Page de résultat 48 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNR Udyog Limited BNRUDY.BO | ₹28.13 0.34 USD |
-3.3
|
₹84.39M 1.02M USD | ₹80.00 0.97 USD | ₹28.13 0.34 USD | ₹30.00 0.36 USD | ₹84.39M 1.02M USD | 0 | -₹1.78 -0.02 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.00 0.21 USD |
-2.41
|
₹84.31M 1.02M USD | ₹185.00 2.24 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 3.90 | ₹4.35 0.05 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹17.39 0.21 USD |
-7.75
|
₹84.08M 1.02M USD | ₹115.00 1.39 USD | ₹17.05 0.21 USD | ₹18.90 0.23 USD | ₹84.08M 1.02M USD | 8.12 | ₹2.14 0.03 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹16.50 0.2 USD |
-2.83
|
₹83.51M 1.01M USD | ₹11.00 0.13 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹83.51M 1.01M USD | 0 | -₹6.12 -0.07 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.45 0.07 USD |
-1.8
|
₹83.33M 1.01M USD | ₹1.86K 22.55 USD | ₹5.38 0.07 USD | ₹5.65 0.07 USD | ₹83.33M 1.01M USD | 10.48 | ₹0.52 0.006 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.60 0.08 USD |
+3.12
|
₹83.29M 1.01M USD | ₹2.38K 28.73 USD | ₹6.60 0.08 USD | ₹6.71 0.08 USD | ₹83.29M 1.01M USD | 0 | -₹0.59 -0.007 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.85 0.16 USD |
+1.1
|
₹83.26M 1.01M USD | ₹51.00 0.62 USD | ₹12.84 0.16 USD | ₹12.85 0.16 USD | ₹83.26M 1.01M USD | 6.29 | ₹2.04 0.02 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.81 0.0097 USD |
-4.71
|
₹83.18M 1.01M USD | ₹203.34K 2.46K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹83.18M 1.01M USD | 0 | -₹0.58 -0.007 USD | ||
| Castora Agri Commodities Limited GOPAIST.BO | ₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.71 0.15 USD |
0
|
₹82.49M 997.99K USD | ₹2.00K 24.23 USD | ₹12.71 0.15 USD | ₹12.72 0.15 USD | ₹82.49M 997.99K USD | 0 | -₹0.23 -0.002 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹22.87 0.28 USD |
0
|
₹81.98M 991.87K USD | ₹1.00 0.01 USD | ₹22.87 0.28 USD | ₹22.87 0.28 USD | ₹81.98M 991.87K USD | 1143.50 | ₹0.02 0.0002 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.00 0.24 USD |
0
|
₹81.97M 991.68K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹81.97M 991.68K USD | 66.66 | ₹0.30 0.003 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.51 0.0061 USD |
+2
|
₹81.35M 984.14K USD | ₹135.89K 1.64K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹81.35M 984.14K USD | 0 | -₹0.60 -0.007 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹34.99 0.42 USD |
-2.53
|
₹80.93M 979.13K USD | ₹1.41K 17 USD | ₹34.99 0.42 USD | ₹35.49 0.43 USD | ₹80.93M 979.13K USD | 54.67 | ₹0.64 0.007 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.18 0.01 USD |
-9.92
|
₹80.89M 978.59K USD | ₹490.02K 5.93K USD | ₹1.18 0.01 USD | ₹1.36 0.02 USD | ₹80.89M 978.59K USD | 118.00 | ₹0.01 0.0001 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.07 0.13 USD |
-4.98
|
₹80.29M 971.36K USD | ₹1.38K 16.68 USD | ₹11.07 0.13 USD | ₹11.31 0.14 USD | ₹80.29M 971.36K USD | 0 | -₹0.42 -0.005 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.32 0.16 USD |
-4.86
|
₹79.93M 967.03K USD | ₹425.00 5.14 USD | ₹13.32 0.16 USD | ₹13.80 0.17 USD | ₹79.93M 967.03K USD | 0 | -₹1.40 -0.01 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹12.58 0.15 USD |
0
|
₹79.63M 963.41K USD | ₹100.00 1.21 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹79.63M 963.41K USD | 0 | ₹0.00 0 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
+3.18
|
₹79.24M 958.65K USD | ₹162.00 1.96 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹100.00 1.21 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
| Priya Limited PRIYALT.BO | ₹26.35 0.32 USD |
0
|
₹79.11M 957.11K USD | ₹1.00 0.01 USD | ₹26.35 0.32 USD | ₹26.35 0.32 USD | ₹79.11M 957.11K USD | 1.82 | ₹14.47 0.18 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.53 0.09 USD |
-4.92
|
₹78.94M 955.07K USD | ₹13.78K 166.67 USD | ₹7.53 0.09 USD | ₹8.09 0.1 USD | ₹78.94M 955.07K USD | 0 | -₹0.53 -0.006 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.62 0.21 USD |
+9.78
|
₹78.82M 953.65K USD | ₹15.47K 187.17 USD | ₹15.50 0.19 USD | ₹18.25 0.22 USD | ₹78.82M 953.65K USD | 352.40 | ₹0.05 0.0006 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹26.25 0.32 USD |
-4.99
|
₹78.75M 952.74K USD | ₹5.00 0.06 USD | ₹26.25 0.32 USD | ₹27.63 0.33 USD | ₹78.75M 952.74K USD | 21.34 | ₹1.23 0.01 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.30 0.08 USD |
-1.56
|
₹78.73M 952.52K USD | ₹5.08K 61.47 USD | ₹6.25 0.08 USD | ₹6.70 0.08 USD | ₹78.73M 952.52K USD | 0 | -₹0.14 -0.001 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹556.00 6.73 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹24.40 0.3 USD |
-4.69
|
₹78.17M 945.73K USD | ₹25.00 0.3 USD | ₹24.40 0.3 USD | ₹24.40 0.3 USD | ₹78.17M 945.73K USD | 49.79 | ₹0.49 0.005 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹3.00 0.04 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.30 0.2 USD |
0
|
₹77.90M 942.43K USD | ₹2.00 0.02 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹77.90M 942.43K USD | 11.47 | ₹1.42 0.02 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.54 0.15 USD |
0
|
₹77.43M 936.74K USD | ₹1.00K 12.1 USD | ₹12.54 0.15 USD | ₹12.55 0.15 USD | ₹77.43M 936.74K USD | 0 | -₹1.68 -0.02 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.23 0.03 USD |
-5.91
|
₹77.43M 936.72K USD | ₹164.65K 1.99K USD | ₹2.03 0.02 USD | ₹2.30 0.03 USD | ₹77.43M 936.72K USD | 0 | -₹0.84 -0.01 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹2.69K 32.56 USD | ₹6.32 0.08 USD | ₹6.35 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.27 0.27 USD |
+4.9
|
₹77.19M 933.82K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.19M 933.82K USD | 0 | -₹0.22 -0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹15.50 0.19 USD |
0
|
₹76.08M 920.48K USD | ₹365.00 4.42 USD | ₹14.25 0.17 USD | ₹15.75 0.19 USD | ₹76.08M 920.48K USD | 13.96 | ₹1.11 0.01 USD | ||
| ISF Limited ISFL.BO | ₹0.80 0.0096 USD |
-5.88
|
₹76.00M 919.47K USD | ₹392.30K 4.75K USD | ₹0.80 0.0096 USD | ₹0.87 0.01 USD | ₹76.00M 919.47K USD | 0 | -₹0.18 -0.002 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹6.99 0.08 USD |
+0.14
|
₹75.77M 916.69K USD | ₹4.43K 53.54 USD | ₹6.64 0.08 USD | ₹6.99 0.08 USD | ₹75.77M 916.69K USD | 0 | -₹11.64 -0.1 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.11 0.24 USD |
0
|
₹75.42M 912.46K USD | ₹1.00 0.01 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹75.42M 912.46K USD | 95.76 | ₹0.21 0.002 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.51 0.03 USD |
+0.4
|
₹75.30M 911K USD | ₹35.93K 434.64 USD | ₹2.50 0.03 USD | ₹2.74 0.03 USD | ₹75.30M 911K USD | 0 | -₹4.01 -0.04 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.08 0.09 USD |
+9.77
|
₹74.42M 900.41K USD | ₹4.95K 59.94 USD | ₹6.46 0.08 USD | ₹7.09 0.09 USD | ₹74.42M 900.41K USD | 0 | -₹0.18 -0.002 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹21.70 0.26 USD |
0
|
₹74.21M 897.79K USD | ₹25.00 0.3 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹74.21M 897.79K USD | 34.44 | ₹0.63 0.007 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.50 0.02 USD |
0
|
₹74.12M 896.78K USD | ₹25.65K 310.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹74.12M 896.78K USD | 4.16 | ₹0.36 0.004 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹24.24 0.29 USD |
+1
|
₹73.74M 892.07K USD | ₹194.00 2.35 USD | ₹24.24 0.29 USD | ₹25.20 0.3 USD | ₹73.74M 892.07K USD | 0 | -₹1.48 -0.01 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹4.71 0.06 USD |
-2.89
|
₹73.48M 888.94K USD | ₹908.00 10.99 USD | ₹4.30 0.05 USD | ₹4.85 0.06 USD | ₹73.48M 888.94K USD | 0 | -₹0.21 -0.002 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹8.92 0.11 USD |
+4.94
|
₹73.46M 888.7K USD | ₹184.00 2.23 USD | ₹8.50 0.1 USD | ₹8.92 0.11 USD | ₹73.46M 888.7K USD | 0 | -₹0.88 -0.01 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.59 0.16 USD |
+4.62
|
₹73.29M 886.7K USD | ₹176.00 2.13 USD | ₹12.35 0.15 USD | ₹13.59 0.16 USD | ₹73.29M 886.7K USD | 0 | -₹0.05 -0.0006 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.02 0.08 USD |
+2.33
|
₹73.03M 883.51K USD | ₹42.49K 514.09 USD | ₹6.24 0.08 USD | ₹7.54 0.09 USD | ₹73.03M 883.51K USD | 0 | -₹0.02 -0.0002 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.92 0.05 USD |
+0.51
|
₹72.52M 877.37K USD | ₹66.13K 800.01 USD | ₹3.71 0.04 USD | ₹4.06 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹7.10 0.09 USD |
-5.33
|
₹72.44M 876.46K USD | ₹22.82K 276.06 USD | ₹7.10 0.09 USD | ₹7.40 0.09 USD | ₹72.44M 876.46K USD | 0 | -₹5.47 -0.06 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹23.50 0.28 USD |
0
|
₹72.41M 876.05K USD | ₹99.00 1.2 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹72.41M 876.05K USD | 138.23 | ₹0.17 0.002 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.50 0.08 USD |
+1.4
|
₹72.19M 873.37K USD | ₹8.15K 98.59 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹72.19M 873.37K USD | 0 | -₹2.51 -0.03 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹7.75 0.09 USD |
0
|
₹72.17M 873.11K USD | ₹6.53K 79.05 USD | ₹7.75 0.09 USD | ₹7.85 0.09 USD | ₹72.17M 873.11K USD | 0 | ₹0.00 0 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹1.80 0.02 USD |
0
|
₹72.00M 871.08K USD | ₹12.00K 145.2 USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹72.00M 871.08K USD | 18.00 | ₹0.10 0.001 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹16.70 0.2 USD |
-4.9
|
₹70.97M 858.66K USD | ₹429.00 5.19 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹70.97M 858.66K USD | 0 | -₹0.18 -0.002 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹23.55 0.28 USD |
0
|
₹70.29M 850.36K USD | ₹25.00 0.3 USD | ₹23.55 0.28 USD | ₹24.90 0.3 USD | ₹70.29M 850.36K USD | 0 | -₹0.31 -0.003 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹10.25 0.12 USD |
0
|
₹70.24M 849.76K USD | ₹75.00 0.91 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹70.24M 849.76K USD | 0 | -₹0.01 -0.0001 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹22.96 0.28 USD |
0
|
₹70.07M 847.75K USD | ₹516.00 6.24 USD | ₹22.96 0.28 USD | ₹22.96 0.28 USD | ₹70.07M 847.75K USD | 0 | -₹0.34 -0.004 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹21.25 0.26 USD |
-1.16
|
₹69.83M 844.87K USD | ₹1.46K 17.69 USD | ₹20.43 0.25 USD | ₹22.00 0.27 USD | ₹69.83M 844.87K USD | 111.84 | ₹0.19 0.002 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹19.00 0.23 USD |
0
|
₹69.67M 842.88K USD | ₹130.00 1.57 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹69.67M 842.88K USD | 190.00 | ₹0.10 0.001 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.52 0.04 USD |
+0.57
|
₹69.58M 841.77K USD | ₹9.33K 112.82 USD | ₹3.46 0.04 USD | ₹3.62 0.04 USD | ₹69.58M 841.77K USD | 25.14 | ₹0.14 0.001 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹15.10 0.18 USD |
-3.64
|
₹69.36M 839.11K USD | ₹336.00 4.07 USD | ₹14.75 0.18 USD | ₹16.25 0.2 USD | ₹69.36M 839.11K USD | 0 | -₹1.91 -0.02 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹100.00 1.21 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.81 0.03 USD |
0
|
₹69.25M 837.76K USD | ₹3.00 0.04 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹69.25M 837.76K USD | 0 | -₹1.20 -0.01 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹20.88 0.25 USD |
+1.56
|
₹69.14M 836.53K USD | ₹2.38K 28.76 USD | ₹20.05 0.24 USD | ₹22.99 0.28 USD | ₹69.14M 836.53K USD | 0 | -₹1.87 -0.02 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 0 | -₹0.30 -0.003 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| International Data Management Limited IDM.BO | ₹31.35 0.38 USD |
0
|
₹68.97M 834.42K USD | ₹60.00 0.73 USD | ₹31.30 0.38 USD | ₹31.35 0.38 USD | ₹68.97M 834.42K USD | 0 | -₹0.58 -0.007 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.05 0.05 USD |
-2.88
|
₹68.85M 832.97K USD | ₹1.82K 22.03 USD | ₹3.99 0.05 USD | ₹4.36 0.05 USD | ₹68.85M 832.97K USD | 0 | -₹0.23 -0.002 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.21 0.23 USD |
+4.69
|
₹68.58M 829.74K USD | ₹1.40K 16.89 USD | ₹19.21 0.23 USD | ₹19.25 0.23 USD | ₹68.58M 829.74K USD | 0 | -₹0.13 -0.001 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹14.43 0.17 USD |
0
|
₹68.01M 822.81K USD | ₹300.00 3.63 USD | ₹14.43 0.17 USD | ₹14.43 0.17 USD | ₹68.01M 822.81K USD | 1.50 | ₹9.58 0.12 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹10.52 0.13 USD |
-3.66
|
₹68.00M 822.64K USD | ₹37.00 0.45 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹68.00M 822.64K USD | 1.62 | ₹6.47 0.08 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.99 0.05 USD |
+7.84
|
₹67.83M 820.63K USD | ₹145.00 1.75 USD | ₹3.70 0.04 USD | ₹3.99 0.05 USD | ₹67.83M 820.63K USD | 99.75 | ₹0.04 0.0004 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.52 0.02 USD |
+3.4
|
₹67.77M 819.86K USD | ₹26.63K 322.18 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹67.77M 819.86K USD | 0 | -₹0.06 -0.0007 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹6.70 0.08 USD |
-9.46
|
₹67.67M 818.69K USD | ₹11.63K 140.72 USD | ₹6.70 0.08 USD | ₹7.13 0.09 USD | ₹67.67M 818.69K USD | 0 | -₹7.98 -0.09 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹13.06 0.16 USD |
+1.48
|
₹67.11M 811.95K USD | ₹2.67K 32.33 USD | ₹12.87 0.16 USD | ₹13.06 0.16 USD | ₹67.11M 811.95K USD | 0 | -₹0.37 -0.004 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹4.14 0.05 USD |
+4.02
|
₹66.76M 807.67K USD | ₹436.00 5.27 USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹66.76M 807.67K USD | 0 | -₹11.18 -0.1 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹13.68 0.17 USD |
0
|
₹65.41M 791.38K USD | ₹800.00 9.68 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹65.41M 791.38K USD | 684.00 | ₹0.02 0.0002 USD | ||
| AF Enterprises Limited AFEL.BO | ₹1.76 0.02 USD |
0
|
₹65.35M 790.62K USD | ₹33.80K 408.88 USD | ₹1.70 0.02 USD | ₹1.83 0.02 USD | ₹65.35M 790.62K USD | 0 | -₹0.07 -0.0008 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.56 0.0067 USD |
0
|
₹65.30M 789.97K USD | ₹355.67K 4.3K USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹65.30M 789.97K USD | 0 | -₹0.51 -0.006 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹9.03 0.11 USD |
-4.95
|
₹65.29M 789.95K USD | ₹4.00K 48.38 USD | ₹9.03 0.11 USD | ₹9.05 0.11 USD | ₹65.29M 789.95K USD | 112.87 | ₹0.08 0.0009 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹11.22 0.14 USD |
+7.47
|
₹65.12M 787.84K USD | ₹1.10K 13.26 USD | ₹10.00 0.12 USD | ₹11.40 0.14 USD | ₹65.12M 787.84K USD | 160.28 | ₹0.07 0.0008 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹10.65 0.13 USD |
0
|
₹64.92M 785.45K USD | ₹25.00 0.3 USD | ₹10.65 0.13 USD | ₹10.65 0.13 USD | ₹64.92M 785.45K USD | 0 | -₹0.14 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||