Page de résultat 48 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹81.69M 988.32K USD | ₹100.00 1.21 USD | ₹0.65 0.0078 USD | ₹0.65 0.0078 USD | ₹81.69M 988.32K USD | 65.00 | ₹0.01 0.0001 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.73 0.14 USD |
+3.81
|
₹81.29M 983.48K USD | ₹3.88K 46.88 USD | ₹11.26 0.14 USD | ₹12.48 0.15 USD | ₹81.29M 983.48K USD | 1.98 | ₹5.92 0.07 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.29 0.03 USD |
0
|
₹81.11M 981.31K USD | ₹500.00 6.05 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹81.11M 981.31K USD | 0 | -₹12.13 -0.1 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.70 0.09 USD |
-0.52
|
₹80.94M 979.26K USD | ₹591.00 7.15 USD | ₹7.00 0.08 USD | ₹7.74 0.09 USD | ₹80.94M 979.26K USD | 8.02 | ₹0.96 0.01 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹221.00 2.67 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹2.28 -0.02 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹21.38 0.26 USD |
0
|
₹80.18M 970.09K USD | ₹1.00 0.01 USD | ₹21.38 0.26 USD | ₹21.38 0.26 USD | ₹80.18M 970.09K USD | 31.91 | ₹0.67 0.008 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.55 0.08 USD |
0
|
₹79.79M 965.35K USD | ₹114.00 1.38 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹79.79M 965.35K USD | 0 | -₹0.26 -0.003 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹10.96 0.13 USD |
-6.08
|
₹79.37M 960.27K USD | ₹8.02K 97.05 USD | ₹10.80 0.13 USD | ₹12.75 0.15 USD | ₹79.37M 960.27K USD | 14.61 | ₹0.75 0.009 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.27 0.18 USD |
+4.95
|
₹79.33M 959.71K USD | ₹18.00 0.22 USD | ₹15.27 0.18 USD | ₹15.27 0.18 USD | ₹79.33M 959.71K USD | 17.96 | ₹0.85 0.01 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.50 0.21 USD |
-2.78
|
₹79.24M 958.65K USD | ₹200.00 2.42 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 8.33 | ₹2.10 0.03 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.87 0.05 USD |
-0.77
|
₹79.06M 956.54K USD | ₹13.25K 160.35 USD | ₹3.72 0.05 USD | ₹4.05 0.05 USD | ₹79.06M 956.54K USD | 0 | -₹1.57 -0.01 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹7.78 0.09 USD |
0
|
₹78.91M 954.74K USD | ₹74.00 0.9 USD | ₹7.19 0.09 USD | ₹7.78 0.09 USD | ₹78.91M 954.74K USD | 48.62 | ₹0.16 0.001 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.59 0.03 USD |
-2.26
|
₹78.66M 951.72K USD | ₹587.00 7.1 USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹78.66M 951.72K USD | 0 | -₹2.18 -0.02 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹18.50 0.22 USD |
-2.63
|
₹78.43M 948.92K USD | ₹115.00 1.39 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹78.43M 948.92K USD | 0 | -₹2.31 -0.02 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.29 0.16 USD |
0
|
₹78.40M 948.48K USD | ₹13.00 0.16 USD | ₹13.29 0.16 USD | ₹13.29 0.16 USD | ₹78.40M 948.48K USD | 0 | -₹1.92 -0.02 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹23.46 0.28 USD |
-0.04
|
₹77.69M 939.89K USD | ₹1.00K 12.13 USD | ₹22.55 0.27 USD | ₹23.46 0.28 USD | ₹77.69M 939.89K USD | 0 | -₹0.60 -0.007 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.79 0.12 USD |
-2.3
|
₹77.51M 937.7K USD | ₹380.00 4.6 USD | ₹9.79 0.12 USD | ₹9.79 0.12 USD | ₹77.51M 937.7K USD | 0 | -₹0.17 -0.002 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.90 0.05 USD |
-4.65
|
₹77.09M 932.64K USD | ₹5.19K 62.73 USD | ₹3.87 0.05 USD | ₹4.10 0.05 USD | ₹77.09M 932.64K USD | 16.95 | ₹0.23 0.002 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.52 0.05 USD |
-4.44
|
₹76.84M 929.64K USD | ₹230.00 2.78 USD | ₹4.52 0.05 USD | ₹4.70 0.06 USD | ₹76.84M 929.64K USD | 150.66 | ₹0.03 0.0003 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.06 0.1 USD |
-0.49
|
₹76.83M 929.51K USD | ₹1.00 0.01 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹76.83M 929.51K USD | 89.55 | ₹0.09 0.001 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.53 0.02 USD |
0
|
₹76.53M 925.88K USD | ₹201.00 2.43 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹76.53M 925.88K USD | 0 | ₹0.00 0 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹12.70 0.15 USD |
+4.96
|
₹76.21M 922.02K USD | ₹1.70K 20.51 USD | ₹12.69 0.15 USD | ₹12.70 0.15 USD | ₹76.21M 922.02K USD | 0 | -₹2.84 -0.03 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
-0.39
|
₹76.21M 921.99K USD | ₹91.00 1.1 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹75.99M 919.36K USD | ₹942.00 11.4 USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹75.99M 919.36K USD | 0 | -₹0.47 -0.005 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.15 0.05 USD |
+4.8
|
₹75.97M 919.06K USD | ₹2.51K 30.31 USD | ₹3.77 0.05 USD | ₹4.15 0.05 USD | ₹75.97M 919.06K USD | 0 | -₹7.89 -0.09 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.06 0.01 USD |
-4.5
|
₹75.60M 914.69K USD | ₹22.09K 267.24 USD | ₹1.00 0.01 USD | ₹1.13 0.01 USD | ₹75.60M 914.69K USD | 0 | -₹0.15 -0.001 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.11 0.1 USD |
-8.26
|
₹75.52M 913.67K USD | ₹1.16K 14.01 USD | ₹8.01 0.1 USD | ₹8.74 0.11 USD | ₹75.52M 913.67K USD | 811.00 | ₹0.01 0.0001 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹12.35 0.15 USD |
-4.85
|
₹75.29M 910.83K USD | ₹202.00 2.44 USD | ₹12.35 0.15 USD | ₹12.35 0.15 USD | ₹75.29M 910.83K USD | 82.33 | ₹0.15 0.001 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹15.00 0.18 USD |
0
|
₹75.23M 910.15K USD | ₹250.00 3.02 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹75.23M 910.15K USD | 1.00 | ₹14.93 0.18 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹521.00 6.3 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.30 0.09 USD |
+2.82
|
₹74.83M 905.33K USD | ₹2.26K 27.37 USD | ₹7.00 0.08 USD | ₹7.40 0.09 USD | ₹74.83M 905.33K USD | 0 | -₹0.20 -0.002 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.30 0.21 USD |
-1.09
|
₹74.39M 900.04K USD | ₹111.00 1.34 USD | ₹16.40 0.2 USD | ₹17.40 0.21 USD | ₹74.39M 900.04K USD | 0 | -₹5.17 -0.06 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹24.76 0.3 USD |
+0.04
|
₹74.28M 898.66K USD | ₹100.00 1.21 USD | ₹24.76 0.3 USD | ₹24.76 0.3 USD | ₹74.28M 898.66K USD | 11.25 | ₹2.20 0.03 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.85 0.06 USD |
0
|
₹74.16M 897.16K USD | ₹80.00 0.97 USD | ₹4.85 0.06 USD | ₹5.10 0.06 USD | ₹74.16M 897.16K USD | 11.02 | ₹0.44 0.005 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.12 0.1 USD |
+1.12
|
₹73.36M 887.56K USD | ₹602.00 7.28 USD | ₹8.10 0.1 USD | ₹8.12 0.1 USD | ₹73.36M 887.56K USD | 14.76 | ₹0.55 0.006 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.77 0.0093 USD |
+2.67
|
₹73.15M 884.99K USD | ₹92.65K 1.12K USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹73.15M 884.99K USD | 0 | -₹0.17 -0.002 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.45 0.0054 USD |
+7.14
|
₹71.78M 868.36K USD | ₹82.44K 997.36 USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹71.78M 868.36K USD | 0 | -₹0.12 -0.001 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹1.12K 13.59 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.22 -0.1 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹20.95 0.25 USD |
-0.05
|
₹71.64M 866.76K USD | ₹325.00 3.93 USD | ₹20.01 0.24 USD | ₹20.95 0.25 USD | ₹71.64M 866.76K USD | 14.85 | ₹1.41 0.02 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.24 0.28 USD |
0
|
₹70.93M 858.09K USD | ₹1.00 0.01 USD | ₹23.24 0.28 USD | ₹23.24 0.28 USD | ₹70.93M 858.09K USD | 0 | -₹0.33 -0.003 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.68 0.06 USD |
0
|
₹70.92M 858.01K USD | ₹42.00 0.51 USD | ₹4.68 0.06 USD | ₹4.68 0.06 USD | ₹70.92M 858.01K USD | 0 | -₹0.12 -0.001 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.24 0.06 USD |
-4.9
|
₹70.74M 855.87K USD | ₹4.21K 50.95 USD | ₹5.24 0.06 USD | ₹5.24 0.06 USD | ₹70.74M 855.87K USD | 0 | -₹53.72 -0.6 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.16 0.05 USD |
-3.03
|
₹70.72M 855.59K USD | ₹670.00 8.11 USD | ₹4.08 0.05 USD | ₹4.45 0.05 USD | ₹70.72M 855.59K USD | 0 | -₹0.38 -0.004 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.67 0.1 USD |
-3.24
|
₹70.40M 851.76K USD | ₹4.70K 56.9 USD | ₹8.56 0.1 USD | ₹9.20 0.11 USD | ₹70.40M 851.76K USD | 0 | -₹1.00 -0.01 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹9.70 0.12 USD |
-2.61
|
₹70.35M 851.14K USD | ₹16.00 0.19 USD | ₹9.70 0.12 USD | ₹9.95 0.12 USD | ₹70.35M 851.14K USD | 8.81 | ₹1.10 0.01 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹13.55 0.16 USD |
0
|
₹70.21M 849.42K USD | ₹100.00 1.21 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹70.21M 849.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹14.17 0.17 USD |
+4.96
|
₹70.08M 847.88K USD | ₹105.00 1.27 USD | ₹14.17 0.17 USD | ₹14.17 0.17 USD | ₹70.08M 847.88K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹17.49 0.21 USD |
+1.22
|
₹69.91M 845.76K USD | ₹293.00 3.54 USD | ₹16.42 0.2 USD | ₹17.50 0.21 USD | ₹69.91M 845.76K USD | 6.18 | ₹2.83 0.03 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹13.04 0.16 USD |
0
|
₹69.51M 840.94K USD | ₹336.00 4.07 USD | ₹12.00 0.15 USD | ₹13.06 0.16 USD | ₹69.51M 840.94K USD | 144.88 | ₹0.09 0.001 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.50 0.16 USD |
-4.59
|
₹69.37M 839.3K USD | ₹41.00 0.5 USD | ₹13.50 0.16 USD | ₹13.56 0.16 USD | ₹69.37M 839.3K USD | 0 | -₹1.09 -0.01 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.71 0.02 USD |
+0.59
|
₹68.40M 827.53K USD | ₹8.03K 97.16 USD | ₹1.70 0.02 USD | ₹1.71 0.02 USD | ₹68.40M 827.53K USD | 14.25 | ₹0.12 0.001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹68.27M 826K USD | ₹144.00K 1.74K USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹68.27M 826K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹11.90 0.14 USD |
-3.64
|
₹68.09M 823.76K USD | ₹27.08K 327.59 USD | ₹11.75 0.14 USD | ₹12.40 0.15 USD | ₹68.09M 823.76K USD | 0 | -₹0.46 -0.005 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹22.80 0.28 USD |
0
|
₹68.05M 823.28K USD | ₹3.00 0.04 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹68.05M 823.28K USD | 12.39 | ₹1.84 0.02 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.34 0.09 USD |
0
|
₹68.02M 822.98K USD | ₹300.00 3.63 USD | ₹7.34 0.09 USD | ₹7.34 0.09 USD | ₹68.02M 822.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.57 0.02 USD |
0
|
₹67.92M 821.7K USD | ₹15.24K 184.34 USD | ₹1.57 0.02 USD | ₹1.88 0.02 USD | ₹67.92M 821.7K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹8.14 0.1 USD |
-4.91
|
₹67.56M 817.42K USD | ₹155.50K 1.88K USD | ₹8.14 0.1 USD | ₹8.88 0.11 USD | ₹67.56M 817.42K USD | 0 | ₹0.00 0 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.59 0.08 USD |
+6.46
|
₹67.24M 813.5K USD | ₹4.76K 57.64 USD | ₹6.22 0.08 USD | ₹6.65 0.08 USD | ₹67.24M 813.5K USD | 20.59 | ₹0.32 0.003 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.68 0.13 USD |
+4.6
|
₹66.64M 806.27K USD | ₹5.05K 61.05 USD | ₹10.21 0.12 USD | ₹10.69 0.13 USD | ₹66.64M 806.27K USD | 12.00 | ₹0.89 0.01 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹6.55 0.08 USD |
+4.63
|
₹66.21M 801.08K USD | ₹10.30K 124.62 USD | ₹6.49 0.08 USD | ₹6.63 0.08 USD | ₹66.21M 801.08K USD | 0 | -₹0.23 -0.002 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.90 0.06 USD |
0
|
₹66.15M 800.3K USD | ₹125.00 1.51 USD | ₹4.90 0.06 USD | ₹4.98 0.06 USD | ₹66.15M 800.3K USD | 0 | -₹0.10 -0.001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.87 0.02 USD |
+4.47
|
₹65.98M 798.26K USD | ₹94.37K 1.14K USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹65.98M 798.26K USD | 0 | -₹0.26 -0.003 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹65.96M 798.01K USD | ₹16.65K 201.45 USD | ₹3.57 0.04 USD | ₹3.88 0.05 USD | ₹65.96M 798.01K USD | 0 | -₹0.28 -0.003 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.95 0.06 USD |
-4.99
|
₹65.96M 797.98K USD | ₹1.24K 15.03 USD | ₹4.95 0.06 USD | ₹5.20 0.06 USD | ₹65.96M 797.98K USD | 0 | -₹0.30 -0.003 USD | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹14.35 0.17 USD |
-1.1
|
₹65.91M 797.43K USD | ₹910.00 11.01 USD | ₹14.00 0.17 USD | ₹14.49 0.18 USD | ₹65.91M 797.43K USD | 0 | -₹3.49 -0.04 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.85 0.13 USD |
0
|
₹65.23M 789.15K USD | ₹7.78K 94.16 USD | ₹10.85 0.13 USD | ₹10.85 0.13 USD | ₹65.23M 789.15K USD | 0 | -₹0.30 -0.003 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.05 0.12 USD |
0
|
₹65.23M 789.13K USD | ₹500.00 6.05 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹65.23M 789.13K USD | 0 | -₹0.39 -0.004 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹65.11M 787.76K USD | ₹110.57K 1.34K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹65.11M 787.76K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹13.00 0.16 USD |
0
|
₹65.00M 786.39K USD | ₹200.00 2.42 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹65.00M 786.39K USD | 0 | -₹0.06 -0.0007 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.19 0.01 USD |
-0.83
|
₹64.96M 785.91K USD | ₹36.69K 443.85 USD | ₹1.17 0.01 USD | ₹1.26 0.02 USD | ₹64.96M 785.91K USD | 0 | -₹1.02 -0.01 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.40 0.07 USD |
0
|
₹64.80M 783.97K USD | ₹1.71K 20.7 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹64.80M 783.97K USD | 0 | -₹0.09 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹64.71M 782.85K USD | ₹46.00 0.56 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.71M 782.85K USD | 161.53 | ₹0.13 0.001 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.86 0.02 USD |
-0.53
|
₹64.58M 781.3K USD | ₹21.66K 262.03 USD | ₹1.85 0.02 USD | ₹1.95 0.02 USD | ₹64.58M 781.3K USD | 0 | -₹5.02 -0.06 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.49 0.04 USD |
-3.06
|
₹64.57M 781.13K USD | ₹21.95K 265.55 USD | ₹3.43 0.04 USD | ₹3.69 0.04 USD | ₹64.57M 781.13K USD | 0 | -₹0.24 -0.002 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.94 0.01 USD |
-4.08
|
₹64.44M 779.56K USD | ₹39.40K 476.66 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹64.44M 779.56K USD | 0 | ₹0.00 0 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹17.50 0.21 USD |
-2.23
|
₹64.42M 779.4K USD | ₹3.00 0.04 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹64.42M 779.4K USD | 0 | -₹2.21 -0.02 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.18 0.04 USD |
-0.62
|
₹64.28M 777.64K USD | ₹41.00 0.5 USD | ₹3.18 0.04 USD | ₹3.19 0.04 USD | ₹64.28M 777.64K USD | 0 | -₹1.21 -0.01 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.60 0.03 USD |
+1.96
|
₹64.07M 775.15K USD | ₹102.00 1.23 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹64.07M 775.15K USD | 0 | -₹1.20 -0.01 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.48 0.03 USD |
-1.59
|
₹63.94M 773.58K USD | ₹19.86K 240.32 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹63.94M 773.58K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹20.99 0.25 USD |
0
|
₹63.70M 770.67K USD | ₹297.00 3.59 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹63.70M 770.67K USD | 47.70 | ₹0.44 0.005 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.45 0.1 USD |
-0.59
|
₹62.98M 761.91K USD | ₹12.00 0.15 USD | ₹8.45 0.1 USD | ₹8.50 0.1 USD | ₹62.98M 761.91K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.23 0.09 USD |
+4.93
|
₹62.51M 756.27K USD | ₹4.38K 53.04 USD | ₹7.19 0.09 USD | ₹7.23 0.09 USD | ₹62.51M 756.27K USD | 103.28 | ₹0.07 0.0008 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹24.55 0.3 USD |
0
|
₹62.47M 755.75K USD | ₹500.00 6.05 USD | ₹24.55 0.3 USD | ₹24.55 0.3 USD | ₹62.47M 755.75K USD | 0 | -₹0.11 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
