Pagina di risultati 4 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹518.50 6.27 USD |
-1.37
|
₹141.05B 1.71B USD | ₹28.38K 343.34 USD | ₹515.80 6.24 USD | ₹525.70 6.36 USD | ₹141.05B 1.71B USD | 32.81 | ₹15.80 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.51 2.61 USD |
<0.01
|
₹138.77B 1.68B USD | ₹1.30M 15.68K USD | ₹215.03 2.6 USD | ₹221.73 2.68 USD | ₹138.77B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.93 2.56 USD |
+2.26
|
₹137.97B 1.67B USD | ₹1.01M 12.2K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.97B 1.67B USD | 16.98 | ₹12.48 0.15 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.41 0.63 USD |
+1.87
|
₹137.29B 1.66B USD | ₹2.38M 28.77K USD | ₹51.26 0.62 USD | ₹52.68 0.64 USD | ₹137.29B 1.66B USD | 8.67 | ₹6.04 0.07 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹551.50 6.67 USD |
+0.48
|
₹136.72B 1.65B USD | ₹283.95K 3.44K USD | ₹551.50 6.67 USD | ₹551.50 6.67 USD | ₹136.72B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.45 0.62 USD |
0
|
₹134.77B 1.63B USD | ₹1.74M 21.11K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.77B 1.63B USD | 8.51 | ₹6.04 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,124.90 13.61 USD |
-1
|
₹133.89B 1.62B USD | ₹17.85K 215.97 USD | ₹1,120.50 13.56 USD | ₹1,140.40 13.8 USD | ₹133.89B 1.62B USD | 30.65 | ₹36.70 0.44 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹282.10 3.41 USD |
-0.98
|
₹131.40B 1.59B USD | ₹76.70K 927.98 USD | ₹282.10 3.41 USD | ₹285.05 3.45 USD | ₹131.40B 1.59B USD | 8.12 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹686.70 8.31 USD |
-0.69
|
₹127.18B 1.54B USD | ₹9.42K 113.92 USD | ₹685.10 8.29 USD | ₹692.00 8.37 USD | ₹127.18B 1.54B USD | 117.98 | ₹5.82 0.07 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹536.00 6.48 USD |
-0.57
|
₹126.76B 1.53B USD | ₹10.91K 131.98 USD | ₹535.60 6.48 USD | ₹543.75 6.58 USD | ₹126.76B 1.53B USD | 56.54 | ₹9.48 0.11 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹331.70 4.01 USD |
+0.56
|
₹125.51B 1.52B USD | ₹70.59K 853.97 USD | ₹328.00 3.97 USD | ₹333.85 4.04 USD | ₹125.51B 1.52B USD | 8.74 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.46 1.6 USD |
-1.76
|
₹125.38B 1.52B USD | ₹81.34K 984.11 USD | ₹132.46 1.6 USD | ₹134.48 1.63 USD | ₹125.38B 1.52B USD | 17.73 | ₹7.47 0.09 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹286.65 3.47 USD |
-0.33
|
₹125.23B 1.52B USD | ₹14.55K 176.07 USD | ₹285.95 3.46 USD | ₹288.00 3.48 USD | ₹125.23B 1.52B USD | 34.57 | ₹8.29 0.1 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹816.70 9.88 USD |
-0.09
|
₹124.79B 1.51B USD | ₹3.38K 40.83 USD | ₹811.75 9.82 USD | ₹820.80 9.93 USD | ₹124.79B 1.51B USD | 63.21 | ₹12.92 0.16 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.85 0.77 USD |
+0.95
|
₹124.70B 1.51B USD | ₹2.28M 27.56K USD | ₹63.64 0.77 USD | ₹64.44 0.78 USD | ₹124.70B 1.51B USD | 10.98 | ₹5.81 0.07 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,195.90 14.47 USD |
+0.12
|
₹124.50B 1.51B USD | ₹27.56K 333.48 USD | ₹1,189.60 14.39 USD | ₹1,200.00 14.52 USD | ₹124.50B 1.51B USD | 35.13 | ₹34.04 0.41 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.48 0.77 USD |
0
|
₹123.97B 1.5B USD | ₹1.86M 22.52K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹123.97B 1.5B USD | 10.92 | ₹5.81 0.07 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.90 4.12 USD |
-0.07
|
₹121.75B 1.47B USD | ₹6.88K 83.22 USD | ₹339.75 4.11 USD | ₹341.65 4.13 USD | ₹121.75B 1.47B USD | 31.53 | ₹10.81 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹681.40 8.24 USD |
-1.84
|
₹121.26B 1.47B USD | ₹18.63K 225.44 USD | ₹678.00 8.2 USD | ₹690.00 8.35 USD | ₹121.26B 1.47B USD | 25.87 | ₹26.33 0.32 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹628.30 7.6 USD |
-0.72
|
₹120.89B 1.46B USD | ₹3.05K 36.88 USD | ₹625.20 7.56 USD | ₹630.95 7.63 USD | ₹120.89B 1.46B USD | 27.05 | ₹23.22 0.28 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,929.20 23.34 USD |
+2.35
|
₹120.60B 1.46B USD | ₹25.53K 308.91 USD | ₹1,897.70 22.96 USD | ₹1,932.70 23.38 USD | ₹120.60B 1.46B USD | 29.89 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹67.64 0.82 USD |
+0.01
|
₹116.90B 1.41B USD | ₹318.33K 3.85K USD | ₹67.33 0.81 USD | ₹67.93 0.82 USD | ₹116.90B 1.41B USD | 28.06 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.40 0.82 USD |
0
|
₹116.48B 1.41B USD | ₹218.38K 2.64K USD | ₹67.40 0.82 USD | ₹68.98 0.83 USD | ₹116.48B 1.41B USD | 27.96 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.60 1.46 USD |
-0.64
|
₹115.41B 1.4B USD | ₹44.33K 536.28 USD | ₹120.30 1.46 USD | ₹121.90 1.47 USD | ₹115.41B 1.4B USD | 11.09 | ₹10.87 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.90 6.07 USD |
-1.15
|
₹113.91B 1.38B USD | ₹77.29K 935.03 USD | ₹499.35 6.04 USD | ₹508.25 6.15 USD | ₹113.91B 1.38B USD | 14.87 | ₹33.74 0.41 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.28 0.27 USD |
+0.04
|
₹113.53B 1.37B USD | ₹169.54K 2.05K USD | ₹22.23 0.27 USD | ₹22.44 0.27 USD | ₹113.53B 1.37B USD | 28.56 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.26 0.27 USD |
0
|
₹113.43B 1.37B USD | ₹405.28K 4.9K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.43B 1.37B USD | 28.53 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹219.10 2.65 USD |
-1.53
|
₹109.73B 1.33B USD | ₹50.51K 611.06 USD | ₹219.10 2.65 USD | ₹221.63 2.68 USD | ₹109.73B 1.33B USD | 11.15 | ₹19.65 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹850.10 10.28 USD |
<0.01
|
₹107.89B 1.31B USD | ₹21.38K 258.67 USD | ₹848.30 10.26 USD | ₹858.10 10.38 USD | ₹107.89B 1.31B USD | 42.97 | ₹19.78 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹472.40 5.72 USD |
-1.66
|
₹106.01B 1.28B USD | ₹45.46K 549.97 USD | ₹471.95 5.71 USD | ₹480.00 5.81 USD | ₹106.01B 1.28B USD | 44.86 | ₹10.53 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,296.50 15.69 USD |
-0.19
|
₹104.48B 1.26B USD | ₹41.04K 496.55 USD | ₹1,279.50 15.48 USD | ₹1,297.90 15.7 USD | ₹104.48B 1.26B USD | 110.62 | ₹11.72 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.00 0.18 USD |
+0.2
|
₹102.80B 1.24B USD | ₹2.07M 25.05K USD | ₹14.94 0.18 USD | ₹15.05 0.18 USD | ₹102.80B 1.24B USD | 21.12 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.99 0.18 USD |
0
|
₹102.73B 1.24B USD | ₹4.26M 51.59K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.73B 1.24B USD | 21.11 | ₹0.71 0.008 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.30 1.29 USD |
-0.3
|
₹99.98B 1.21B USD | ₹165.73K 2.01K USD | ₹106.30 1.29 USD | ₹107.49 1.3 USD | ₹99.98B 1.21B USD | 16.17 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹206.47 2.5 USD |
-1.58
|
₹99.23B 1.2B USD | ₹34.90K 422.17 USD | ₹206.30 2.5 USD | ₹209.00 2.53 USD | ₹99.23B 1.2B USD | 23.81 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹723.40 8.75 USD |
-0.5
|
₹98.10B 1.19B USD | ₹3.63K 43.94 USD | ₹723.40 8.75 USD | ₹729.60 8.83 USD | ₹98.10B 1.19B USD | 29.44 | ₹24.57 0.3 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹100.40 1.21 USD |
+4.2
|
₹97.49B 1.18B USD | ₹17.31M 209.46K USD | ₹96.25 1.16 USD | ₹103.90 1.26 USD | ₹97.49B 1.18B USD | 14.16 | ₹7.09 0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹506.85 6.13 USD |
+0.56
|
₹97.29B 1.18B USD | ₹14.17K 171.43 USD | ₹502.10 6.07 USD | ₹512.20 6.2 USD | ₹97.29B 1.18B USD | 44.07 | ₹11.50 0.14 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹337.45 4.08 USD |
-0.28
|
₹97.28B 1.18B USD | ₹11.05K 133.73 USD | ₹336.45 4.07 USD | ₹338.40 4.09 USD | ₹97.28B 1.18B USD | 14.56 | ₹23.17 0.28 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.25 1.3 USD |
-0.28
|
₹95.38B 1.15B USD | ₹49.65K 600.62 USD | ₹106.98 1.29 USD | ₹107.72 1.3 USD | ₹95.38B 1.15B USD | 18.81 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.15 1.3 USD |
0
|
₹95.29B 1.15B USD | ₹89.62K 1.08K USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹95.29B 1.15B USD | 19.80 | ₹5.41 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.19 1.85 USD |
-0.29
|
₹94.72B 1.15B USD | ₹21.51K 260.26 USD | ₹153.19 1.85 USD | ₹154.55 1.87 USD | ₹94.72B 1.15B USD | 15.38 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.36 2.75 USD |
-0.07
|
₹93.57B 1.13B USD | ₹32.78K 396.57 USD | ₹226.95 2.75 USD | ₹228.60 2.77 USD | ₹93.57B 1.13B USD | 13.28 | ₹17.11 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹349.40 4.23 USD |
-0.81
|
₹93.01B 1.13B USD | ₹103.15K 1.25K USD | ₹348.90 4.22 USD | ₹352.35 4.26 USD | ₹93.01B 1.13B USD | 16.79 | ₹20.80 0.25 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.25 1.37 USD |
-0.15
|
₹89.68B 1.08B USD | ₹100.24K 1.21K USD | ₹113.21 1.37 USD | ₹113.84 1.38 USD | ₹89.68B 1.08B USD | 38.13 | ₹2.97 0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹636.85 7.7 USD |
-1.48
|
₹89.45B 1.08B USD | ₹14.54K 175.93 USD | ₹635.05 7.68 USD | ₹650.95 7.88 USD | ₹89.45B 1.08B USD | 25.61 | ₹24.86 0.3 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.71 2.16 USD |
-0.44
|
₹88.22B 1.07B USD | ₹12.59K 152.32 USD | ₹178.71 2.16 USD | ₹179.71 2.17 USD | ₹88.22B 1.07B USD | 17.33 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹444.95 5.38 USD |
+1.7
|
₹88.12B 1.07B USD | ₹213.73K 2.59K USD | ₹444.95 5.38 USD | ₹444.95 5.38 USD | ₹88.12B 1.07B USD | 58.39 | ₹7.62 0.09 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.40 3.79 USD |
-1.51
|
₹87.64B 1.06B USD | ₹192.62K 2.33K USD | ₹311.80 3.77 USD | ₹319.65 3.87 USD | ₹87.64B 1.06B USD | 15.41 | ₹20.33 0.25 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹379.30 4.59 USD |
-3.79
|
₹86.82B 1.05B USD | ₹83.92K 1.02K USD | ₹376.30 4.55 USD | ₹394.05 4.77 USD | ₹86.82B 1.05B USD | 11.44 | ₹33.13 0.4 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹297.95 3.6 USD |
-1.85
|
₹84.19B 1.02B USD | ₹23.13K 279.81 USD | ₹296.55 3.59 USD | ₹304.35 3.68 USD | ₹84.19B 1.02B USD | 0 | -₹14.89 -0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.99 0.68 USD |
-0.89
|
₹83.99B 1.02B USD | ₹74.17K 897.3 USD | ₹55.94 0.68 USD | ₹56.40 0.68 USD | ₹83.99B 1.02B USD | 18.78 | ₹2.98 0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹558.20 6.75 USD |
-1.06
|
₹82.02B 992.33M USD | ₹23.93K 289.56 USD | ₹555.70 6.72 USD | ₹565.35 6.84 USD | ₹82.02B 992.33M USD | 7.91 | ₹70.54 0.85 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹459.95 5.56 USD |
-3.12
|
₹81.83B 990M USD | ₹187.16K 2.26K USD | ₹458.75 5.55 USD | ₹467.20 5.65 USD | ₹81.83B 990M USD | 0 | -₹45.99 -0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.10 3.07 USD |
-0.51
|
₹81.55B 986.62M USD | ₹143.75K 1.74K USD | ₹253.30 3.06 USD | ₹259.80 3.14 USD | ₹81.55B 986.62M USD | 23.57 | ₹10.78 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.70 2.02 USD |
+0.25
|
₹80.62B 975.37M USD | ₹33.21K 401.77 USD | ₹166.56 2.02 USD | ₹167.87 2.03 USD | ₹80.62B 975.37M USD | 14.42 | ₹11.56 0.14 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.01 0.85 USD |
-0.51
|
₹80.10B 969.08M USD | ₹71.79K 868.59 USD | ₹69.44 0.84 USD | ₹70.67 0.85 USD | ₹80.10B 969.08M USD | 15.69 | ₹4.46 0.05 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹656.05 7.94 USD |
-1.93
|
₹79.96B 967.39M USD | ₹12.81K 154.93 USD | ₹656.05 7.94 USD | ₹667.05 8.07 USD | ₹79.96B 967.39M USD | 29.86 | ₹21.97 0.27 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.03 1.54 USD |
+1.09
|
₹79.76B 964.91M USD | ₹238.26K 2.88K USD | ₹126.69 1.53 USD | ₹127.99 1.55 USD | ₹79.76B 964.91M USD | 11.40 | ₹11.14 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.95 3.47 USD |
-1.15
|
₹79.37B 960.25M USD | ₹34.02K 411.59 USD | ₹286.90 3.47 USD | ₹291.75 3.53 USD | ₹79.37B 960.25M USD | 12.25 | ₹23.42 0.28 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹433.80 5.25 USD |
-2.59
|
₹79.30B 959.42M USD | ₹41.71K 504.61 USD | ₹428.15 5.18 USD | ₹447.00 5.41 USD | ₹79.30B 959.42M USD | 45.56 | ₹9.52 0.12 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹171.26 2.07 USD |
-1.65
|
₹78.55B 950.35M USD | ₹28.95K 350.28 USD | ₹170.94 2.07 USD | ₹175.09 2.12 USD | ₹78.55B 950.35M USD | 18.88 | ₹9.07 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹416.75 5.04 USD |
-0.69
|
₹78.07B 944.56M USD | ₹29.34K 354.99 USD | ₹415.15 5.02 USD | ₹420.50 5.09 USD | ₹78.07B 944.56M USD | 57.80 | ₹7.21 0.09 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.70 0.23 USD |
0
|
₹77.34B 935.67M USD | ₹3.02M 36.56K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.68 0.23 USD |
-0.05
|
₹77.26B 934.67M USD | ₹1.10M 13.27K USD | ₹18.54 0.22 USD | ₹18.74 0.23 USD | ₹77.26B 934.67M USD | 0 | -₹0.77 -0.009 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹481.40 5.82 USD |
-0.79
|
₹76.62B 927M USD | ₹12.96K 156.77 USD | ₹476.60 5.77 USD | ₹488.55 5.91 USD | ₹76.62B 927M USD | 43.68 | ₹11.02 0.13 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.50 0.99 USD |
+0.16
|
₹76.62B 926.91M USD | ₹232.49K 2.81K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.62B 926.91M USD | 29.42 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.45 0.99 USD |
-0.06
|
₹76.57B 926.35M USD | ₹65.18K 788.62 USD | ₹81.26 0.98 USD | ₹81.59 0.99 USD | ₹76.57B 926.35M USD | 29.40 | ₹2.77 0.03 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹227.18 2.75 USD |
-0.6
|
₹76.41B 924.45M USD | ₹78.81K 953.41 USD | ₹226.43 2.74 USD | ₹228.42 2.76 USD | ₹76.41B 924.45M USD | 14.22 | ₹15.97 0.19 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.80 4.46 USD |
-0.37
|
₹76.16B 921.38M USD | ₹4.15K 50.2 USD | ₹368.00 4.45 USD | ₹373.00 4.51 USD | ₹76.16B 921.38M USD | 0 | -₹17.12 -0.2 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.14 2.66 USD |
-0.15
|
₹75.89B 918.2M USD | ₹26.50K 320.57 USD | ₹219.50 2.66 USD | ₹221.00 2.67 USD | ₹75.89B 918.2M USD | 149.75 | ₹1.47 0.02 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹171.31 2.07 USD |
+2.52
|
₹75.06B 908.06M USD | ₹163.79K 1.98K USD | ₹166.41 2.01 USD | ₹174.00 2.11 USD | ₹75.06B 908.06M USD | 48.52 | ₹3.53 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹299.80 3.63 USD |
+1.85
|
₹74.63B 902.92M USD | ₹74.22K 897.93 USD | ₹299.80 3.63 USD | ₹299.80 3.63 USD | ₹74.63B 902.92M USD | 40.24 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.NS
IN
|
₹232.16 2.81 USD |
+0.04
|
₹74.49B 901.21M USD | ₹20.28K 245.32 USD | ₹231.10 2.8 USD | ₹233.90 2.83 USD | ₹74.49B 901.21M USD | 19.21 | ₹12.08 0.15 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,113.40 13.47 USD |
-1.81
|
₹74.10B 896.47M USD | ₹38.19K 462.06 USD | ₹1,112.00 13.45 USD | ₹1,140.80 13.8 USD | ₹74.10B 896.47M USD | 157.70 | ₹7.06 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.34 1.9 USD |
+1.06
|
₹72.84B 881.3M USD | ₹165.48K 2K USD | ₹155.50 1.88 USD | ₹157.35 1.9 USD | ₹72.84B 881.3M USD | 47.24 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.90 1.89 USD |
+0.13
|
₹72.18B 873.24M USD | ₹267.98K 3.24K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹72.18B 873.24M USD | 46.81 | ₹3.33 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹395.35 4.78 USD |
-0.19
|
₹71.68B 867.26M USD | ₹7.57K 91.62 USD | ₹392.15 4.74 USD | ₹396.15 4.79 USD | ₹71.68B 867.26M USD | 21.62 | ₹18.28 0.22 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹540.75 6.54 USD |
-3.37
|
₹71.41B 863.9M USD | ₹52.53K 635.51 USD | ₹538.55 6.52 USD | ₹563.00 6.81 USD | ₹71.41B 863.9M USD | 13.45 | ₹40.18 0.49 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.00 9.39 USD |
-1.61
|
₹69.97B 846.51M USD | ₹24.73K 299.23 USD | ₹765.35 9.26 USD | ₹786.00 9.51 USD | ₹69.97B 846.51M USD | 95.33 | ₹8.14 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.89 2.3 USD |
-0.14
|
₹69.73B 843.67M USD | ₹6.76K 81.81 USD | ₹189.55 2.29 USD | ₹192.99 2.33 USD | ₹69.73B 843.67M USD | 24.53 | ₹7.74 0.09 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.01 0.87 USD |
0
|
₹69.17B 836.9M USD | ₹334.18K 4.04K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.17B 836.9M USD | 33.96 | ₹2.12 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹212.70 2.57 USD |
+1.4
|
₹68.53B 829.1M USD | ₹41.67K 504.1 USD | ₹209.12 2.53 USD | ₹213.86 2.59 USD | ₹68.53B 829.1M USD | 8.69 | ₹24.46 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹247.30 2.99 USD |
+0.92
|
₹68.45B 828.15M USD | ₹5.49M 66.42K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.45B 828.15M USD | 14.79 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹482.00 5.83 USD |
-2.41
|
₹68.04B 823.16M USD | ₹63.41K 767.14 USD | ₹481.25 5.82 USD | ₹495.75 6 USD | ₹68.04B 823.16M USD | 21.92 | ₹21.98 0.27 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹124.00 1.5 USD |
+0.1
|
₹67.95B 822.04M USD | ₹89.78K 1.09K USD | ₹123.60 1.5 USD | ₹125.75 1.52 USD | ₹67.95B 822.04M USD | 48.43 | ₹2.56 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.45 0.7 USD |
0
|
₹66.90B 809.39M USD | ₹974.91K 11.79K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.90B 809.39M USD | 44.88 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹56.34 0.68 USD |
-1.59
|
₹65.61B 793.75M USD | ₹1.45M 17.51K USD | ₹55.52 0.67 USD | ₹56.96 0.69 USD | ₹65.61B 793.75M USD | 44.01 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.64 0.87 USD |
-0.96
|
₹65.35B 790.67M USD | ₹42.59K 515.29 USD | ₹71.30 0.86 USD | ₹72.50 0.88 USD | ₹65.35B 790.67M USD | 45.34 | ₹1.58 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹414.80 5.02 USD |
-0.79
|
₹65.23B 789.22M USD | ₹35.21K 426.02 USD | ₹414.25 5.01 USD | ₹419.70 5.08 USD | ₹65.23B 789.22M USD | 30.77 | ₹13.48 0.16 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹210.75 2.55 USD |
+0.98
|
₹65.15B 788.22M USD | ₹23.47K 283.94 USD | ₹207.00 2.5 USD | ₹210.75 2.55 USD | ₹65.15B 788.22M USD | 41.00 | ₹5.14 0.06 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.28 0.4 USD |
-0.8
|
₹65.06B 787.12M USD | ₹35.24K 426.32 USD | ₹33.28 0.4 USD | ₹33.89 0.41 USD | ₹65.06B 787.12M USD | 175.15 | ₹0.19 0.002 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹399.65 4.84 USD |
-0.58
|
₹64.92B 785.44M USD | ₹5.62K 68.03 USD | ₹399.65 4.84 USD | ₹402.15 4.87 USD | ₹64.92B 785.44M USD | 5.07 | ₹78.71 0.95 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹208.37 2.52 USD |
-1.01
|
₹63.91B 773.17M USD | ₹9.81K 118.72 USD | ₹208.10 2.52 USD | ₹210.35 2.54 USD | ₹63.91B 773.17M USD | 43.05 | ₹4.84 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹850.65 10.29 USD |
-1.7
|
₹63.81B 771.96M USD | ₹26.97K 326.32 USD | ₹850.00 10.28 USD | ₹873.65 10.57 USD | ₹63.81B 771.96M USD | 31.21 | ₹27.25 0.33 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.50 2.37 USD |
-0.84
|
₹62.90B 761.03M USD | ₹7.19K 87.02 USD | ₹194.53 2.35 USD | ₹197.20 2.39 USD | ₹62.90B 761.03M USD | 0 | -₹0.50 -0.006 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹210.69 2.55 USD |
-1.14
|
₹62.17B 752.18M USD | ₹7.92K 95.76 USD | ₹210.10 2.54 USD | ₹211.30 2.56 USD | ₹62.17B 752.18M USD | 11.91 | ₹17.68 0.21 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹169.78 2.05 USD |
-1.16
|
₹61.91B 748.99M USD | ₹28.11K 340.13 USD | ₹169.43 2.05 USD | ₹171.70 2.08 USD | ₹61.91B 748.99M USD | 33.55 | ₹5.06 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹189.01 2.29 USD |
+0.2
|
₹61.34B 742.09M USD | ₹29.57K 357.76 USD | ₹187.67 2.27 USD | ₹191.42 2.32 USD | ₹61.34B 742.09M USD | 3.87 | ₹48.81 0.59 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹429.50 5.2 USD |
+0.12
|
₹60.11B 727.18M USD | ₹92.75K 1.12K USD | ₹424.20 5.13 USD | ₹431.25 5.22 USD | ₹60.11B 727.18M USD | 93.57 | ₹4.59 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
