Ergebnisseite 4 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godawari Power & Ispat Limited GPIL.NS | ₹280.30 3.39 USD |
-1.99
|
₹182.36B 2.21B USD | ₹1.13M 13.68K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.36B 2.21B USD | 22.28 | ₹12.58 0.15 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.70 2.22 USD |
-0.01
|
₹181.70B 2.2B USD | ₹728.53K 8.81K USD | ₹183.50 2.22 USD | ₹185.49 2.24 USD | ₹181.70B 2.2B USD | 18.95 | ₹9.69 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹243.80 2.95 USD |
-0.95
|
₹181.17B 2.19B USD | ₹1.32M 16.01K USD | ₹243.20 2.94 USD | ₹248.10 3 USD | ₹181.17B 2.19B USD | 13.67 | ₹17.83 0.22 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.00 17.24 USD |
+0.31
|
₹180.07B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.07B 2.18B USD | 24.37 | ₹58.46 0.71 USD | ||
| The India Cements Limited INDIACEM.NS | ₹381.00 4.61 USD |
+0.13
|
₹177.11B 2.14B USD | ₹123.48K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.11B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,180.00 14.28 USD |
-0.89
|
₹175.72B 2.13B USD | ₹1.20M 14.47K USD | ₹1,131.60 13.69 USD | ₹1,203.20 14.56 USD | ₹175.72B 2.13B USD | 5.66 | ₹208.40 2.52 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹268.00 3.24 USD |
-0.48
|
₹175.16B 2.12B USD | ₹4.74M 57.4K USD | ₹264.40 3.2 USD | ₹272.30 3.29 USD | ₹175.16B 2.12B USD | 0 | -₹3.76 -0.04 USD | ||
| Syngene International Limited SYNGENE.NS | ₹434.00 5.25 USD |
-0.36
|
₹174.40B 2.11B USD | ₹289.15K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.40B 2.11B USD | 55.21 | ₹7.86 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.00 2.54 USD |
-1.71
|
₹169.83B 2.05B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹169.83B 2.05B USD | 28.84 | ₹7.28 0.09 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.74 0.29 USD |
+1.93
|
₹168.45B 2.04B USD | ₹1.58M 19.12K USD | ₹23.30 0.28 USD | ₹23.82 0.29 USD | ₹168.45B 2.04B USD | 12.76 | ₹1.86 0.02 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.40 4.66 USD |
-1.36
|
₹168.23B 2.04B USD | ₹424.48K 5.14K USD | ₹383.05 4.63 USD | ₹391.90 4.74 USD | ₹168.23B 2.04B USD | 21.67 | ₹17.78 0.22 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹459.25 5.56 USD |
-0.18
|
₹166.55B 2.01B USD | ₹639.93K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.55B 2.01B USD | 39.79 | ₹11.54 0.14 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,819.00 22.01 USD |
+0.51
|
₹163.59B 1.98B USD | ₹1.60M 19.34K USD | ₹1,797.30 21.74 USD | ₹1,868.90 22.61 USD | ₹163.59B 1.98B USD | 84.21 | ₹21.60 0.26 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹147.80 1.79 USD |
+0.08
|
₹162.75B 1.97B USD | ₹2.30M 27.88K USD | ₹146.75 1.78 USD | ₹149.80 1.81 USD | ₹162.75B 1.97B USD | 6.90 | ₹21.42 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,055.10 12.76 USD |
+3.63
|
₹161.37B 1.95B USD | ₹697.67K 8.44K USD | ₹1,013.50 12.26 USD | ₹1,065.00 12.88 USD | ₹161.37B 1.95B USD | 22.62 | ₹46.64 0.56 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹251.25 3.04 USD |
-3.37
|
₹160.20B 1.94B USD | ₹2.55M 30.89K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹160.20B 1.94B USD | 16.49 | ₹15.23 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹503.00 6.09 USD |
+0.31
|
₹160.03B 1.94B USD | ₹245.29K 2.97K USD | ₹492.60 5.96 USD | ₹511.00 6.18 USD | ₹160.03B 1.94B USD | 80.99 | ₹6.21 0.08 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹893.00 10.8 USD |
-2.8
|
₹159.95B 1.94B USD | ₹1.24M 15K USD | ₹888.60 10.75 USD | ₹924.00 11.18 USD | ₹159.95B 1.94B USD | 11.26 | ₹79.24 0.96 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| JBM Auto Limited JBMA.NS | ₹675.00 8.17 USD |
-2.57
|
₹159.63B 1.93B USD | ₹1.11M 13.48K USD | ₹671.40 8.12 USD | ₹696.00 8.42 USD | ₹159.63B 1.93B USD | 73.05 | ₹9.24 0.11 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹650.75 7.87 USD |
+0.22
|
₹159.19B 1.93B USD | ₹354.93K 4.29K USD | ₹640.80 7.75 USD | ₹655.50 7.93 USD | ₹159.19B 1.93B USD | 2502.88 | ₹0.26 0.003 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹647.00 7.83 USD |
-0.16
|
₹156.11B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.11B 1.89B USD | 32.26 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹511.50 6.19 USD |
-1.6
|
₹155.70B 1.88B USD | ₹550.45K 6.66K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹155.70B 1.88B USD | 31.75 | ₹16.11 0.19 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹646.50 7.82 USD |
+0.19
|
₹152.16B 1.84B USD | ₹465.04K 5.63K USD | ₹636.40 7.7 USD | ₹650.00 7.86 USD | ₹152.16B 1.84B USD | 42.92 | ₹15.06 0.18 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,115.00 13.49 USD |
-1.01
|
₹151.91B 1.84B USD | ₹336.26K 4.07K USD | ₹1,106.00 13.38 USD | ₹1,143.70 13.84 USD | ₹151.91B 1.84B USD | 25.10 | ₹44.42 0.54 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹422.00 5.11 USD |
+0.67
|
₹150.78B 1.82B USD | ₹27.75M 335.69K USD | ₹414.85 5.02 USD | ₹432.70 5.23 USD | ₹150.78B 1.82B USD | 133.54 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹421.35 5.1 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.82M 21.99K USD | ₹415.00 5.02 USD | ₹432.60 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹87.01 1.05 USD |
+1.43
|
₹150.37B 1.82B USD | ₹14.07M 170.22K USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹150.37B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.47M 271.89K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Devyani International Limited DEVYANI.NS | ₹113.47 1.37 USD |
-0.05
|
₹139.90B 1.69B USD | ₹851.59K 10.3K USD | ₹112.31 1.36 USD | ₹115.51 1.4 USD | ₹139.90B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.NS | ₹487.15 5.89 USD |
-1.17
|
₹139.07B 1.68B USD | ₹1.85M 22.42K USD | ₹482.15 5.83 USD | ₹496.20 6 USD | ₹139.07B 1.68B USD | 70.70 | ₹6.89 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹704.85 8.53 USD |
-1.49
|
₹137.71B 1.67B USD | ₹686.39K 8.3K USD | ₹701.55 8.49 USD | ₹721.00 8.72 USD | ₹137.71B 1.67B USD | 78.66 | ₹8.96 0.11 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,422.50 17.21 USD |
+3.25
|
₹135.06B 1.63B USD | ₹2.20M 26.56K USD | ₹1,385.80 16.77 USD | ₹1,463.90 17.71 USD | ₹135.06B 1.63B USD | 70.07 | ₹20.30 0.25 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.75 2.88 USD |
+0.03
|
₹133.63B 1.62B USD | ₹2.38M 28.82K USD | ₹235.20 2.85 USD | ₹240.50 2.91 USD | ₹133.63B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹265.00 3.21 USD |
+0.78
|
₹132.70B 1.61B USD | ₹670.61K 8.11K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹132.70B 1.61B USD | 14.06 | ₹18.84 0.23 USD | ||
| KEC International Limited KEC.NS | ₹497.00 6.01 USD |
-1.86
|
₹132.30B 1.6B USD | ₹790.64K 9.57K USD | ₹495.50 5.99 USD | ₹507.90 6.14 USD | ₹132.30B 1.6B USD | 21.82 | ₹22.77 0.28 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.04 0.23 USD |
0
|
₹130.49B 1.58B USD | ₹90.97M 1.1M USD | ₹18.91 0.23 USD | ₹19.34 0.23 USD | ₹130.49B 1.58B USD | 38.85 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹6.65M 80.44K USD | ₹18.91 0.23 USD | ₹19.32 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Arvind Limited ARVIND.NS | ₹494.00 5.98 USD |
-1.41
|
₹129.48B 1.57B USD | ₹613.08K 7.42K USD | ₹492.15 5.95 USD | ₹510.80 6.18 USD | ₹129.48B 1.57B USD | 31.26 | ₹15.80 0.19 USD | ||
| Ircon International Limited IRCON.NS | ₹136.74 1.65 USD |
+0.63
|
₹128.61B 1.56B USD | ₹1.68M 20.37K USD | ₹135.61 1.64 USD | ₹139.10 1.68 USD | ₹128.61B 1.56B USD | 21.56 | ₹6.34 0.08 USD | ||
| Trident Limited TRIDENT.NS | ₹24.41 0.3 USD |
+0.33
|
₹124.38B 1.5B USD | ₹3.89M 47.09K USD | ₹24.28 0.29 USD | ₹24.58 0.3 USD | ₹124.38B 1.5B USD | 32.98 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹530.00 6.41 USD |
+4.7
|
₹118.93B 1.44B USD | ₹870.56K 10.53K USD | ₹506.65 6.13 USD | ₹534.00 6.46 USD | ₹118.93B 1.44B USD | 34.86 | ₹15.20 0.18 USD | ||
| Reliance Power Limited RPOWER.NS | ₹28.71 0.35 USD |
+4.82
|
₹118.74B 1.44B USD | ₹66.25M 801.55K USD | ₹27.38 0.33 USD | ₹28.94 0.35 USD | ₹118.74B 1.44B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹28.58 0.35 USD |
+4.31
|
₹118.20B 1.43B USD | ₹7.44M 89.97K USD | ₹27.40 0.33 USD | ₹28.93 0.35 USD | ₹118.20B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹121.29 1.47 USD |
+0.08
|
₹116.01B 1.4B USD | ₹2.76M 33.42K USD | ₹120.52 1.46 USD | ₹124.56 1.51 USD | ₹116.01B 1.4B USD | 9.66 | ₹12.55 0.15 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.18 0.53 USD |
-0.96
|
₹115.65B 1.4B USD | ₹15.75M 190.5K USD | ₹43.69 0.53 USD | ₹44.97 0.54 USD | ₹115.65B 1.4B USD | 7.96 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.99 0.53 USD |
-1.43
|
₹115.15B 1.39B USD | ₹1.62M 19.6K USD | ₹43.70 0.53 USD | ₹44.95 0.54 USD | ₹115.15B 1.39B USD | 7.92 | ₹5.55 0.07 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.75 3.87 USD |
-0.84
|
₹114.20B 1.38B USD | ₹214.69K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹114.20B 1.38B USD | 31.68 | ₹10.09 0.12 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹532.30 6.44 USD |
+0.02
|
₹112.46B 1.36B USD | ₹540.69K 6.54K USD | ₹529.25 6.4 USD | ₹541.00 6.55 USD | ₹112.46B 1.36B USD | 28.60 | ₹18.61 0.23 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹381.80 4.62 USD |
-0.97
|
₹110.07B 1.33B USD | ₹750.35K 9.08K USD | ₹380.25 4.6 USD | ₹389.30 4.71 USD | ₹110.07B 1.33B USD | 14.02 | ₹27.23 0.33 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹530.65 6.42 USD |
-2.48
|
₹110.02B 1.33B USD | ₹163.33K 1.98K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.02B 1.33B USD | 57.86 | ₹9.17 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.00 5.86 USD |
+0.51
|
₹109.73B 1.33B USD | ₹457.55K 5.54K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.73B 1.33B USD | 14.36 | ₹33.70 0.41 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹115.05 1.39 USD |
+3.58
|
₹108.90B 1.32B USD | ₹5.79M 70.03K USD | ₹111.07 1.34 USD | ₹116.70 1.41 USD | ₹108.90B 1.32B USD | 15.46 | ₹7.44 0.09 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹122.40 1.48 USD |
-1.33
|
₹108.85B 1.32B USD | ₹270.73K 3.28K USD | ₹122.25 1.48 USD | ₹124.95 1.51 USD | ₹108.85B 1.32B USD | 22.62 | ₹5.41 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹122.36 1.48 USD |
-1.38
|
₹108.81B 1.32B USD | ₹5.39M 65.25K USD | ₹122.20 1.48 USD | ₹124.99 1.51 USD | ₹108.81B 1.32B USD | 22.08 | ₹5.54 0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹112.31 1.36 USD |
+7.6
|
₹107.89B 1.31B USD | ₹10.36M 125.38K USD | ₹106.16 1.28 USD | ₹113.67 1.38 USD | ₹107.89B 1.31B USD | 39.82 | ₹2.82 0.03 USD | ||
| BLS International Services Limited BLS.NS | ₹261.00 3.16 USD |
-0.89
|
₹107.45B 1.3B USD | ₹1.06M 12.77K USD | ₹260.25 3.15 USD | ₹268.95 3.25 USD | ₹107.45B 1.3B USD | 15.69 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.50 2.09 USD |
-0.25
|
₹106.66B 1.29B USD | ₹374.83K 4.53K USD | ₹171.71 2.08 USD | ₹175.33 2.12 USD | ₹106.66B 1.29B USD | 17.82 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,291.00 15.62 USD |
-2.29
|
₹105.97B 1.28B USD | ₹771.64K 9.34K USD | ₹1,280.00 15.49 USD | ₹1,334.00 16.14 USD | ₹105.97B 1.28B USD | 59.87 | ₹21.56 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹233.50 2.82 USD |
-2.36
|
₹105.81B 1.28B USD | ₹1.73M 20.98K USD | ₹230.50 2.79 USD | ₹244.42 2.96 USD | ₹105.81B 1.28B USD | 25.35 | ₹9.21 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹539.50 6.53 USD |
+2.61
|
₹105.52B 1.28B USD | ₹1.78M 21.5K USD | ₹524.40 6.34 USD | ₹543.00 6.57 USD | ₹105.52B 1.28B USD | 43.40 | ₹12.43 0.15 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.64 0.65 USD |
+1.04
|
₹104.30B 1.26B USD | ₹14.75M 178.5K USD | ₹53.02 0.64 USD | ₹54.00 0.65 USD | ₹104.30B 1.26B USD | 15.28 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.55 0.65 USD |
+0.89
|
₹104.12B 1.26B USD | ₹467.17K 5.65K USD | ₹53.04 0.64 USD | ₹54.00 0.65 USD | ₹104.12B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| HEG Limited HEG.NS | ₹538.25 6.51 USD |
-1.17
|
₹103.87B 1.26B USD | ₹507.41K 6.14K USD | ₹538.00 6.51 USD | ₹549.55 6.65 USD | ₹103.87B 1.26B USD | 27.26 | ₹19.74 0.24 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹743.00 8.99 USD |
+1.38
|
₹103.33B 1.25B USD | ₹468.12K 5.66K USD | ₹732.75 8.87 USD | ₹753.20 9.11 USD | ₹103.33B 1.25B USD | 30.55 | ₹24.32 0.29 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹416.25 5.04 USD |
-0.23
|
₹102.88B 1.24B USD | ₹440.54K 5.33K USD | ₹413.55 5 USD | ₹422.00 5.11 USD | ₹102.88B 1.24B USD | 433.59 | ₹0.96 0.01 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹579.10 7.01 USD |
-3.8
|
₹102.79B 1.24B USD | ₹14.33M 173.38K USD | ₹570.05 6.9 USD | ₹616.65 7.46 USD | ₹102.79B 1.24B USD | 0 | -₹51.34 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹575.95 6.97 USD |
-4.37
|
₹102.23B 1.24B USD | ₹1.08M 13.1K USD | ₹570.75 6.91 USD | ₹616.00 7.45 USD | ₹102.23B 1.24B USD | 0 | -₹51.36 -0.6 USD | ||
| MMTC Limited MMTC.NS | ₹68.00 0.82 USD |
-0.45
|
₹102.00B 1.23B USD | ₹4.89M 59.21K USD | ₹67.26 0.81 USD | ₹69.21 0.84 USD | ₹102.00B 1.23B USD | 26.35 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹209.95 2.54 USD |
+4.86
|
₹100.90B 1.22B USD | ₹10.63M 128.62K USD | ₹201.00 2.43 USD | ₹215.40 2.61 USD | ₹100.90B 1.22B USD | 24.55 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹555.35 6.72 USD |
-1.3
|
₹100.78B 1.22B USD | ₹144.76K 1.75K USD | ₹550.60 6.66 USD | ₹565.25 6.84 USD | ₹100.78B 1.22B USD | 140.95 | ₹3.94 0.05 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.90 3.29 USD |
+0.87
|
₹100.73B 1.22B USD | ₹2.49M 30.14K USD | ₹265.00 3.21 USD | ₹273.40 3.31 USD | ₹100.73B 1.22B USD | 9.99 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.25 3.28 USD |
+0.71
|
₹100.49B 1.22B USD | ₹38.00K 459.7 USD | ₹265.00 3.21 USD | ₹273.50 3.31 USD | ₹100.49B 1.22B USD | 9.96 | ₹27.21 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹313.00 3.79 USD |
-0.43
|
₹100.45B 1.22B USD | ₹602.56K 7.29K USD | ₹311.90 3.77 USD | ₹320.25 3.87 USD | ₹100.45B 1.22B USD | 31.61 | ₹9.90 0.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,605.00 19.42 USD |
+2.85
|
₹100.02B 1.21B USD | ₹438.88K 5.31K USD | ₹1,545.00 18.69 USD | ₹1,609.90 19.48 USD | ₹100.02B 1.21B USD | 23.16 | ₹69.30 0.84 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.10 3.17 USD |
-0.3
|
₹99.12B 1.2B USD | ₹1.14M 13.76K USD | ₹260.00 3.15 USD | ₹265.90 3.22 USD | ₹99.12B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| Cyient Limited CYIENT.NS | ₹878.00 10.62 USD |
-1.62
|
₹96.97B 1.17B USD | ₹509.52K 6.16K USD | ₹872.20 10.55 USD | ₹906.20 10.96 USD | ₹96.97B 1.17B USD | 22.79 | ₹38.51 0.47 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹1,970.00 23.83 USD |
+2.96
|
₹94.42B 1.14B USD | ₹431.23K 5.22K USD | ₹1,891.10 22.88 USD | ₹1,979.00 23.94 USD | ₹94.42B 1.14B USD | 44.12 | ₹44.65 0.54 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.06 1.16 USD |
-1.08
|
₹93.27B 1.13B USD | ₹2.21M 26.75K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.27B 1.13B USD | 20.13 | ₹4.77 0.06 USD | ||
| NCC Limited NCC.NS | ₹146.12 1.77 USD |
-0.55
|
₹91.74B 1.11B USD | ₹1.32M 15.91K USD | ₹145.81 1.76 USD | ₹148.60 1.8 USD | ₹91.74B 1.11B USD | 13.56 | ₹10.77 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.00 3.96 USD |
+0.58
|
₹91.39B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.39B 1.11B USD | 17.68 | ₹18.49 0.22 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹474.00 5.73 USD |
+4.73
|
₹90.99B 1.1B USD | ₹4.03M 48.71K USD | ₹454.60 5.5 USD | ₹479.00 5.8 USD | ₹90.99B 1.1B USD | 44.25 | ₹10.71 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹46.15 0.56 USD |
+4.44
|
₹90.22B 1.09B USD | ₹2.90M 35.04K USD | ₹44.19 0.53 USD | ₹48.08 0.58 USD | ₹90.22B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹46.09 0.56 USD |
+4.32
|
₹90.10B 1.09B USD | ₹32.14M 388.81K USD | ₹44.20 0.53 USD | ₹48.13 0.58 USD | ₹90.10B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹246.90 2.99 USD |
-3.71
|
₹90.03B 1.09B USD | ₹1.87M 22.64K USD | ₹245.89 2.97 USD | ₹256.45 3.1 USD | ₹90.03B 1.09B USD | 53.79 | ₹4.59 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.20 0.11 USD |
-0.22
|
₹89.34B 1.08B USD | ₹2.49M 30.08K USD | ₹9.15 0.11 USD | ₹9.38 0.11 USD | ₹89.34B 1.08B USD | 11.08 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.19 0.11 USD |
-0.33
|
₹89.24B 1.08B USD | ₹28.61M 346.19K USD | ₹9.15 0.11 USD | ₹9.35 0.11 USD | ₹89.24B 1.08B USD | 11.07 | ₹0.83 0.01 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹755.25 9.14 USD |
-2.04
|
₹89.19B 1.08B USD | ₹333.96K 4.04K USD | ₹755.00 9.13 USD | ₹779.50 9.43 USD | ₹89.19B 1.08B USD | 45.88 | ₹16.46 0.2 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.90 1.33 USD |
-1.04
|
₹87.02B 1.05B USD | ₹2.47M 29.88K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.02B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹308.90 3.74 USD |
-1.67
|
₹85.44B 1.03B USD | ₹424.83K 5.14K USD | ₹307.00 3.71 USD | ₹317.25 3.84 USD | ₹85.44B 1.03B USD | 14.51 | ₹21.28 0.26 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.50 2.09 USD |
+0.42
|
₹85.15B 1.03B USD | ₹2.26M 27.32K USD | ₹169.95 2.06 USD | ₹173.34 2.1 USD | ₹85.15B 1.03B USD | 17.28 | ₹9.98 0.12 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹73.70 0.89 USD |
+1.94
|
₹84.13B 1.02B USD | ₹15.17M 183.5K USD | ₹72.66 0.88 USD | ₹74.25 0.9 USD | ₹84.13B 1.02B USD | 81.88 | ₹0.90 0.01 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹790.00 9.56 USD |
+0.16
|
₹83.96B 1.02B USD | ₹147.61K 1.79K USD | ₹786.00 9.51 USD | ₹804.90 9.74 USD | ₹83.96B 1.02B USD | 36.54 | ₹21.62 0.26 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹331.35 4.01 USD |
-1.73
|
₹82.49B 997.94M USD | ₹188.00K 2.27K USD | ₹326.80 3.95 USD | ₹346.40 4.19 USD | ₹82.49B 997.94M USD | 46.02 | ₹7.20 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹517.00 6.25 USD |
-0.72
|
₹82.29B 995.53M USD | ₹89.51K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.29B 995.53M USD | 50.68 | ₹10.20 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹397.00 4.8 USD |
-1.03
|
₹81.98B 991.83M USD | ₹331.23K 4.01K USD | ₹390.00 4.72 USD | ₹401.55 4.86 USD | ₹81.98B 991.83M USD | 0 | -₹18.53 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||