Page de résultat 48 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.53 0.09 USD |
+3.43
|
₹77.19M 933.85K USD | ₹22.35K 270.36 USD | ₹6.92 0.08 USD | ₹7.64 0.09 USD | ₹77.19M 933.85K USD | 0 | -₹0.20 -0.002 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹17.15 0.21 USD |
+4.96
|
₹77.18M 933.69K USD | ₹90.00 1.09 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹77.18M 933.69K USD | 4.57 | ₹3.75 0.05 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹20.86 0.25 USD |
0
|
₹76.79M 929.04K USD | ₹101.00 1.22 USD | ₹20.86 0.25 USD | ₹21.94 0.27 USD | ₹76.79M 929.04K USD | 0 | -₹2.21 -0.02 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹7.60 0.09 USD |
0
|
₹76.64M 927.27K USD | ₹860.00 10.4 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹76.64M 927.27K USD | 95.00 | ₹0.08 0.0009 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.99 0.06 USD |
0
|
₹76.30M 923.06K USD | ₹6.45K 78.08 USD | ₹4.79 0.06 USD | ₹4.99 0.06 USD | ₹76.30M 923.06K USD | 11.34 | ₹0.44 0.005 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹26.73 0.32 USD |
+4.99
|
₹76.29M 922.95K USD | ₹44.00 0.53 USD | ₹26.72 0.32 USD | ₹26.73 0.32 USD | ₹76.29M 922.95K USD | 0 | -₹100.00 -1.2 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.48 0.05 USD |
0
|
₹76.16M 921.41K USD | ₹432.00 5.23 USD | ₹4.48 0.05 USD | ₹4.48 0.05 USD | ₹76.16M 921.41K USD | 0 | -₹0.38 -0.004 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹15.14 0.18 USD |
0
|
₹75.93M 918.64K USD | ₹1.00 0.01 USD | ₹15.14 0.18 USD | ₹15.14 0.18 USD | ₹75.93M 918.64K USD | 0 | -₹0.11 -0.001 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.74 0.05 USD |
+6.25
|
₹75.60M 914.59K USD | ₹179.00 2.17 USD | ₹3.74 0.05 USD | ₹3.88 0.05 USD | ₹75.60M 914.59K USD | 0 | -₹1.21 -0.01 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹63.40 0.77 USD |
0
|
₹75.48M 913.15K USD | ₹1.00 0.01 USD | ₹63.40 0.77 USD | ₹63.40 0.77 USD | ₹75.48M 913.15K USD | 51.54 | ₹1.23 0.01 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.10 0.01 USD |
+1.85
|
₹75.40M 912.25K USD | ₹11.58K 140.11 USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹75.40M 912.25K USD | 110.00 | ₹0.01 0.0001 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.34 0.1 USD |
-0.48
|
₹75.35M 911.6K USD | ₹150.00 1.81 USD | ₹8.29 0.1 USD | ₹8.34 0.1 USD | ₹75.35M 911.6K USD | 26.90 | ₹0.31 0.003 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹75.05M 907.98K USD | ₹29.49K 356.74 USD | ₹0.79 0.0095 USD | ₹0.80 0.0096 USD | ₹75.05M 907.98K USD | 0 | -₹0.17 -0.002 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹4.60K 55.68 USD | ₹22.65 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.29 -0.003 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹19.95 0.24 USD |
+4.94
|
₹74.82M 905.2K USD | ₹1.34K 16.21 USD | ₹18.06 0.22 USD | ₹19.95 0.24 USD | ₹74.82M 905.2K USD | 29.77 | ₹0.67 0.008 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹12.97 0.16 USD |
-2.19
|
₹74.21M 897.83K USD | ₹43.01K 520.39 USD | ₹12.62 0.15 USD | ₹13.35 0.16 USD | ₹74.21M 897.83K USD | 0 | -₹0.46 -0.005 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹14.26 0.17 USD |
0
|
₹73.89M 893.92K USD | ₹200.00 2.42 USD | ₹14.26 0.17 USD | ₹14.26 0.17 USD | ₹73.89M 893.92K USD | 0 | -₹0.24 -0.002 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.70 0.04 USD |
-8.19
|
₹73.14M 884.81K USD | ₹24.89K 301.15 USD | ₹3.66 0.04 USD | ₹4.09 0.05 USD | ₹73.14M 884.81K USD | 16.81 | ₹0.22 0.002 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.69 0.02 USD |
0
|
₹73.11M 884.5K USD | ₹5.12K 61.99 USD | ₹1.69 0.02 USD | ₹1.69 0.02 USD | ₹73.11M 884.5K USD | 169.00 | ₹0.01 0.0001 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹16.90 0.2 USD |
-2.93
|
₹72.67M 879.23K USD | ₹277.00 3.35 USD | ₹16.10 0.19 USD | ₹17.65 0.21 USD | ₹72.67M 879.23K USD | 0 | -₹5.16 -0.06 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.32 0.02 USD |
+4.76
|
₹72.06M 871.76K USD | ₹82.84K 1K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹72.06M 871.76K USD | 0 | -₹1.01 -0.01 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.80 0.02 USD |
+4.65
|
₹72.00M 871.08K USD | ₹44.66K 540.26 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹72.00M 871.08K USD | 15.00 | ₹0.12 0.001 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.72 0.06 USD |
+1.51
|
₹71.53M 865.35K USD | ₹256.00 3.1 USD | ₹4.68 0.06 USD | ₹4.72 0.06 USD | ₹71.53M 865.35K USD | 0 | -₹0.12 -0.001 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹9.83 0.12 USD |
+3.8
|
₹71.30M 862.55K USD | ₹9.00 0.11 USD | ₹9.80 0.12 USD | ₹9.85 0.12 USD | ₹71.30M 862.55K USD | 10.03 | ₹0.98 0.01 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹23.75 0.29 USD |
0
|
₹71.25M 862.01K USD | ₹100.00 1.21 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹71.25M 862.01K USD | 593.75 | ₹0.04 0.0004 USD | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹15.48 0.19 USD |
-0.06
|
₹71.10M 860.22K USD | ₹285.00 3.45 USD | ₹14.55 0.18 USD | ₹15.48 0.19 USD | ₹71.10M 860.22K USD | 0 | -₹3.50 -0.04 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹8.22 0.1 USD |
0
|
₹71.00M 858.94K USD | ₹4.00K 48.39 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹71.00M 858.94K USD | 117.42 | ₹0.07 0.0008 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹20.76 0.25 USD |
+4.95
|
₹70.99M 858.9K USD | ₹115.00 1.39 USD | ₹19.01 0.23 USD | ₹20.76 0.25 USD | ₹70.99M 858.9K USD | 14.61 | ₹1.42 0.02 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.81 0.17 USD |
+4.94
|
₹70.97M 858.58K USD | ₹1.27K 15.33 USD | ₹13.81 0.17 USD | ₹13.81 0.17 USD | ₹70.97M 858.58K USD | 0 | -₹1.08 -0.01 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹14.17 0.17 USD |
0
|
₹70.85M 857.17K USD | ₹2.00 0.02 USD | ₹14.17 0.17 USD | ₹14.17 0.17 USD | ₹70.85M 857.17K USD | 0 | -₹2.14 -0.02 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹8.83 0.11 USD |
+1.03
|
₹69.91M 845.75K USD | ₹78.00 0.94 USD | ₹8.83 0.11 USD | ₹8.83 0.11 USD | ₹69.91M 845.75K USD | 0 | -₹0.17 -0.002 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.29 0.08 USD |
+3.8
|
₹69.86M 845.15K USD | ₹18.26K 220.86 USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹69.86M 845.15K USD | 0 | -₹2.51 -0.03 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.50 0.09 USD |
+20
|
₹69.84M 844.95K USD | ₹19.70K 238.33 USD | ₹7.34 0.09 USD | ₹7.50 0.09 USD | ₹69.84M 844.95K USD | 0 | ₹0.00 0 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹23.30 0.28 USD |
0
|
₹69.54M 841.33K USD | ₹11.00 0.13 USD | ₹23.30 0.28 USD | ₹23.30 0.28 USD | ₹69.54M 841.33K USD | 12.66 | ₹1.84 0.02 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹69.51M 840.92K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹69.51M 840.92K USD | 0 | -₹7.00 -0.08 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.54 0.1 USD |
+0.47
|
₹69.35M 838.99K USD | ₹5.21K 63.03 USD | ₹8.50 0.1 USD | ₹8.84 0.11 USD | ₹69.35M 838.99K USD | 0 | -₹1.00 -0.01 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹69.09M 835.91K USD | ₹26.30K 318.15 USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹69.09M 835.91K USD | 0 | -₹5.05 -0.06 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹19.85 0.24 USD |
0
|
₹68.80M 832.34K USD | ₹11.18K 135.24 USD | ₹17.97 0.22 USD | ₹19.85 0.24 USD | ₹68.80M 832.34K USD | 0 | -₹2.20 -0.02 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.40 0.09 USD |
0
|
₹68.58M 829.71K USD | ₹18.00 0.22 USD | ₹7.40 0.09 USD | ₹7.40 0.09 USD | ₹68.58M 829.71K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.55 0.13 USD |
0
|
₹68.47M 828.39K USD | ₹1.00 0.01 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹68.47M 828.39K USD | 0 | -₹0.39 -0.004 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹22.77 0.28 USD |
0
|
₹68.31M 826.44K USD | ₹1.32K 15.95 USD | ₹22.77 0.28 USD | ₹22.77 0.28 USD | ₹68.31M 826.44K USD | 0 | -₹12.35 -0.1 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹6.00 0.07 USD |
-1.48
|
₹68.05M 823.27K USD | ₹50.00 0.6 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹68.05M 823.27K USD | 8.95 | ₹0.67 0.008 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.67 0.04 USD |
-0.54
|
₹67.90M 821.42K USD | ₹9.82K 118.76 USD | ₹3.51 0.04 USD | ₹3.67 0.04 USD | ₹67.90M 821.42K USD | 0 | -₹0.51 -0.006 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.66 0.0079 USD |
-4.35
|
₹67.78M 819.97K USD | ₹6.77K 81.89 USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹67.78M 819.97K USD | 0 | -₹0.47 -0.005 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹5.01 0.06 USD |
0
|
₹67.64M 818.27K USD | ₹3.40K 41.15 USD | ₹5.01 0.06 USD | ₹5.01 0.06 USD | ₹67.64M 818.27K USD | 0 | -₹0.11 -0.001 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.50 0.07 USD |
-2.48
|
₹66.00M 798.49K USD | ₹15.00 0.18 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹66.00M 798.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹3.60 0.04 USD |
0
|
₹65.90M 797.26K USD | ₹14.43K 174.53 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹65.90M 797.26K USD | 0 | -₹7.89 -0.09 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.80 0.11 USD |
-4.35
|
₹65.58M 793.46K USD | ₹104.00 1.26 USD | ₹8.80 0.11 USD | ₹9.66 0.12 USD | ₹65.58M 793.46K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.41 0.0049 USD |
-4.65
|
₹65.40M 791.17K USD | ₹108.64K 1.31K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹65.40M 791.17K USD | 0 | -₹0.11 -0.001 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.40 0.08 USD |
-1.54
|
₹65.30M 790.05K USD | ₹1.37K 16.56 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹65.30M 790.05K USD | 20.00 | ₹0.32 0.003 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹21.76 0.26 USD |
-4.98
|
₹65.29M 789.86K USD | ₹660.00 7.98 USD | ₹21.76 0.26 USD | ₹21.76 0.26 USD | ₹65.29M 789.86K USD | 7.52 | ₹2.89 0.03 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹21.05 0.25 USD |
0
|
₹65.03M 786.78K USD | ₹400.00 4.84 USD | ₹21.05 0.25 USD | ₹22.08 0.27 USD | ₹65.03M 786.78K USD | 110.78 | ₹0.19 0.002 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹13.00 0.16 USD |
0
|
₹65.00M 786.39K USD | ₹519.00 6.28 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹65.00M 786.39K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹64.71M 782.85K USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.71M 782.85K USD | 150.00 | ₹0.14 0.001 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹7.85 0.09 USD |
-4.73
|
₹64.64M 782.09K USD | ₹101.00 1.22 USD | ₹7.85 0.09 USD | ₹8.65 0.1 USD | ₹64.64M 782.09K USD | 0 | -₹0.91 -0.01 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹63.76M 771.38K USD | ₹7.56K 91.5 USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.60 0.08 USD |
-0.15
|
₹63.69M 770.5K USD | ₹2.00 0.02 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹63.69M 770.5K USD | 0 | -₹0.39 -0.004 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹15.23 0.18 USD |
-4.81
|
₹63.23M 765.04K USD | ₹316.00 3.82 USD | ₹15.21 0.18 USD | ₹16.00 0.19 USD | ₹63.23M 765.04K USD | 49.12 | ₹0.31 0.003 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹13.52 0.16 USD |
0
|
₹62.65M 757.98K USD | ₹2.00 0.02 USD | ₹13.52 0.16 USD | ₹13.52 0.16 USD | ₹62.65M 757.98K USD | 10.56 | ₹1.28 0.02 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹57.24K 692.46 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.86 0.05 USD |
0
|
₹62.24M 753.05K USD | ₹5.00 0.06 USD | ₹3.86 0.05 USD | ₹3.86 0.05 USD | ₹62.24M 753.05K USD | 0 | -₹11.21 -0.1 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.34 0.13 USD |
0
|
₹62.16M 752.06K USD | ₹8.00 0.1 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹62.16M 752.06K USD | 0 | -₹0.30 -0.003 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.07 0.03 USD |
-1.9
|
₹62.10M 751.31K USD | ₹44.81K 542.13 USD | ₹2.05 0.02 USD | ₹2.27 0.03 USD | ₹62.10M 751.31K USD | 0 | -₹4.44 -0.05 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.52 0.03 USD |
-1.95
|
₹62.10M 751.3K USD | ₹2.68K 32.45 USD | ₹2.52 0.03 USD | ₹2.60 0.03 USD | ₹62.10M 751.3K USD | 0 | -₹1.20 -0.01 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹18.81 0.23 USD |
-0.21
|
₹61.82M 747.86K USD | ₹10.00 0.12 USD | ₹18.81 0.23 USD | ₹18.81 0.23 USD | ₹61.82M 747.86K USD | 125.39 | ₹0.15 0.001 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.45 0.14 USD |
0
|
₹61.75M 747.07K USD | ₹98.00 1.19 USD | ₹11.45 0.14 USD | ₹11.50 0.14 USD | ₹61.75M 747.07K USD | 0 | -₹0.08 -0.0009 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.25 0.23 USD |
0
|
₹61.65M 745.82K USD | ₹52.00 0.63 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹61.65M 745.82K USD | 0 | -₹34.00 -0.4 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹20.48 0.25 USD |
-1.77
|
₹61.49M 743.89K USD | ₹134.00 1.62 USD | ₹20.48 0.25 USD | ₹21.49 0.26 USD | ₹61.49M 743.89K USD | 1.40 | ₹14.54 0.18 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹20.25 0.24 USD |
-4.84
|
₹61.45M 743.5K USD | ₹4.78K 57.87 USD | ₹20.25 0.24 USD | ₹20.33 0.25 USD | ₹61.45M 743.5K USD | 46.02 | ₹0.44 0.005 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹14.45 0.17 USD |
-0.34
|
₹61.41M 742.97K USD | ₹2.00K 24.2 USD | ₹14.45 0.17 USD | ₹14.45 0.17 USD | ₹61.41M 742.97K USD | 0 | -₹0.17 -0.002 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.30 0.19 USD |
+4.94
|
₹61.35M 742.27K USD | ₹370.00 4.48 USD | ₹13.86 0.17 USD | ₹15.30 0.19 USD | ₹61.35M 742.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.95 0.02 USD |
+0.52
|
₹61.01M 738.12K USD | ₹10.57K 127.86 USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹61.01M 738.12K USD | 39.00 | ₹0.05 0.0006 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.09 0.17 USD |
-1.12
|
₹60.94M 737.25K USD | ₹29.00 0.35 USD | ₹13.54 0.16 USD | ₹14.09 0.17 USD | ₹60.94M 737.25K USD | 0 | -₹0.26 -0.003 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹420.00 5.08 USD |
+1.2
|
₹60.86M 736.26K USD | ₹10.00 0.12 USD | ₹420.00 5.08 USD | ₹420.00 5.08 USD | ₹60.86M 736.26K USD | 0 | -₹4.07 -0.04 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.55 0.07 USD |
-2.63
|
₹60.73M 734.69K USD | ₹501.00 6.06 USD | ₹5.55 0.07 USD | ₹5.56 0.07 USD | ₹60.73M 734.69K USD | 0 | -₹26.03 -0.3 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.24 0.06 USD |
-4.9
|
₹60.67M 733.97K USD | ₹12.32K 149.05 USD | ₹5.24 0.06 USD | ₹5.40 0.07 USD | ₹60.67M 733.97K USD | 8.59 | ₹0.61 0.007 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹6.00 0.07 USD |
+1.69
|
₹60.65M 733.82K USD | ₹10.38K 125.62 USD | ₹5.52 0.07 USD | ₹6.00 0.07 USD | ₹60.65M 733.82K USD | 0 | -₹0.28 -0.003 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.55 0.04 USD |
-4.57
|
₹60.35M 730.13K USD | ₹7.94K 96.01 USD | ₹3.54 0.04 USD | ₹3.90 0.05 USD | ₹60.35M 730.13K USD | 0 | -₹0.29 -0.003 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.17 0.04 USD |
0
|
₹60.06M 726.68K USD | ₹146.30K 1.77K USD | ₹3.17 0.04 USD | ₹3.49 0.04 USD | ₹60.06M 726.68K USD | 0 | -₹0.10 -0.001 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹12.10 0.15 USD |
+0.33
|
₹59.84M 724.01K USD | ₹32.00 0.39 USD | ₹12.10 0.15 USD | ₹12.66 0.15 USD | ₹59.84M 724.01K USD | 0 | -₹0.01 -0.0001 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.69 0.02 USD |
-3.98
|
₹59.63M 721.43K USD | ₹36.92K 446.69 USD | ₹1.69 0.02 USD | ₹1.80 0.02 USD | ₹59.63M 721.43K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹28.31 0.34 USD |
-4.97
|
₹59.19M 716.12K USD | ₹6.25K 75.63 USD | ₹28.31 0.34 USD | ₹28.31 0.34 USD | ₹59.19M 716.12K USD | 0 | -₹7.01 -0.08 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.09 0.13 USD |
-4.4
|
₹59.11M 715.18K USD | ₹10.49K 126.85 USD | ₹11.02 0.13 USD | ₹11.60 0.14 USD | ₹59.11M 715.18K USD | 138.62 | ₹0.08 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
