16 USD |
+2.04
|
₹404.70M 4.9M USD | ₹127.00 1.54 USD | ₹13.00 0.16 USD | ₹13.20 0.16 USD | ₹404.70M 4.9M USD | 12.14 | ₹1.07 0.01 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.90 0.52 USD |
+8.86
|
₹403.60M 4.88M USD | ₹1.13K 13.72 USD | ₹39.41 0.48 USD | ₹42.93 0.52 USD | ₹403.60M 4.88M USD | 0 | -₹4.58 -0.05 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.41 0.0049 USD |
-4.65
|
₹403.57M 4.88M USD | ₹188.47K 2.28K USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹403.57M 4.88M USD | 0 | ₹0.00 0 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.99 0.67 USD |
+0.4
|
₹402.90M 4.87M USD | ₹1.34K 16.15 USD | ₹52.70 0.64 USD | ₹54.99 0.67 USD | ₹402.90M 4.87M USD | 16.76 | ₹3.28 0.04 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.85 0.37 USD |
+2.25
|
₹402.85M 4.87M USD | ₹3.60K 43.52 USD | ₹24.20 0.29 USD | ₹30.90 0.37 USD | ₹402.85M 4.87M USD | 0 | -₹9.01 -0.1 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹44.10 0.53 USD |
+3.38
|
₹402.62M 4.87M USD | ₹570.00 6.9 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹402.62M 4.87M USD | 7.27 | ₹6.06 0.07 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹185.50 2.24 USD |
+0.46
|
₹400.96M 4.85M USD | ₹157.00 1.9 USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹400.96M 4.85M USD | 8.81 | ₹21.05 0.25 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹36.49 0.44 USD |
+0.11
|
₹400.50M 4.85M USD | ₹986.00 11.93 USD | ₹35.17 0.43 USD | ₹38.50 0.47 USD | ₹400.50M 4.85M USD | 48.01 | ₹0.76 0.009 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹133.50 1.62 USD |
-4.68
|
₹400.50M 4.85M USD | ₹790.00 9.56 USD | ₹133.05 1.61 USD | ₹146.90 1.78 USD | ₹400.50M 4.85M USD | 14.78 | ₹9.03 0.11 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.70 0.32 USD |
0
|
₹400.26M 4.84M USD | ₹465.00 5.63 USD | ₹26.50 0.32 USD | ₹26.75 0.32 USD | ₹400.26M 4.84M USD | 22.82 | ₹1.17 0.01 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹133.80 1.62 USD |
0
|
₹400.25M 4.84M USD | ₹49.00 0.59 USD | ₹133.75 1.62 USD | ₹134.00 1.62 USD | ₹400.25M 4.84M USD | 0 | -₹12.52 -0.1 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.41 0.07 USD |
+1.5
|
₹399.23M 4.83M USD | ₹3.53K 42.68 USD | ₹5.24 0.06 USD | ₹5.45 0.07 USD | ₹399.23M 4.83M USD | 0 | -₹60.24 -0.7 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹16.62 0.2 USD |
+4.79
|
₹398.88M 4.83M USD | ₹17.00 0.21 USD | ₹15.50 0.19 USD | ₹16.62 0.2 USD | ₹398.88M 4.83M USD | 17.87 | ₹0.93 0.01 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.49 0.34 USD |
+1.75
|
₹398.86M 4.83M USD | ₹48.00 0.58 USD | ₹28.00 0.34 USD | ₹28.49 0.34 USD | ₹398.86M 4.83M USD | 6.01 | ₹4.74 0.06 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹39.46 0.48 USD |
-0.58
|
₹398.34M 4.82M USD | ₹7.33K 88.68 USD | ₹37.71 0.46 USD | ₹41.65 0.5 USD | ₹398.34M 4.82M USD | 27.21 | ₹1.45 0.02 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹36.50 0.44 USD |
+2.59
|
₹397.07M 4.8M USD | ₹9.31K 112.59 USD | ₹34.75 0.42 USD | ₹36.80 0.45 USD | ₹397.07M 4.8M USD | 11.62 | ₹3.14 0.04 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.90 0.1 USD |
+3.13
|
₹395.80M 4.79M USD | ₹235.00 2.84 USD | ₹7.55 0.09 USD | ₹7.98 0.1 USD | ₹395.80M 4.79M USD | 0 | -₹8.83 -0.1 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.50 0.7 USD |
-0.84
|
₹395.54M 4.79M USD | ₹5.00 0.06 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹395.54M 4.79M USD | 0 | -₹2.29 -0.02 USD | ||
| N G Industries LTD NGIND.BO | ₹118.00 1.43 USD |
+0.21
|
₹395.36M 4.78M USD | ₹20.00 0.24 USD | ₹117.75 1.42 USD | ₹118.00 1.43 USD | ₹395.36M 4.78M USD | 22.82 | ₹5.17 0.06 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.32 0.2 USD |
-3.55
|
₹394.56M 4.77M USD | ₹826.00 9.99 USD | ₹16.30 0.2 USD | ₹16.58 0.2 USD | ₹394.56M 4.77M USD | 0 | -₹2.14 -0.02 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹100.45 1.22 USD |
0
|
₹393.96M 4.77M USD | ₹2.55K 30.84 USD | ₹95.60 1.16 USD | ₹102.35 1.24 USD | ₹393.96M 4.77M USD | 13.28 | ₹7.56 0.09 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹55.19 0.67 USD |
-4.99
|
₹392.86M 4.75M USD | ₹3.28K 39.66 USD | ₹55.19 0.67 USD | ₹60.20 0.73 USD | ₹392.86M 4.75M USD | 1.43 | ₹38.57 0.47 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.90 0.22 USD |
+6.8
|
₹391.39M 4.74M USD | ₹174.00 2.11 USD | ₹17.90 0.22 USD | ₹18.38 0.22 USD | ₹391.39M 4.74M USD | 27.53 | ₹0.65 0.007 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹62.70 0.76 USD |
0
|
₹390.69M 4.73M USD | ₹724.00 8.76 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹390.69M 4.73M USD | 0 | -₹1.93 -0.02 USD | ||
| Archidply Decor Limited ADL.NS | ₹70.11 0.85 USD |
-3.16
|
₹390.25M 4.72M USD | ₹324.00 3.92 USD | ₹70.10 0.85 USD | ₹74.90 0.91 USD | ₹390.25M 4.72M USD | 0 | ₹0.00 0 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹60.00 0.73 USD |
0
|
₹389.96M 4.72M USD | ₹797.00 9.64 USD | ₹58.80 0.71 USD | ₹60.00 0.73 USD | ₹389.96M 4.72M USD | 0 | -₹56.46 -0.6 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.75 0.15 USD |
-1.54
|
₹389.92M 4.72M USD | ₹1.11K 13.42 USD | ₹12.67 0.15 USD | ₹13.73 0.17 USD | ₹389.92M 4.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹33.99 0.41 USD |
-5.56
|
₹389.71M 4.71M USD | ₹5.00 0.06 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹389.71M 4.71M USD | 0 | -₹4.07 -0.04 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.05 0.02 USD |
+1
|
₹389.02M 4.71M USD | ₹63.58K 769.25 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹389.02M 4.71M USD | 22.77 | ₹0.09 0.001 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.75 0.09 USD |
+1.04
|
₹388.28M 4.7M USD | ₹2.65K 32 USD | ₹7.52 0.09 USD | ₹7.80 0.09 USD | ₹388.28M 4.7M USD | 0 | -₹8.83 -0.1 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.38 0.03 USD |
+0.42
|
₹388.17M 4.7M USD | ₹2.17K 26.19 USD | ₹2.36 0.03 USD | ₹2.40 0.03 USD | ₹388.17M 4.7M USD | 0 | -₹0.16 -0.001 USD | ||
| Key Corp Limited KEYCORP.BO | ₹64.50 0.78 USD |
-2.02
|
₹387.00M 4.68M USD | ₹799.00 9.67 USD | ₹63.01 0.76 USD | ₹65.83 0.8 USD | ₹387.00M 4.68M USD | 0 | -₹4.51 -0.05 USD | ||
| N.K Industries Limited NKIND.NS | ₹64.20 0.78 USD |
0
|
₹385.84M 4.67M USD | ₹375.00 4.54 USD | ₹63.95 0.77 USD | ₹64.20 0.78 USD | ₹385.84M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.00 0.59 USD |
0
|
₹385.41M 4.66M USD | ₹738.00 8.93 USD | ₹47.00 0.57 USD | ₹54.90 0.66 USD | ₹385.41M 4.66M USD | 20.00 | ₹2.45 0.03 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.99 0.22 USD |
-0.22
|
₹385.34M 4.66M USD | ₹502.00 6.07 USD | ₹17.06 0.21 USD | ₹17.99 0.22 USD | ₹385.34M 4.66M USD | 13.73 | ₹1.31 0.02 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹42.77 0.52 USD |
+4.98
|
₹385.31M 4.66M USD | ₹700.00 8.47 USD | ₹42.70 0.52 USD | ₹42.77 0.52 USD | ₹385.31M 4.66M USD | 0 | -₹0.75 -0.009 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.25 0.08 USD |
+1.13
|
₹382.26M 4.62M USD | ₹1.97K 23.77 USD | ₹6.05 0.07 USD | ₹6.34 0.08 USD | ₹382.26M 4.62M USD | 208.33 | ₹0.03 0.0003 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.25 0.37 USD |
+4.85
|
₹381.61M 4.62M USD | ₹251.00 3.04 USD | ₹27.50 0.33 USD | ₹30.25 0.37 USD | ₹381.61M 4.62M USD | 5.62 | ₹5.38 0.07 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.90 0.06 USD |
0
|
₹380.23M 4.6M USD | ₹253.00 3.06 USD | ₹4.90 0.06 USD | ₹5.55 0.07 USD | ₹380.23M 4.6M USD | 70.00 | ₹0.07 0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.81 0.3 USD |
+0.2
|
₹379.59M 4.59M USD | ₹285.00 3.45 USD | ₹24.78 0.3 USD | ₹25.50 0.31 USD | ₹379.59M 4.59M USD | 0 | -₹7.79 -0.09 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.89 0.06 USD |
-0.81
|
₹379.45M 4.59M USD | ₹3.53K 42.67 USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹379.45M 4.59M USD | 69.85 | ₹0.07 0.0008 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.00 0.64 USD |
-0.67
|
₹378.30M 4.58M USD | ₹10.00 0.12 USD | ₹53.00 0.64 USD | ₹53.36 0.65 USD | ₹378.30M 4.58M USD | 0 | -₹15.16 -0.1 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
0
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹51.49 0.62 USD |
+2.9
|
₹375.91M 4.55M USD | ₹3.22K 38.99 USD | ₹48.65 0.59 USD | ₹51.89 0.63 USD | ₹375.91M 4.55M USD | 14.71 | ₹3.50 0.04 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.25 0.11 USD |
-2.43
|
₹371.98M 4.5M USD | ₹2.41K 29.21 USD | ₹9.25 0.11 USD | ₹9.45 0.11 USD | ₹371.98M 4.5M USD | 23.12 | ₹0.40 0.004 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹19.03 0.23 USD |
+2.15
|
₹371.09M 4.49M USD | ₹9.18K 111.1 USD | ₹18.39 0.22 USD | ₹19.53 0.24 USD | ₹371.09M 4.49M USD | 0 | -₹0.95 -0.01 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹14.01 0.17 USD |
+7.11
|
₹370.86M 4.49M USD | ₹86.80K 1.05K USD | ₹13.00 0.16 USD | ₹14.99 0.18 USD | ₹370.86M 4.49M USD | 12.62 | ₹1.11 0.01 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹113.85 1.38 USD |
0
|
₹370.29M 4.48M USD | ₹159.00 1.92 USD | ₹104.20 1.26 USD | ₹114.80 1.39 USD | ₹370.29M 4.48M USD | 51.51 | ₹2.21 0.03 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Raminfo Limited RAMINFO.BO | ₹45.10 0.55 USD |
+0.89
|
₹369.37M 4.47M USD | ₹580.00 7.02 USD | ₹44.09 0.53 USD | ₹45.10 0.55 USD | ₹369.37M 4.47M USD | 20.04 | ₹2.25 0.03 USD | ||
| Contil India Limited CONTILI.BO | ₹23.85 0.29 USD |
0
|
₹369.01M 4.46M USD | ₹2.15K 25.98 USD | ₹22.53 0.27 USD | ₹23.85 0.29 USD | ₹369.01M 4.46M USD | 16.11 | ₹1.48 0.02 USD | ||
| Yug Decor Limited YUG.BO | ₹22.75 0.28 USD |
0
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹58.90 0.71 USD |
+0.7
|
₹368.13M 4.45M USD | ₹191.00 2.31 USD | ₹58.90 0.71 USD | ₹63.00 0.76 USD | ₹368.13M 4.45M USD | 7.14 | ₹8.24 0.1 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹43.78 0.53 USD |
-0.93
|
₹366.34M 4.43M USD | ₹300.00 3.63 USD | ₹43.78 0.53 USD | ₹46.05 0.56 USD | ₹366.34M 4.43M USD | 20.26 | ₹2.16 0.03 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.09 0.78 USD |
+0.14
|
₹365.83M 4.43M USD | ₹6.00 0.07 USD | ₹64.09 0.78 USD | ₹64.09 0.78 USD | ₹365.83M 4.43M USD | 24.64 | ₹2.60 0.03 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.40 0.03 USD |
-2.83
|
₹363.89M 4.4M USD | ₹31.03K 375.38 USD | ₹2.38 0.03 USD | ₹2.53 0.03 USD | ₹363.89M 4.4M USD | 6.31 | ₹0.38 0.004 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.03 0.4 USD |
-2.25
|
₹363.76M 4.4M USD | ₹39.64K 479.59 USD | ₹32.11 0.39 USD | ₹34.99 0.42 USD | ₹363.76M 4.4M USD | 0 | -₹0.68 -0.008 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
0
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹1.98 0.02 USD |
+0.51
|
₹362.90M 4.39M USD | ₹30.75K 372.04 USD | ₹1.94 0.02 USD | ₹2.01 0.02 USD | ₹362.90M 4.39M USD | 28.28 | ₹0.07 0.0008 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.50 0.23 USD |
+4.95
|
₹362.70M 4.39M USD | ₹5.09K 65.29 USD | ₹18.17 0.22 USD | ₹19.14 0.23 USD | ₹362.70M 4.39M USD | 0 | -₹0.95 -0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.69 0.35 USD |
+2.43
|
₹361.93M 4.38M USD | ₹2.05K 24.84 USD | ₹27.25 0.33 USD | ₹28.70 0.35 USD | ₹361.93M 4.38M USD | 5.33 | ₹5.38 0.07 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Glance Finance Limited GLANCE.BO | ₹160.00 1.94 USD |
-2.44
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.01 0.16 USD |
-0.23
|
₹360.83M 4.37M USD | ₹2.32K 28.01 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹360.83M 4.37M USD | 12.39 | ₹1.05 0.01 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.10K 73.8 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.00 0.58 USD |
-0.52
|
₹358.94M 4.34M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹358.94M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| National Oxygen Limited NOL.BO | ₹70.79 0.86 USD |
+3.27
|
₹356.95M 4.32M USD | ₹208.00 2.52 USD | ₹67.30 0.81 USD | ₹71.00 0.86 USD | ₹356.95M 4.32M USD | 19.44 | ₹3.64 0.04 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.80 0.26 USD |
+4.76
|
₹356.00M 4.31M USD | ₹717.00 8.67 USD | ₹20.74 0.25 USD | ₹21.80 0.26 USD | ₹356.00M 4.31M USD | 0 | -₹7.06 -0.08 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
0
|
₹352.29M 4.26M USD | ₹200.00 2.42 USD | ₹84.00 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹59.00 0.71 USD |
+5.36
|
₹352.18M 4.26M USD | ₹132.00 1.6 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹352.18M 4.26M USD | 14.93 | ₹3.95 0.05 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.90 0.2 USD |
+2.92
|
₹352.02M 4.26M USD | ₹2.32K 28.03 USD | ₹16.01 0.19 USD | ₹17.19 0.21 USD | ₹352.02M 4.26M USD | 7.01 | ₹2.41 0.03 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.91 0.05 USD |
+2.89
|
₹351.90M 4.26M USD | ₹7.09K 85.72 USD | ₹3.78 0.05 USD | ₹4.16 0.05 USD | ₹351.90M 4.26M USD | 15.64 | ₹0.25 0.003 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹120.00 1.45 USD |
0
|
₹351.83M 4.26M USD | ₹304.00 3.68 USD | ₹118.00 1.43 USD | ₹127.90 1.55 USD | ₹351.83M 4.26M USD | 11.56 | ₹10.38 0.13 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹33.46 0.4 USD |
+1.92
|
₹351.33M 4.25M USD | ₹89.00 1.08 USD | ₹32.83 0.4 USD | ₹33.48 0.41 USD | ₹351.33M 4.25M USD | 0 | -₹22.89 -0.2 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.74 0.03 USD |
0
|
₹349.56M 4.23M USD | ₹21.00 567.52 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹349.56M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.15 0.16 USD |
-1.94
|
₹349.40M 4.23M USD | ₹570.00 6.9 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹349.40M 4.23M USD | 0 | -₹2.48 -0.03 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.00 0.12 USD |
0
|
₹349.40M 4.23M USD | ₹9.46K 114.5 USD | ₹9.73 0.12 USD | ₹10.36 0.13 USD | ₹349.40M 4.23M USD | 34.48 | ₹0.29 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||