Page de résultat 48 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹16.90 0.2 USD |
+4.77
|
₹76.52M 925.78K USD | ₹668.00 8.08 USD | ₹16.04 0.19 USD | ₹16.90 0.2 USD | ₹76.52M 925.78K USD | 8.00 | ₹2.11 0.03 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.40 0.02 USD |
0
|
₹76.42M 924.59K USD | ₹48.73K 589.54 USD | ₹1.33 0.02 USD | ₹1.45 0.02 USD | ₹76.42M 924.59K USD | 0 | -₹1.01 -0.01 USD | ||
ISF Limited
ISFL.BO
IN
|
₹0.80 0.0096 USD |
0
|
₹76.00M 919.47K USD | ₹156.12K 1.89K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹76.00M 919.47K USD | 0 | -₹0.17 -0.002 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹15.14 0.18 USD |
0
|
₹75.93M 918.64K USD | ₹1.00 0.01 USD | ₹15.14 0.18 USD | ₹15.14 0.18 USD | ₹75.93M 918.64K USD | 0 | -₹0.11 -0.001 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.14 0.1 USD |
-0.61
|
₹75.80M 917.05K USD | ₹2.23K 26.94 USD | ₹7.55 0.09 USD | ₹8.17 0.1 USD | ₹75.80M 917.05K USD | 0 | ₹0.00 0 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.56 0.09 USD |
0
|
₹75.60M 914.63K USD | ₹3.94K 47.72 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹75.60M 914.63K USD | 0 | -₹0.20 -0.002 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹13.14 0.16 USD |
+1.31
|
₹75.18M 909.6K USD | ₹29.47K 356.48 USD | ₹12.80 0.15 USD | ₹13.20 0.16 USD | ₹75.18M 909.6K USD | 0 | -₹0.46 -0.005 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹20.00 0.24 USD |
+0.25
|
₹75.01M 907.47K USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹75.01M 907.47K USD | 29.85 | ₹0.67 0.008 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.34 0.13 USD |
+1.47
|
₹74.99M 907.3K USD | ₹103.00 1.25 USD | ₹10.34 0.13 USD | ₹10.39 0.13 USD | ₹74.99M 907.3K USD | 10.55 | ₹0.98 0.01 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.73 0.0088 USD |
+2.82
|
₹74.96M 906.94K USD | ₹23.61K 285.68 USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹74.96M 906.94K USD | 0 | -₹0.47 -0.005 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.90 0.06 USD |
+2.08
|
₹74.92M 906.41K USD | ₹1.39K 16.8 USD | ₹4.86 0.06 USD | ₹5.40 0.07 USD | ₹74.92M 906.41K USD | 11.13 | ₹0.44 0.005 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹310.00 3.75 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.29 -0.003 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹74.76M 904.5K USD | ₹11.88K 143.78 USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹74.76M 904.5K USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.28 0.09 USD |
+1.39
|
₹74.63M 902.85K USD | ₹2.98K 36.08 USD | ₹6.88 0.08 USD | ₹7.46 0.09 USD | ₹74.63M 902.85K USD | 0 | -₹0.20 -0.002 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹74.50M 901.3K USD | ₹1.00 0.01 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹74.50M 901.3K USD | 0 | -₹0.17 -0.002 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹12.41 0.15 USD |
0
|
₹74.47M 900.96K USD | ₹326.00 3.94 USD | ₹11.85 0.14 USD | ₹12.41 0.15 USD | ₹74.47M 900.96K USD | 0 | -₹2.84 -0.03 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.89 0.06 USD |
+1.87
|
₹74.10M 896.51K USD | ₹10.04K 121.47 USD | ₹4.89 0.06 USD | ₹4.95 0.06 USD | ₹74.10M 896.51K USD | 0 | -₹0.12 -0.001 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.85 0.02 USD |
+2.21
|
₹74.00M 895.28K USD | ₹7.91K 95.72 USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹74.00M 895.28K USD | 15.41 | ₹0.12 0.001 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹73.35M 887.37K USD | ₹24.02K 290.63 USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹73.35M 887.37K USD | 107.00 | ₹0.01 0.0001 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.73 0.14 USD |
-4.94
|
₹73.20M 885.54K USD | ₹378.00 4.57 USD | ₹11.73 0.14 USD | ₹12.29 0.15 USD | ₹73.20M 885.54K USD | 13.17 | ₹0.89 0.01 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹19.82 0.24 USD |
-4.99
|
₹72.96M 882.73K USD | ₹84.00 1.02 USD | ₹19.82 0.24 USD | ₹19.82 0.24 USD | ₹72.96M 882.73K USD | 0 | -₹2.21 -0.02 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹16.95 0.21 USD |
-2.02
|
₹72.89M 881.83K USD | ₹372.00 4.5 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹72.89M 881.83K USD | 0 | -₹5.16 -0.06 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.11 0.05 USD |
0
|
₹72.86M 881.52K USD | ₹24.00 0.29 USD | ₹4.11 0.05 USD | ₹4.15 0.05 USD | ₹72.86M 881.52K USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.90 0.08 USD |
-8
|
₹72.53M 877.52K USD | ₹2.75K 33.32 USD | ₹6.90 0.08 USD | ₹7.99 0.1 USD | ₹72.53M 877.52K USD | 7.18 | ₹0.96 0.01 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.02 0.1 USD |
0
|
₹72.46M 876.62K USD | ₹5.98K 72.31 USD | ₹8.02 0.1 USD | ₹8.05 0.1 USD | ₹72.46M 876.62K USD | 25.87 | ₹0.31 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.91 0.05 USD |
+2.09
|
₹72.34M 875.13K USD | ₹9.56K 115.64 USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹72.34M 875.13K USD | 0 | -₹0.51 -0.006 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.84 0.25 USD |
0
|
₹72.23M 873.86K USD | ₹3.23K 39.11 USD | ₹20.84 0.25 USD | ₹20.84 0.25 USD | ₹72.23M 873.86K USD | 0 | -₹2.20 -0.02 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹932.00 11.28 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.35 -0.1 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.65 0.02 USD |
-2.94
|
₹71.38M 863.57K USD | ₹37.00 0.45 USD | ₹1.65 0.02 USD | ₹1.68 0.02 USD | ₹71.38M 863.57K USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹20.80 0.25 USD |
-4.98
|
₹71.13M 860.55K USD | ₹208.00 2.52 USD | ₹20.80 0.25 USD | ₹21.99 0.27 USD | ₹71.13M 860.55K USD | 14.64 | ₹1.42 0.02 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.61 0.0073 USD |
-4.69
|
₹71.13M 860.51K USD | ₹5.00 0.06 USD | ₹0.61 0.0073 USD | ₹0.61 0.0073 USD | ₹71.13M 860.51K USD | 0 | -₹1.09 -0.01 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹5.26 0.06 USD |
0
|
₹71.01M 859.1K USD | ₹2.64K 31.94 USD | ₹5.26 0.06 USD | ₹5.26 0.06 USD | ₹71.01M 859.1K USD | 0 | -₹0.11 -0.001 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.79 0.17 USD |
0
|
₹70.86M 857.33K USD | ₹19.00 0.23 USD | ₹13.79 0.17 USD | ₹14.00 0.17 USD | ₹70.86M 857.33K USD | 0 | -₹1.08 -0.01 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.69 0.11 USD |
+1.88
|
₹70.57M 853.72K USD | ₹1.32K 15.99 USD | ₹8.49 0.1 USD | ₹8.74 0.11 USD | ₹70.57M 853.72K USD | 0 | -₹1.00 -0.01 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹14.10 0.17 USD |
-0.49
|
₹70.50M 852.93K USD | ₹120.00 1.45 USD | ₹14.10 0.17 USD | ₹14.10 0.17 USD | ₹70.50M 852.93K USD | 0 | -₹2.14 -0.02 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹13.55 0.16 USD |
0
|
₹70.21M 849.42K USD | ₹100.00 1.21 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹70.21M 849.42K USD | 0 | -₹0.24 -0.002 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹23.30 0.28 USD |
0
|
₹69.54M 841.33K USD | ₹111.00 1.34 USD | ₹23.00 0.28 USD | ₹23.30 0.28 USD | ₹69.54M 841.33K USD | 12.66 | ₹1.84 0.02 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.77 0.07 USD |
+4.91
|
₹69.24M 837.69K USD | ₹6.16K 74.53 USD | ₹5.77 0.07 USD | ₹5.77 0.07 USD | ₹69.24M 837.69K USD | 0 | -₹0.09 -0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹3.78 0.05 USD |
0
|
₹69.19M 837.12K USD | ₹4.19K 50.72 USD | ₹3.78 0.05 USD | ₹3.78 0.05 USD | ₹69.19M 837.12K USD | 0 | -₹7.89 -0.09 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.00M 834.79K USD | ₹10.00 0.12 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.00M 834.79K USD | 575.00 | ₹0.04 0.0004 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹27.03 0.33 USD |
-4.86
|
₹68.78M 832.1K USD | ₹132.00 1.6 USD | ₹26.99 0.33 USD | ₹27.11 0.33 USD | ₹68.78M 832.1K USD | 0 | -₹0.12 -0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.41 0.09 USD |
+0.14
|
₹68.67M 830.83K USD | ₹63.00 0.76 USD | ₹7.41 0.09 USD | ₹7.41 0.09 USD | ₹68.67M 830.83K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹14.91 0.18 USD |
-0.6
|
₹68.48M 828.55K USD | ₹299.00 3.62 USD | ₹14.80 0.18 USD | ₹15.25 0.18 USD | ₹68.48M 828.55K USD | 0 | -₹3.50 -0.04 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.55 0.13 USD |
0
|
₹68.47M 828.39K USD | ₹11.00 0.13 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹68.47M 828.39K USD | 0 | -₹0.39 -0.004 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹8.25 0.1 USD |
+0.61
|
₹67.94M 821.95K USD | ₹817.00 9.88 USD | ₹8.25 0.1 USD | ₹8.26 0.1 USD | ₹67.94M 821.95K USD | 0 | -₹0.91 -0.01 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.95 0.02 USD |
-1.02
|
₹67.70M 819.11K USD | ₹16.79K 203.09 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹67.70M 819.11K USD | 0 | -₹5.05 -0.06 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.34 0.04 USD |
+4.37
|
₹67.51M 816.77K USD | ₹2.18K 26.31 USD | ₹3.20 0.04 USD | ₹3.34 0.04 USD | ₹67.51M 816.77K USD | 0 | -₹1.21 -0.01 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹7.81 0.09 USD |
-4.99
|
₹67.46M 816.1K USD | ₹52.00K 629.11 USD | ₹7.81 0.09 USD | ₹8.60 0.1 USD | ₹67.46M 816.1K USD | 111.57 | ₹0.07 0.0008 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹66.99M 810.47K USD | ₹80.38K 972.5 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹66.99M 810.47K USD | 0 | -₹0.11 -0.001 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹22.05 0.27 USD |
+1.8
|
₹66.16M 800.38K USD | ₹246.00 2.98 USD | ₹22.05 0.27 USD | ₹22.58 0.27 USD | ₹66.16M 800.38K USD | 7.62 | ₹2.89 0.03 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹65.39M 791.16K USD | ₹811.00 9.81 USD | ₹14.26 0.17 USD | ₹15.75 0.19 USD | ₹65.39M 791.16K USD | 50.80 | ₹0.31 0.003 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.40 0.08 USD |
-0.16
|
₹65.30M 790.05K USD | ₹11.13K 134.69 USD | ₹6.16 0.07 USD | ₹6.65 0.08 USD | ₹65.30M 790.05K USD | 20.00 | ₹0.32 0.003 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.32 0.02 USD |
0
|
₹65.23M 789.16K USD | ₹2.88K 34.81 USD | ₹1.32 0.02 USD | ₹1.33 0.02 USD | ₹65.23M 789.16K USD | 132.00 | ₹0.01 0.0001 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹21.05 0.25 USD |
0
|
₹65.03M 786.78K USD | ₹400.00 4.84 USD | ₹21.05 0.25 USD | ₹22.08 0.27 USD | ₹65.03M 786.78K USD | 110.78 | ₹0.19 0.002 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹13.00 0.16 USD |
0
|
₹65.00M 786.39K USD | ₹519.00 6.28 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹65.00M 786.39K USD | 0 | -₹0.06 -0.0007 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.84 0.02 USD |
+3.37
|
₹64.92M 785.46K USD | ₹8.47K 102.51 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹64.92M 785.46K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹14.00 0.17 USD |
0
|
₹64.88M 784.89K USD | ₹101.00 1.22 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹64.88M 784.89K USD | 10.93 | ₹1.28 0.02 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹20.21 0.24 USD |
0
|
₹64.72M 783.01K USD | ₹1.00 0.01 USD | ₹20.21 0.24 USD | ₹20.21 0.24 USD | ₹64.72M 783.01K USD | 0 | -₹34.00 -0.4 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹64.71M 782.85K USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.71M 782.85K USD | 150.00 | ₹0.14 0.001 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.62 0.03 USD |
+1.95
|
₹64.56M 781.12K USD | ₹51.00 0.62 USD | ₹2.57 0.03 USD | ₹2.62 0.03 USD | ₹64.56M 781.12K USD | 0 | -₹1.20 -0.01 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹4.00 0.05 USD |
0
|
₹64.50M 780.36K USD | ₹2.52K 30.51 USD | ₹3.67 0.04 USD | ₹4.00 0.05 USD | ₹64.50M 780.36K USD | 0 | -₹11.21 -0.1 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹15.17 0.18 USD |
0
|
₹64.47M 779.99K USD | ₹970.00 11.74 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹64.47M 779.99K USD | 0 | -₹0.17 -0.002 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹63.76M 771.38K USD | ₹46.32K 560.37 USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.60 0.08 USD |
0
|
₹63.69M 770.5K USD | ₹51.00 0.62 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹63.69M 770.5K USD | 0 | -₹0.39 -0.004 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.54 0.1 USD |
0
|
₹63.65M 770.02K USD | ₹57.00 0.69 USD | ₹8.54 0.1 USD | ₹8.80 0.11 USD | ₹63.65M 770.02K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹21.00 0.25 USD |
-2.28
|
₹63.05M 762.78K USD | ₹169.00 2.04 USD | ₹20.42 0.25 USD | ₹22.55 0.27 USD | ₹63.05M 762.78K USD | 1.44 | ₹14.54 0.18 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.65 0.25 USD |
+4.98
|
₹63.02M 762.46K USD | ₹1.07K 12.99 USD | ₹18.69 0.23 USD | ₹20.65 0.25 USD | ₹63.02M 762.46K USD | 0 | -₹0.33 -0.003 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.55 0.07 USD |
-6.88
|
₹62.94M 761.52K USD | ₹441.00 5.34 USD | ₹5.55 0.07 USD | ₹5.96 0.07 USD | ₹62.94M 761.52K USD | 8.28 | ₹0.67 0.008 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.70 0.04 USD |
-4.39
|
₹62.90M 760.99K USD | ₹5.41K 65.48 USD | ₹3.68 0.04 USD | ₹3.89 0.05 USD | ₹62.90M 760.99K USD | 0 | -₹0.29 -0.003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.74 0.14 USD |
0
|
₹62.58M 757.1K USD | ₹10.72K 129.66 USD | ₹11.41 0.14 USD | ₹11.74 0.14 USD | ₹62.58M 757.1K USD | 146.75 | ₹0.08 0.0009 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹2.00 0.02 USD |
0
|
₹62.57M 757.05K USD | ₹8.46K 102.4 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹62.57M 757.05K USD | 40.00 | ₹0.05 0.0006 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹84.83K 1.03K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.34 0.13 USD |
0
|
₹62.16M 752.06K USD | ₹1.00 0.01 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹62.16M 752.06K USD | 0 | -₹0.30 -0.003 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹20.36 0.25 USD |
+0.54
|
₹61.79M 747.54K USD | ₹9.00 0.11 USD | ₹20.36 0.25 USD | ₹20.36 0.25 USD | ₹61.79M 747.54K USD | 46.27 | ₹0.44 0.005 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.45 0.14 USD |
0
|
₹61.75M 747.07K USD | ₹7.00 0.08 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹61.75M 747.07K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹5.56 0.07 USD |
-0.89
|
₹61.75M 747.06K USD | ₹49.44K 598.14 USD | ₹5.45 0.07 USD | ₹5.88 0.07 USD | ₹61.75M 747.06K USD | 0 | -₹2.51 -0.03 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹425.00 5.14 USD |
-3.63
|
₹61.58M 745.02K USD | ₹2.00 0.02 USD | ₹420.00 5.08 USD | ₹425.00 5.14 USD | ₹61.58M 745.02K USD | 0 | -₹4.06 -0.04 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹12.32 0.15 USD |
0
|
₹61.53M 744.42K USD | ₹10.00 0.12 USD | ₹11.71 0.14 USD | ₹12.32 0.15 USD | ₹61.53M 744.42K USD | 10.35 | ₹1.19 0.01 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.61 0.06 USD |
-3.15
|
₹61.43M 743.17K USD | ₹48.89K 591.43 USD | ₹4.53 0.05 USD | ₹4.99 0.06 USD | ₹61.43M 743.17K USD | 0 | -₹0.09 -0.001 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.30 0.19 USD |
0
|
₹61.35M 742.27K USD | ₹418.00 5.06 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹61.35M 742.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.04 0.02 USD |
-2.86
|
₹61.20M 740.42K USD | ₹27.37K 331.12 USD | ₹2.02 0.02 USD | ₹2.10 0.03 USD | ₹61.20M 740.42K USD | 0 | -₹4.44 -0.05 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹6.02 0.07 USD |
+4.7
|
₹60.80M 735.6K USD | ₹13.82K 167.21 USD | ₹6.00 0.07 USD | ₹6.68 0.08 USD | ₹60.80M 735.6K USD | 0 | -₹1.82 -0.02 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹6.00 0.07 USD |
-1.64
|
₹60.65M 733.82K USD | ₹1.02K 12.32 USD | ₹6.00 0.07 USD | ₹6.13 0.07 USD | ₹60.65M 733.82K USD | 0 | -₹0.28 -0.003 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.95 0.17 USD |
0
|
₹60.33M 729.92K USD | ₹29.00 0.35 USD | ₹13.95 0.17 USD | ₹14.63 0.18 USD | ₹60.33M 729.92K USD | 0 | -₹0.26 -0.003 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
