Page de résultat 48 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹15.14 0.18 USD |
0
|
₹75.93M 918.64K USD | ₹1.00 0.01 USD | ₹15.14 0.18 USD | ₹15.14 0.18 USD | ₹75.93M 918.64K USD | 0 | -₹0.11 -0.001 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.15 0.1 USD |
-0.49
|
₹75.89M 918.18K USD | ₹1.23K 14.83 USD | ₹7.55 0.09 USD | ₹8.17 0.1 USD | ₹75.89M 918.18K USD | 0 | ₹0.00 0 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.56 0.09 USD |
0
|
₹75.60M 914.63K USD | ₹3.94K 47.72 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹75.60M 914.63K USD | 0 | -₹0.20 -0.002 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.55 0.18 USD |
-4.59
|
₹75.59M 914.46K USD | ₹305.00 3.69 USD | ₹14.55 0.18 USD | ₹15.00 0.18 USD | ₹75.59M 914.46K USD | 0 | -₹0.31 -0.003 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹10.90 0.13 USD |
-5.3
|
₹75.54M 913.89K USD | ₹45.51K 550.61 USD | ₹10.62 0.13 USD | ₹12.40 0.15 USD | ₹75.54M 913.89K USD | 1.84 | ₹5.92 0.07 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.35 0.09 USD |
+2.37
|
₹75.34M 911.53K USD | ₹2.95K 35.68 USD | ₹6.88 0.08 USD | ₹7.46 0.09 USD | ₹75.34M 911.53K USD | 0 | -₹0.20 -0.002 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹13.16 0.16 USD |
+1.47
|
₹75.30M 910.98K USD | ₹26.80K 324.27 USD | ₹12.80 0.15 USD | ₹13.20 0.16 USD | ₹75.30M 910.98K USD | 0 | -₹0.46 -0.005 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.45 0.21 USD |
+0.87
|
₹75.04M 907.84K USD | ₹369.00 4.46 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹75.04M 907.84K USD | 0 | -₹5.16 -0.06 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.34 0.13 USD |
+1.47
|
₹74.99M 907.3K USD | ₹103.00 1.25 USD | ₹10.34 0.13 USD | ₹10.39 0.13 USD | ₹74.99M 907.3K USD | 10.55 | ₹0.98 0.01 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.73 0.0088 USD |
+2.82
|
₹74.96M 906.94K USD | ₹22.78K 275.59 USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹74.96M 906.94K USD | 0 | -₹0.47 -0.005 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹310.00 3.75 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.29 -0.003 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹19.95 0.24 USD |
0
|
₹74.82M 905.2K USD | ₹2.00 0.02 USD | ₹19.95 0.24 USD | ₹19.95 0.24 USD | ₹74.82M 905.2K USD | 29.77 | ₹0.67 0.008 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹74.76M 904.5K USD | ₹8.88K 107.43 USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹74.76M 904.5K USD | 58.00 | ₹0.01 0.0001 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹74.62M 902.83K USD | ₹18.00 0.22 USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹74.62M 902.83K USD | 0 | -₹1.09 -0.01 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.86 0.06 USD |
+1.25
|
₹74.31M 899.01K USD | ₹1.36K 16.39 USD | ₹4.86 0.06 USD | ₹5.40 0.07 USD | ₹74.31M 899.01K USD | 11.04 | ₹0.44 0.005 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.89 0.06 USD |
+1.87
|
₹74.10M 896.51K USD | ₹10.04K 121.47 USD | ₹4.89 0.06 USD | ₹4.95 0.06 USD | ₹74.10M 896.51K USD | 0 | -₹0.12 -0.001 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.85 0.02 USD |
+2.21
|
₹74.00M 895.28K USD | ₹7.06K 85.37 USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹74.00M 895.28K USD | 15.41 | ₹0.12 0.001 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.00 0.08 USD |
-6.67
|
₹73.58M 890.24K USD | ₹1.39K 16.77 USD | ₹7.00 0.08 USD | ₹7.99 0.1 USD | ₹73.58M 890.24K USD | 7.29 | ₹0.96 0.01 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.15 0.05 USD |
+0.97
|
₹73.57M 890.1K USD | ₹13.00 0.16 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹73.57M 890.1K USD | 0 | -₹0.29 -0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.73 0.14 USD |
-4.94
|
₹73.20M 885.54K USD | ₹281.00 3.4 USD | ₹11.73 0.14 USD | ₹12.29 0.15 USD | ₹73.20M 885.54K USD | 13.17 | ₹0.89 0.01 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹19.82 0.24 USD |
-4.99
|
₹72.96M 882.73K USD | ₹84.00 1.02 USD | ₹19.82 0.24 USD | ₹19.82 0.24 USD | ₹72.96M 882.73K USD | 0 | -₹2.21 -0.02 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.93 0.05 USD |
+2.62
|
₹72.71M 879.61K USD | ₹3.95K 47.78 USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹72.71M 879.61K USD | 0 | -₹0.51 -0.006 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.68 0.02 USD |
-1.18
|
₹72.68M 879.27K USD | ₹11.00 0.13 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹72.68M 879.27K USD | 168.00 | ₹0.01 0.0001 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.02 0.1 USD |
0
|
₹72.46M 876.62K USD | ₹602.00 7.28 USD | ₹8.02 0.1 USD | ₹8.05 0.1 USD | ₹72.46M 876.62K USD | 25.87 | ₹0.31 0.003 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.26 0.05 USD |
-3.4
|
₹72.42M 876.16K USD | ₹3.01K 36.37 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹72.42M 876.16K USD | 0 | -₹0.38 -0.004 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.84 0.25 USD |
0
|
₹72.23M 873.86K USD | ₹3.23K 39.11 USD | ₹20.84 0.25 USD | ₹20.84 0.25 USD | ₹72.23M 873.86K USD | 0 | -₹2.20 -0.02 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.05 0.01 USD |
-2.78
|
₹71.98M 870.78K USD | ₹16.06K 194.34 USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹71.98M 870.78K USD | 105.00 | ₹0.01 0.0001 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹932.00 11.28 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.35 -0.1 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.91 0.17 USD |
+0.87
|
₹71.48M 864.79K USD | ₹8.00 0.1 USD | ₹13.91 0.17 USD | ₹13.91 0.17 USD | ₹71.48M 864.79K USD | 0 | -₹1.08 -0.01 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹20.85 0.25 USD |
-4.75
|
₹71.30M 862.62K USD | ₹135.00 1.63 USD | ₹20.85 0.25 USD | ₹21.99 0.27 USD | ₹71.30M 862.62K USD | 14.68 | ₹1.42 0.02 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹11.85 0.14 USD |
-4.51
|
₹71.11M 860.31K USD | ₹301.00 3.64 USD | ₹11.85 0.14 USD | ₹12.41 0.15 USD | ₹71.11M 860.31K USD | 0 | -₹2.84 -0.03 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹8.97 0.11 USD |
0
|
₹71.01M 859.16K USD | ₹6.00 0.07 USD | ₹8.90 0.11 USD | ₹8.97 0.11 USD | ₹71.01M 859.16K USD | 0 | -₹0.17 -0.002 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹5.26 0.06 USD |
0
|
₹71.01M 859.1K USD | ₹2.64K 31.94 USD | ₹5.26 0.06 USD | ₹5.26 0.06 USD | ₹71.01M 859.1K USD | 0 | -₹0.11 -0.001 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.74 0.11 USD |
+2.46
|
₹70.97M 858.64K USD | ₹1.28K 15.51 USD | ₹8.49 0.1 USD | ₹8.74 0.11 USD | ₹70.97M 858.64K USD | 0 | -₹1.00 -0.01 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹14.10 0.17 USD |
-0.49
|
₹70.50M 852.93K USD | ₹120.00 1.45 USD | ₹14.10 0.17 USD | ₹14.10 0.17 USD | ₹70.50M 852.93K USD | 0 | -₹2.14 -0.02 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹13.55 0.16 USD |
0
|
₹70.21M 849.42K USD | ₹100.00 1.21 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹70.21M 849.42K USD | 0 | -₹0.24 -0.002 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹8.10 0.1 USD |
-1.46
|
₹69.96M 846.4K USD | ₹8.00K 96.79 USD | ₹8.10 0.1 USD | ₹8.60 0.1 USD | ₹69.96M 846.4K USD | 115.71 | ₹0.07 0.0008 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹23.30 0.28 USD |
0
|
₹69.54M 841.33K USD | ₹111.00 1.34 USD | ₹23.00 0.28 USD | ₹23.30 0.28 USD | ₹69.54M 841.33K USD | 12.66 | ₹1.84 0.02 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.77 0.07 USD |
+4.91
|
₹69.24M 837.69K USD | ₹1.00K 12.1 USD | ₹5.77 0.07 USD | ₹5.77 0.07 USD | ₹69.24M 837.69K USD | 0 | -₹0.09 -0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹3.78 0.05 USD |
0
|
₹69.19M 837.12K USD | ₹4.19K 50.72 USD | ₹3.78 0.05 USD | ₹3.78 0.05 USD | ₹69.19M 837.12K USD | 0 | -₹7.89 -0.09 USD | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹15.05 0.18 USD |
+0.33
|
₹69.13M 836.33K USD | ₹22.00 0.27 USD | ₹15.00 0.18 USD | ₹15.05 0.18 USD | ₹69.13M 836.33K USD | 0 | -₹3.50 -0.04 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.00M 834.79K USD | ₹10.00 0.12 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.00M 834.79K USD | 575.00 | ₹0.04 0.0004 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹26.99 0.33 USD |
-5
|
₹68.68M 830.87K USD | ₹66.00 0.8 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹68.68M 830.87K USD | 0 | -₹0.12 -0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.40 0.09 USD |
0
|
₹68.58M 829.71K USD | ₹210.00 2.54 USD | ₹7.40 0.09 USD | ₹7.40 0.09 USD | ₹68.58M 829.71K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.55 0.13 USD |
0
|
₹68.47M 828.39K USD | ₹11.00 0.13 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹68.47M 828.39K USD | 0 | -₹0.39 -0.004 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹8.25 0.1 USD |
+0.61
|
₹67.94M 821.95K USD | ₹7.00 0.08 USD | ₹8.25 0.1 USD | ₹8.26 0.1 USD | ₹67.94M 821.95K USD | 0 | -₹0.91 -0.01 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.96 0.07 USD |
0
|
₹67.59M 817.78K USD | ₹1.10K 13.31 USD | ₹5.96 0.07 USD | ₹5.98 0.07 USD | ₹67.59M 817.78K USD | 8.89 | ₹0.67 0.008 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹22.50 0.27 USD |
+3.88
|
₹67.51M 816.72K USD | ₹200.00 2.42 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹67.51M 816.72K USD | 7.78 | ₹2.89 0.03 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.94 0.02 USD |
-1.52
|
₹67.36M 814.91K USD | ₹15.47K 187.12 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹67.36M 814.91K USD | 0 | -₹5.05 -0.06 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹66.99M 810.47K USD | ₹73.42K 888.25 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹66.99M 810.47K USD | 0 | -₹0.11 -0.001 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.30 0.04 USD |
+3.12
|
₹66.70M 806.99K USD | ₹1.89K 22.82 USD | ₹3.20 0.04 USD | ₹3.34 0.04 USD | ₹66.70M 806.99K USD | 0 | -₹1.21 -0.01 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.33 0.02 USD |
+0.76
|
₹65.72M 795.14K USD | ₹500.00 6.05 USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹65.72M 795.14K USD | 133.00 | ₹0.01 0.0001 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.92 0.06 USD |
+3.36
|
₹65.56M 793.14K USD | ₹37.86K 458.04 USD | ₹4.53 0.05 USD | ₹4.99 0.06 USD | ₹65.56M 793.14K USD | 0 | -₹0.09 -0.001 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹65.39M 791.16K USD | ₹674.00 8.15 USD | ₹14.26 0.17 USD | ₹15.75 0.19 USD | ₹65.39M 791.16K USD | 50.80 | ₹0.31 0.003 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹21.05 0.25 USD |
0
|
₹65.03M 786.78K USD | ₹400.00 4.84 USD | ₹21.05 0.25 USD | ₹22.08 0.27 USD | ₹65.03M 786.78K USD | 110.78 | ₹0.19 0.002 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹13.00 0.16 USD |
0
|
₹65.00M 786.39K USD | ₹519.00 6.28 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹65.00M 786.39K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹14.00 0.17 USD |
0
|
₹64.88M 784.89K USD | ₹101.00 1.22 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹64.88M 784.89K USD | 10.93 | ₹1.28 0.02 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹20.21 0.24 USD |
0
|
₹64.72M 783.01K USD | ₹1.00 0.01 USD | ₹20.21 0.24 USD | ₹20.21 0.24 USD | ₹64.72M 783.01K USD | 0 | -₹34.00 -0.4 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹64.71M 782.85K USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.71M 782.85K USD | 150.00 | ₹0.14 0.001 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹4.00 0.05 USD |
0
|
₹64.50M 780.36K USD | ₹2.52K 30.51 USD | ₹3.67 0.04 USD | ₹4.00 0.05 USD | ₹64.50M 780.36K USD | 0 | -₹11.21 -0.1 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹15.17 0.18 USD |
0
|
₹64.47M 779.99K USD | ₹970.00 11.74 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹64.47M 779.99K USD | 0 | -₹0.17 -0.002 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.78 0.05 USD |
-2.33
|
₹64.26M 777.44K USD | ₹1.20K 14.51 USD | ₹3.78 0.05 USD | ₹3.89 0.05 USD | ₹64.26M 777.44K USD | 0 | -₹0.29 -0.003 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹441.00 5.34 USD |
0
|
₹63.90M 773.07K USD | ₹2.00 0.02 USD | ₹420.00 5.08 USD | ₹441.00 5.34 USD | ₹63.90M 773.07K USD | 0 | -₹4.03 -0.04 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹63.76M 771.38K USD | ₹22.05K 266.73 USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.60 0.08 USD |
0
|
₹63.69M 770.5K USD | ₹51.00 0.62 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹63.69M 770.5K USD | 0 | -₹0.39 -0.004 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.54 0.1 USD |
0
|
₹63.65M 770.02K USD | ₹57.00 0.69 USD | ₹8.54 0.1 USD | ₹8.80 0.11 USD | ₹63.65M 770.02K USD | 0 | -₹0.06 -0.0007 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.22 0.08 USD |
-2.96
|
₹63.47M 767.83K USD | ₹9.48K 114.73 USD | ₹6.16 0.07 USD | ₹6.65 0.08 USD | ₹63.47M 767.83K USD | 19.43 | ₹0.32 0.003 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.57 0.03 USD |
0
|
₹63.33M 766.21K USD | ₹51.00 0.62 USD | ₹2.62 0.03 USD | ₹2.62 0.03 USD | ₹63.33M 766.21K USD | 0 | -₹1.20 -0.01 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.65 0.25 USD |
+4.98
|
₹63.02M 762.46K USD | ₹1.07K 12.97 USD | ₹18.69 0.23 USD | ₹20.65 0.25 USD | ₹63.02M 762.46K USD | 0 | -₹0.33 -0.003 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹5.65 0.07 USD |
+0.71
|
₹62.75M 759.16K USD | ₹32.89K 397.89 USD | ₹5.45 0.07 USD | ₹5.88 0.07 USD | ₹62.75M 759.16K USD | 0 | -₹2.51 -0.03 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹62.70M 758.57K USD | ₹25.92K 313.54 USD | ₹2.02 0.02 USD | ₹2.10 0.03 USD | ₹62.70M 758.57K USD | 0 | -₹4.44 -0.05 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.74 0.14 USD |
0
|
₹62.58M 757.1K USD | ₹10.72K 129.66 USD | ₹11.41 0.14 USD | ₹11.74 0.14 USD | ₹62.58M 757.1K USD | 146.75 | ₹0.08 0.0009 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹2.00 0.02 USD |
0
|
₹62.57M 757.05K USD | ₹8.44K 102.05 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹62.57M 757.05K USD | 40.00 | ₹0.05 0.0006 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹46.61K 563.84 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.34 0.13 USD |
0
|
₹62.16M 752.06K USD | ₹1.00 0.01 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹62.16M 752.06K USD | 0 | -₹0.30 -0.003 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹6.13 0.07 USD |
+0.49
|
₹61.97M 749.72K USD | ₹999.00 12.09 USD | ₹6.00 0.07 USD | ₹6.13 0.07 USD | ₹61.97M 749.72K USD | 0 | -₹0.28 -0.003 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.45 0.14 USD |
0
|
₹61.75M 747.07K USD | ₹7.00 0.08 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹61.75M 747.07K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.32 0.06 USD |
+4.52
|
₹61.59M 745.18K USD | ₹3.93K 47.51 USD | ₹5.32 0.06 USD | ₹5.33 0.06 USD | ₹61.59M 745.18K USD | 8.58 | ₹0.62 0.007 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹12.32 0.15 USD |
0
|
₹61.53M 744.42K USD | ₹1.19K 14.43 USD | ₹12.05 0.15 USD | ₹12.49 0.15 USD | ₹61.53M 744.42K USD | 10.35 | ₹1.19 0.01 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹20.25 0.24 USD |
0
|
₹61.45M 743.5K USD | ₹1.00 0.01 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹61.45M 743.5K USD | 46.02 | ₹0.44 0.005 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.30 0.19 USD |
0
|
₹61.35M 742.27K USD | ₹418.00 5.06 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹61.35M 742.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹20.42 0.25 USD |
-4.98
|
₹61.31M 741.71K USD | ₹53.00 0.64 USD | ₹20.42 0.25 USD | ₹22.55 0.27 USD | ₹61.31M 741.71K USD | 1.40 | ₹14.54 0.18 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹6.06 0.07 USD |
+5.39
|
₹61.21M 740.49K USD | ₹8.74K 105.73 USD | ₹6.00 0.07 USD | ₹6.68 0.08 USD | ₹61.21M 740.49K USD | 0 | -₹1.82 -0.02 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.71 0.02 USD |
-3.93
|
₹60.34M 729.96K USD | ₹453.00 5.48 USD | ₹1.71 0.02 USD | ₹1.78 0.02 USD | ₹60.34M 729.96K USD | 0 | -₹0.07 -0.0008 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.95 0.17 USD |
0
|
₹60.33M 729.92K USD | ₹29.00 0.35 USD | ₹13.95 0.17 USD | ₹14.63 0.18 USD | ₹60.33M 729.92K USD | 0 | -₹0.26 -0.003 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
