Page de résultat 48 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vision Cinemas Limited VISIONCINE.BO | ₹1.30 0.02 USD |
+2.36
|
₹92.07M 1.11M USD | ₹135.11K 1.63K USD | ₹1.27 0.02 USD | ₹1.37 0.02 USD | ₹92.07M 1.11M USD | 0 | ₹0.00 0 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹7.05 0.09 USD |
-3.69
|
₹91.65M 1.11M USD | ₹20.49K 247.92 USD | ₹6.84 0.08 USD | ₹7.63 0.09 USD | ₹91.65M 1.11M USD | 0 | -₹1.88 -0.02 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹10.96 0.13 USD |
+4.88
|
₹91.62M 1.11M USD | ₹815.00 9.86 USD | ₹9.93 0.12 USD | ₹10.97 0.13 USD | ₹91.62M 1.11M USD | 0 | -₹11.66 -0.1 USD | ||
| CMI Limited CMICABLES.NS | ₹5.71 0.07 USD |
0
|
₹91.52M 1.11M USD | ₹10.82K 130.87 USD | ₹5.68 0.07 USD | ₹5.71 0.07 USD | ₹91.52M 1.11M USD | 0 | -₹6.88 -0.08 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.38 0.07 USD |
-4.78
|
₹91.46M 1.11M USD | ₹825.00 9.98 USD | ₹5.37 0.06 USD | ₹5.79 0.07 USD | ₹91.46M 1.11M USD | 0 | -₹15.00 -0.1 USD | ||
| SW Investments Limited SW1.BO | ₹101.30 1.23 USD |
0
|
₹91.17M 1.1M USD | ₹1.00 0.01 USD | ₹101.30 1.23 USD | ₹101.30 1.23 USD | ₹91.17M 1.1M USD | 59.94 | ₹1.69 0.02 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹13.99 0.17 USD |
+1.75
|
₹91.00M 1.1M USD | ₹1.02K 12.33 USD | ₹13.51 0.16 USD | ₹13.99 0.17 USD | ₹91.00M 1.1M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.49 0.0059 USD |
0
|
₹90.91M 1.1M USD | ₹5.45K 65.88 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹90.91M 1.1M USD | 0 | ₹0.00 0 USD | ||
| V. B. Industries Limited VBIND.BO | ₹6.91 0.08 USD |
+4.86
|
₹90.58M 1.1M USD | ₹7.65K 92.53 USD | ₹6.62 0.08 USD | ₹6.91 0.08 USD | ₹90.58M 1.1M USD | 0 | -₹0.12 -0.001 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹18.00 0.22 USD |
+4.47
|
₹90.54M 1.1M USD | ₹3.08K 37.21 USD | ₹16.86 0.2 USD | ₹18.95 0.23 USD | ₹90.54M 1.1M USD | 5.15 | ₹3.49 0.04 USD | ||
| Otco International Limited OTCO.BO | ₹6.85 0.08 USD |
-2.14
|
₹88.83M 1.07M USD | ₹333.00 4.03 USD | ₹6.82 0.08 USD | ₹6.85 0.08 USD | ₹88.83M 1.07M USD | 0 | -₹0.16 -0.001 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.96 0.04 USD |
+4.96
|
₹88.80M 1.07M USD | ₹305.97K 3.7K USD | ₹2.85 0.03 USD | ₹2.96 0.04 USD | ₹88.80M 1.07M USD | 0 | -₹0.60 -0.007 USD | ||
| Libord Securities Limited LIBORD.BO | ₹17.72 0.21 USD |
-4.94
|
₹88.60M 1.07M USD | ₹3.42K 41.42 USD | ₹17.71 0.21 USD | ₹18.64 0.23 USD | ₹88.60M 1.07M USD | 0 | -₹1.90 -0.02 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.37 0.05 USD |
+1.86
|
₹88.33M 1.07M USD | ₹3.57K 43.19 USD | ₹4.16 0.05 USD | ₹4.50 0.05 USD | ₹88.33M 1.07M USD | 9.93 | ₹0.44 0.005 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
+0.1
|
₹88.16M 1.07M USD | ₹21.00 0.25 USD | ₹144.60 1.75 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹30.91 0.37 USD |
+0.49
|
₹87.79M 1.06M USD | ₹19.00 0.23 USD | ₹30.76 0.37 USD | ₹30.76 0.37 USD | ₹87.79M 1.06M USD | 0 | -₹0.44 -0.005 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹9.08 0.11 USD |
+4.97
|
₹87.76M 1.06M USD | ₹1.03K 12.51 USD | ₹8.22 0.1 USD | ₹9.08 0.11 USD | ₹87.76M 1.06M USD | 0 | -₹17.01 -0.2 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹15.90 0.19 USD |
-4.5
|
₹87.74M 1.06M USD | ₹8.76K 106.01 USD | ₹15.82 0.19 USD | ₹16.50 0.2 USD | ₹87.74M 1.06M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹231.11K 2.8K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹21.72 0.26 USD |
0
|
₹86.79M 1.05M USD | ₹6.39K 77.31 USD | ₹21.72 0.26 USD | ₹21.72 0.26 USD | ₹86.79M 1.05M USD | 0 | -₹0.43 -0.005 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹22.61 0.28 USD |
-0.47
|
₹86.78M 1.05M USD | ₹14.00 0.17 USD | ₹23.14 0.28 USD | ₹23.14 0.28 USD | ₹86.78M 1.05M USD | 0 | -₹0.25 -0.003 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹17.93 0.22 USD |
+4.92
|
₹85.73M 1.04M USD | ₹800.00 9.68 USD | ₹17.93 0.22 USD | ₹17.93 0.22 USD | ₹85.73M 1.04M USD | 0 | -₹1.38 -0.01 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.14 0.03 USD |
-2.28
|
₹85.60M 1.04M USD | ₹39.17K 473.87 USD | ₹2.14 0.03 USD | ₹2.19 0.03 USD | ₹85.60M 1.04M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹12.87 0.16 USD |
0
|
₹85.59M 1.04M USD | ₹10.14K 122.68 USD | ₹12.50 0.15 USD | ₹12.87 0.16 USD | ₹85.59M 1.04M USD | 107.25 | ₹0.12 0.001 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹278.75 3.37 USD |
0
|
₹85.36M 1.03M USD | ₹50.00 0.6 USD | ₹278.75 3.37 USD | ₹278.75 3.37 USD | ₹85.36M 1.03M USD | 0 | -₹1.45 -0.01 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.27 0.06 USD |
-0.94
|
₹84.98M 1.03M USD | ₹289.00 3.5 USD | ₹5.06 0.06 USD | ₹5.30 0.06 USD | ₹84.98M 1.03M USD | 0 | -₹11.11 -0.1 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹22.99 0.28 USD |
-2
|
₹84.30M 1.02M USD | ₹270.00 3.27 USD | ₹22.30 0.27 USD | ₹23.50 0.28 USD | ₹84.30M 1.02M USD | 459.80 | ₹0.05 0.0006 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹16.68 0.2 USD |
-4.69
|
₹84.13M 1.02M USD | ₹2.44K 29.51 USD | ₹16.63 0.2 USD | ₹17.49 0.21 USD | ₹84.13M 1.02M USD | 36.26 | ₹0.46 0.005 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.42 0.07 USD |
+0.37
|
₹84.01M 1.02M USD | ₹5.55K 67.16 USD | ₹5.40 0.07 USD | ₹5.42 0.07 USD | ₹84.01M 1.02M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹8.12 0.1 USD |
+4.1
|
₹83.97M 1.02M USD | ₹2.84K 34.37 USD | ₹8.05 0.1 USD | ₹8.19 0.1 USD | ₹83.97M 1.02M USD | 0 | -₹0.08 -0.0009 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹18.73 0.23 USD |
-3.9
|
₹83.79M 1.01M USD | ₹2.26K 27.28 USD | ₹18.00 0.22 USD | ₹19.25 0.23 USD | ₹83.79M 1.01M USD | 34.68 | ₹0.54 0.006 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.99 0.12 USD |
0
|
₹83.73M 1.01M USD | ₹400.00 4.84 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹83.73M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.15 0.1 USD |
0
|
₹83.69M 1.01M USD | ₹21.00 0.25 USD | ₹8.15 0.1 USD | ₹8.90 0.11 USD | ₹83.69M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| AVI Polymers Limited AVI.BO | ₹20.45 0.25 USD |
+4.82
|
₹83.65M 1.01M USD | ₹31.60K 382.31 USD | ₹20.45 0.25 USD | ₹20.48 0.25 USD | ₹83.65M 1.01M USD | 2.73 | ₹7.47 0.09 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹27.43 0.33 USD |
+3.51
|
₹83.42M 1.01M USD | ₹62.00 0.75 USD | ₹26.50 0.32 USD | ₹27.75 0.34 USD | ₹83.42M 1.01M USD | 0 | -₹12.24 -0.1 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹4.92 0.06 USD |
0
|
₹83.34M 1.01M USD | ₹15.00K 181.48 USD | ₹4.88 0.06 USD | ₹5.13 0.06 USD | ₹83.34M 1.01M USD | 0 | -₹0.27 -0.003 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹27.03 0.33 USD |
-4.99
|
₹83.29M 1.01M USD | ₹957.00 11.58 USD | ₹27.03 0.33 USD | ₹29.85 0.36 USD | ₹83.29M 1.01M USD | 34.21 | ₹0.79 0.009 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹26.79 0.32 USD |
+3.88
|
₹83.05M 1M USD | ₹21.00 0.25 USD | ₹26.79 0.32 USD | ₹26.79 0.32 USD | ₹83.05M 1M USD | 49.61 | ₹0.54 0.006 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹69.34 0.84 USD |
-4.99
|
₹82.55M 998.71K USD | ₹10.00 0.12 USD | ₹69.34 0.84 USD | ₹69.34 0.84 USD | ₹82.55M 998.71K USD | 0 | -₹0.10 -0.001 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹55.03 0.67 USD |
0
|
₹82.49M 997.99K USD | ₹1.15K 13.91 USD | ₹55.03 0.67 USD | ₹56.15 0.68 USD | ₹82.49M 997.99K USD | 786.14 | ₹0.07 0.0008 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹23.17 0.28 USD |
+0.04
|
₹81.66M 988.01K USD | ₹1.00 0.01 USD | ₹23.17 0.28 USD | ₹23.17 0.28 USD | ₹81.66M 988.01K USD | 53.88 | ₹0.43 0.005 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.30 0.06 USD |
+1.73
|
₹81.04M 980.4K USD | ₹4.17K 50.4 USD | ₹5.21 0.06 USD | ₹5.30 0.06 USD | ₹81.04M 980.4K USD | 7.26 | ₹0.73 0.008 USD | ||
| Polytex India Limited POLYTEX.BO | ₹6.00 0.07 USD |
0
|
₹81.00M 979.97K USD | ₹9.13K 110.49 USD | ₹5.49 0.07 USD | ₹6.05 0.07 USD | ₹81.00M 979.97K USD | 0 | -₹0.10 -0.001 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.35 0.1 USD |
-0.6
|
₹80.57M 974.79K USD | ₹21.00 0.25 USD | ₹8.35 0.1 USD | ₹8.36 0.1 USD | ₹80.57M 974.79K USD | 0 | -₹0.45 -0.005 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.02 0.16 USD |
0
|
₹80.39M 972.59K USD | ₹313.00 3.79 USD | ₹13.02 0.16 USD | ₹13.66 0.17 USD | ₹80.39M 972.59K USD | 0 | -₹3.36 -0.04 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.14 0.06 USD |
+0.78
|
₹80.18M 970.09K USD | ₹4.04K 48.91 USD | ₹4.83 0.06 USD | ₹5.29 0.06 USD | ₹80.18M 970.09K USD | 0 | -₹0.12 -0.001 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹12.49 0.15 USD |
+1.71
|
₹80.03M 968.22K USD | ₹1.22K 14.7 USD | ₹12.30 0.15 USD | ₹13.25 0.16 USD | ₹80.03M 968.22K USD | 83.26 | ₹0.15 0.001 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹24.90 0.3 USD |
0
|
₹79.77M 965.11K USD | ₹4.09K 49.46 USD | ₹24.90 0.3 USD | ₹25.70 0.31 USD | ₹79.77M 965.11K USD | 249.00 | ₹0.10 0.001 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹24.00 0.29 USD |
-0.99
|
₹79.48M 961.52K USD | ₹114.00 1.38 USD | ₹23.05 0.28 USD | ₹24.50 0.3 USD | ₹79.48M 961.52K USD | 0 | -₹1.43 -0.01 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.08 0.11 USD |
+2.02
|
₹79.45M 961.21K USD | ₹59.53K 720.15 USD | ₹8.54 0.1 USD | ₹9.39 0.11 USD | ₹79.45M 961.21K USD | 0 | -₹0.25 -0.003 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.28 0.03 USD |
-0.44
|
₹79.16M 957.72K USD | ₹107.42K 1.3K USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹79.16M 957.72K USD | 0 | -₹0.42 -0.005 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹16.38 0.2 USD |
0
|
₹78.84M 953.86K USD | ₹969.00 11.72 USD | ₹15.00 0.18 USD | ₹16.38 0.2 USD | ₹78.84M 953.86K USD | 32.11 | ₹0.51 0.006 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.50 0.09 USD |
-1.45
|
₹78.84M 953.82K USD | ₹3.80K 45.95 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹78.84M 953.82K USD | 0 | -₹0.52 -0.006 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.58 0.02 USD |
-4.82
|
₹78.08M 944.61K USD | ₹11.36K 137.46 USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹78.08M 944.61K USD | 4.05 | ₹0.39 0.004 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹6.87 0.08 USD |
-1.72
|
₹77.91M 942.64K USD | ₹1.43K 17.35 USD | ₹6.87 0.08 USD | ₹6.99 0.08 USD | ₹77.91M 942.64K USD | 0 | -₹0.31 -0.003 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹23.70 0.29 USD |
+4.82
|
₹77.89M 942.28K USD | ₹6.74K 81.49 USD | ₹22.63 0.27 USD | ₹23.74 0.29 USD | ₹77.89M 942.28K USD | 107.72 | ₹0.22 0.002 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹25.99 0.31 USD |
-4.97
|
₹77.57M 938.46K USD | ₹122.00 1.48 USD | ₹25.99 0.31 USD | ₹28.70 0.35 USD | ₹77.57M 938.46K USD | 20.30 | ₹1.28 0.02 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.11 0.1 USD |
0
|
₹77.31M 935.28K USD | ₹36.00 0.44 USD | ₹8.11 0.1 USD | ₹8.11 0.1 USD | ₹77.31M 935.28K USD | 270.33 | ₹0.03 0.0003 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹24.82 0.3 USD |
+4.99
|
₹77.29M 935.03K USD | ₹25.00 0.3 USD | ₹24.47 0.3 USD | ₹24.47 0.3 USD | ₹77.29M 935.03K USD | 0 | -₹0.03 -0.0003 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.35 0.02 USD |
-0.74
|
₹77.27M 934.89K USD | ₹21.75K 263.15 USD | ₹1.35 0.02 USD | ₹1.36 0.02 USD | ₹77.27M 934.89K USD | 0 | ₹0.00 0 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.07 0.03 USD |
+1.47
|
₹76.86M 929.88K USD | ₹117.20K 1.42K USD | ₹1.89 0.02 USD | ₹2.07 0.03 USD | ₹76.86M 929.88K USD | 0 | -₹0.07 -0.0008 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.30 0.08 USD |
+2.44
|
₹76.75M 928.51K USD | ₹2.45K 29.62 USD | ₹5.85 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 0 | -₹0.22 -0.002 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹6.80 0.08 USD |
-0.58
|
₹74.87M 905.86K USD | ₹2.20K 26.62 USD | ₹6.70 0.08 USD | ₹6.84 0.08 USD | ₹74.87M 905.86K USD | 680.00 | ₹0.01 0.0001 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹14.96 0.18 USD |
0
|
₹74.80M 904.96K USD | ₹304.00 3.68 USD | ₹14.96 0.18 USD | ₹14.96 0.18 USD | ₹74.80M 904.96K USD | 0 | -₹0.16 -0.001 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.62 0.0075 USD |
-1.59
|
₹74.59M 902.37K USD | ₹74.40K 900.08 USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹74.59M 902.37K USD | 0 | -₹0.50 -0.006 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹12.76 0.15 USD |
-4.56
|
₹74.12M 896.75K USD | ₹1.00 0.01 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹74.12M 896.75K USD | 49.07 | ₹0.26 0.003 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.09 0.09 USD |
+7.42
|
₹73.76M 892.32K USD | ₹2.55K 30.86 USD | ₹6.63 0.08 USD | ₹7.19 0.09 USD | ₹73.76M 892.32K USD | 101.28 | ₹0.07 0.0008 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹10.75 0.13 USD |
-4.02
|
₹73.64M 890.89K USD | ₹200.00 2.42 USD | ₹10.75 0.13 USD | ₹10.80 0.13 USD | ₹73.64M 890.89K USD | 0 | -₹1.20 -0.01 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹12.25 0.15 USD |
+0.41
|
₹73.51M 889.35K USD | ₹6.15K 74.39 USD | ₹11.50 0.14 USD | ₹12.99 0.16 USD | ₹73.51M 889.35K USD | 53.26 | ₹0.23 0.002 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.63 0.0076 USD |
+14.55
|
₹73.46M 888.72K USD | ₹155.17K 1.88K USD | ₹0.55 0.0066 USD | ₹0.63 0.0076 USD | ₹73.46M 888.72K USD | 63.00 | ₹0.01 0.0001 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹14.39 0.17 USD |
+4.96
|
₹73.33M 887.15K USD | ₹2.42K 29.23 USD | ₹13.03 0.16 USD | ₹14.39 0.17 USD | ₹73.33M 887.15K USD | 0 | -₹0.45 -0.005 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.50 0.16 USD |
-0.95
|
₹72.81M 880.83K USD | ₹21.00 0.25 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹72.81M 880.83K USD | 0 | -₹0.24 -0.002 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹36.84 0.45 USD |
0
|
₹71.84M 869.12K USD | ₹32.00 0.39 USD | ₹36.84 0.45 USD | ₹36.84 0.45 USD | ₹71.84M 869.12K USD | 0 | -₹0.12 -0.001 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹7.17 0.09 USD |
-4.27
|
₹71.70M 867.45K USD | ₹6.63K 80.26 USD | ₹7.15 0.09 USD | ₹7.85 0.09 USD | ₹71.70M 867.45K USD | 119.50 | ₹0.06 0.0007 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.20 0.05 USD |
-4.76
|
₹71.40M 863.82K USD | ₹3.99K 48.27 USD | ₹4.19 0.05 USD | ₹4.58 0.06 USD | ₹71.40M 863.82K USD | 0 | -₹0.29 -0.003 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹33.47 0.4 USD |
-4.91
|
₹70.79M 856.43K USD | ₹35.36K 427.75 USD | ₹33.44 0.4 USD | ₹34.50 0.42 USD | ₹70.79M 856.43K USD | 7.82 | ₹4.28 0.05 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹10.89 0.13 USD |
-3.11
|
₹70.51M 853.03K USD | ₹12.90K 156.02 USD | ₹10.88 0.13 USD | ₹11.03 0.13 USD | ₹70.51M 853.03K USD | 0 | -₹0.11 -0.001 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹11.55 0.14 USD |
+5
|
₹70.41M 851.83K USD | ₹10.46K 126.5 USD | ₹11.01 0.13 USD | ₹11.55 0.14 USD | ₹70.41M 851.83K USD | 72.18 | ₹0.16 0.001 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.52 0.04 USD |
0
|
₹69.58M 841.77K USD | ₹18.89K 228.48 USD | ₹3.38 0.04 USD | ₹3.53 0.04 USD | ₹69.58M 841.77K USD | 16.76 | ₹0.21 0.002 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹7.77 0.09 USD |
0
|
₹69.12M 836.26K USD | ₹2.00K 24.2 USD | ₹7.77 0.09 USD | ₹7.77 0.09 USD | ₹69.12M 836.26K USD | 0 | -₹0.04 -0.0004 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹11.68 0.14 USD |
0
|
₹69.05M 835.35K USD | ₹8.00K 96.79 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹69.05M 835.35K USD | 106.18 | ₹0.11 0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹22.66 0.27 USD |
-4.99
|
₹68.77M 832.04K USD | ₹2.72K 32.88 USD | ₹22.66 0.27 USD | ₹22.75 0.28 USD | ₹68.77M 832.04K USD | 13.17 | ₹1.72 0.02 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹13.57 0.16 USD |
-4.97
|
₹68.57M 829.52K USD | ₹9.20K 111.32 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹68.57M 829.52K USD | 0 | -₹1.77 -0.02 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹5.93 0.07 USD |
-4.97
|
₹68.49M 828.63K USD | ₹5.31K 64.22 USD | ₹5.93 0.07 USD | ₹6.24 0.08 USD | ₹68.49M 828.63K USD | 49.41 | ₹0.12 0.001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹2.07 0.03 USD |
-4.61
|
₹68.22M 825.31K USD | ₹19.06K 230.56 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹68.22M 825.31K USD | 103.50 | ₹0.02 0.0002 USD | ||
| International Data Management Limited IDM.BO | ₹31.00 0.38 USD |
+3.33
|
₹68.20M 825.11K USD | ₹179.00 2.17 USD | ₹31.00 0.38 USD | ₹31.50 0.38 USD | ₹68.20M 825.11K USD | 0 | -₹0.58 -0.007 USD | ||
| Continental Controls Limited CONTICON.BO | ₹11.01 0.13 USD |
0
|
₹67.67M 818.7K USD | ₹4.27K 51.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹67.67M 818.7K USD | 550.50 | ₹0.02 0.0002 USD | ||
| Amit International Limited AMITINT.BO | ₹3.57 0.04 USD |
-3.77
|
₹67.64M 818.37K USD | ₹61.97K 749.73 USD | ₹3.55 0.04 USD | ₹3.89 0.05 USD | ₹67.64M 818.37K USD | 39.66 | ₹0.09 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||