Pagina di risultati 4 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹53.43 0.65 USD |
+3.85
|
₹139.96B 1.69B USD | ₹2.57M 31.06K USD | ₹51.20 0.62 USD | ₹53.80 0.65 USD | ₹139.96B 1.69B USD | 8.84 | ₹6.04 0.07 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹509.80 6.17 USD |
-3.03
|
₹138.69B 1.68B USD | ₹367.42K 4.45K USD | ₹508.50 6.15 USD | ₹525.70 6.36 USD | ₹138.69B 1.68B USD | 32.26 | ₹15.80 0.19 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹305.85 3.7 USD |
-1.66
|
₹138.60B 1.68B USD | ₹578.51K 7K USD | ₹305.00 3.69 USD | ₹314.50 3.8 USD | ₹138.60B 1.68B USD | 26.80 | ₹11.41 0.14 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹549.35 6.65 USD |
-0.39
|
₹136.18B 1.65B USD | ₹373.40K 4.52K USD | ₹542.10 6.56 USD | ₹560.20 6.78 USD | ₹136.18B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.49 2.51 USD |
-1.95
|
₹135.08B 1.63B USD | ₹391.88K 4.74K USD | ₹207.12 2.51 USD | ₹213.90 2.59 USD | ₹135.08B 1.63B USD | 16.62 | ₹12.48 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹208.86 2.53 USD |
-3.08
|
₹134.49B 1.63B USD | ₹6.32M 76.48K USD | ₹208.23 2.52 USD | ₹221.73 2.68 USD | ₹134.49B 1.63B USD | 0 | -₹2.72 -0.03 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,114.80 13.49 USD |
-1.89
|
₹132.69B 1.61B USD | ₹216.18K 2.62K USD | ₹1,103.40 13.35 USD | ₹1,140.40 13.8 USD | ₹132.69B 1.61B USD | 30.37 | ₹36.70 0.44 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹278.00 3.36 USD |
-2.42
|
₹129.49B 1.57B USD | ₹896.51K 10.85K USD | ₹277.60 3.36 USD | ₹285.05 3.45 USD | ₹129.49B 1.57B USD | 8.00 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.20 8.36 USD |
-0.04
|
₹128.02B 1.55B USD | ₹276.67K 3.35K USD | ₹684.10 8.28 USD | ₹700.80 8.48 USD | ₹128.02B 1.55B USD | 118.76 | ₹5.82 0.07 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹533.70 6.46 USD |
-1
|
₹126.22B 1.53B USD | ₹74.39K 899.95 USD | ₹531.45 6.43 USD | ₹543.95 6.58 USD | ₹126.22B 1.53B USD | 56.29 | ₹9.48 0.11 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹351.40 4.25 USD |
+3
|
₹125.50B 1.52B USD | ₹724.49K 8.77K USD | ₹338.95 4.1 USD | ₹353.50 4.28 USD | ₹125.50B 1.52B USD | 32.50 | ₹10.81 0.13 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹330.55 4 USD |
+0.21
|
₹125.08B 1.51B USD | ₹768.45K 9.3K USD | ₹327.60 3.96 USD | ₹333.85 4.04 USD | ₹125.08B 1.51B USD | 8.71 | ₹37.95 0.46 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹286.20 3.46 USD |
-0.49
|
₹125.04B 1.51B USD | ₹171.89K 2.08K USD | ₹284.10 3.44 USD | ₹288.00 3.48 USD | ₹125.04B 1.51B USD | 34.52 | ₹8.29 0.1 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹815.20 9.86 USD |
-0.28
|
₹124.56B 1.51B USD | ₹70.14K 848.61 USD | ₹808.80 9.79 USD | ₹824.80 9.98 USD | ₹124.56B 1.51B USD | 63.09 | ₹12.92 0.16 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.20 0.76 USD |
-0.44
|
₹123.43B 1.49B USD | ₹1.10M 13.26K USD | ₹61.23 0.74 USD | ₹64.41 0.78 USD | ₹123.43B 1.49B USD | 10.87 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.14 0.76 USD |
-0.17
|
₹123.31B 1.49B USD | ₹15.50M 187.48K USD | ₹61.22 0.74 USD | ₹64.44 0.78 USD | ₹123.31B 1.49B USD | 10.86 | ₹5.81 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.24 1.58 USD |
-3.41
|
₹123.28B 1.49B USD | ₹1.42M 17.17K USD | ₹129.00 1.56 USD | ₹134.48 1.63 USD | ₹123.28B 1.49B USD | 17.43 | ₹7.47 0.09 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,182.60 14.31 USD |
-1
|
₹123.11B 1.49B USD | ₹246.52K 2.98K USD | ₹1,162.50 14.06 USD | ₹1,204.90 14.58 USD | ₹123.11B 1.49B USD | 34.74 | ₹34.04 0.41 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹636.55 7.7 USD |
+0.58
|
₹122.48B 1.48B USD | ₹63.12K 763.65 USD | ₹624.60 7.56 USD | ₹641.05 7.76 USD | ₹122.48B 1.48B USD | 27.41 | ₹23.22 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹679.40 8.22 USD |
-2.12
|
₹120.90B 1.46B USD | ₹163.48K 1.98K USD | ₹676.00 8.18 USD | ₹690.00 8.35 USD | ₹120.90B 1.46B USD | 25.80 | ₹26.33 0.32 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,882.70 22.78 USD |
-0.11
|
₹117.70B 1.42B USD | ₹170.62K 2.06K USD | ₹1,870.20 22.63 USD | ₹1,933.60 23.39 USD | ₹117.70B 1.42B USD | 29.17 | ₹64.53 0.78 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.00 6.21 USD |
+1.03
|
₹116.43B 1.41B USD | ₹1.27M 15.35K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.43B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹118.33 1.43 USD |
-2.51
|
₹113.24B 1.37B USD | ₹1.15M 13.95K USD | ₹117.51 1.42 USD | ₹121.90 1.47 USD | ₹113.24B 1.37B USD | 10.88 | ₹10.87 0.13 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.25 0.79 USD |
-3.52
|
₹112.77B 1.36B USD | ₹6.69M 80.88K USD | ₹65.13 0.79 USD | ₹67.95 0.82 USD | ₹112.77B 1.36B USD | 27.07 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.22 0.79 USD |
-3.23
|
₹112.72B 1.36B USD | ₹500.82K 6.06K USD | ₹65.16 0.79 USD | ₹67.94 0.82 USD | ₹112.72B 1.36B USD | 27.06 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.98 0.27 USD |
-1.3
|
₹112.00B 1.36B USD | ₹1.90M 23.04K USD | ₹21.92 0.27 USD | ₹22.44 0.27 USD | ₹112.00B 1.36B USD | 28.17 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.98 0.27 USD |
-1.26
|
₹112.00B 1.36B USD | ₹151.52K 1.83K USD | ₹21.94 0.27 USD | ₹22.48 0.27 USD | ₹112.00B 1.36B USD | 28.17 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹215.33 2.61 USD |
-3.22
|
₹107.84B 1.3B USD | ₹788.06K 9.53K USD | ₹214.86 2.6 USD | ₹221.85 2.68 USD | ₹107.84B 1.3B USD | 10.95 | ₹19.65 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹836.30 10.12 USD |
-1.63
|
₹106.14B 1.28B USD | ₹197.19K 2.39K USD | ₹832.00 10.07 USD | ₹858.10 10.38 USD | ₹106.14B 1.28B USD | 42.28 | ₹19.78 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹463.30 5.61 USD |
-3.55
|
₹103.96B 1.26B USD | ₹427.44K 5.17K USD | ₹461.65 5.59 USD | ₹480.00 5.81 USD | ₹103.96B 1.26B USD | 43.99 | ₹10.53 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,273.00 15.4 USD |
-2
|
₹102.59B 1.24B USD | ₹312.10K 3.78K USD | ₹1,264.00 15.29 USD | ₹1,298.00 15.7 USD | ₹102.59B 1.24B USD | 108.61 | ₹11.72 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.69 0.18 USD |
-2
|
₹100.68B 1.22B USD | ₹2.61M 31.54K USD | ₹14.66 0.18 USD | ₹15.07 0.18 USD | ₹100.68B 1.22B USD | 20.69 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.68 0.18 USD |
-1.94
|
₹100.61B 1.22B USD | ₹31.37M 379.55K USD | ₹14.66 0.18 USD | ₹15.05 0.18 USD | ₹100.61B 1.22B USD | 20.67 | ₹0.71 0.008 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹105.00 1.27 USD |
-1.52
|
₹98.75B 1.19B USD | ₹1.08M 13.11K USD | ₹104.89 1.27 USD | ₹107.49 1.3 USD | ₹98.75B 1.19B USD | 15.98 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹204.25 2.47 USD |
-2.64
|
₹98.16B 1.19B USD | ₹353.04K 4.27K USD | ₹203.60 2.46 USD | ₹209.00 2.53 USD | ₹98.16B 1.19B USD | 23.55 | ₹8.67 0.1 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹100.94 1.22 USD |
+0.32
|
₹98.01B 1.19B USD | ₹8.39M 101.5K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹98.01B 1.19B USD | 14.23 | ₹7.09 0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹507.75 6.14 USD |
+0.74
|
₹97.47B 1.18B USD | ₹169.92K 2.06K USD | ₹497.05 6.01 USD | ₹512.20 6.2 USD | ₹97.47B 1.18B USD | 44.15 | ₹11.50 0.14 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹333.45 4.03 USD |
-1.46
|
₹96.13B 1.16B USD | ₹137.15K 1.66K USD | ₹333.00 4.03 USD | ₹338.40 4.09 USD | ₹96.13B 1.16B USD | 14.39 | ₹23.17 0.28 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹693.70 8.39 USD |
-4.59
|
₹94.08B 1.14B USD | ₹200.61K 2.43K USD | ₹692.70 8.38 USD | ₹729.65 8.83 USD | ₹94.08B 1.14B USD | 28.23 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.84 1.84 USD |
-1.17
|
₹93.88B 1.14B USD | ₹126.12K 1.53K USD | ₹151.25 1.83 USD | ₹154.55 1.87 USD | ₹93.88B 1.14B USD | 15.24 | ₹9.96 0.12 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹105.31 1.27 USD |
-2.08
|
₹93.65B 1.13B USD | ₹1.36M 16.43K USD | ₹104.97 1.27 USD | ₹107.72 1.3 USD | ₹93.65B 1.13B USD | 18.47 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.25 1.27 USD |
-1.78
|
₹93.60B 1.13B USD | ₹58.02K 701.91 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹93.60B 1.13B USD | 19.45 | ₹5.41 0.07 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹223.12 2.7 USD |
-1.94
|
₹91.83B 1.11B USD | ₹384.83K 4.66K USD | ₹222.10 2.69 USD | ₹228.60 2.77 USD | ₹91.83B 1.11B USD | 13.04 | ₹17.11 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.65 4.16 USD |
-2.44
|
₹91.48B 1.11B USD | ₹644.28K 7.79K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.48B 1.11B USD | 16.52 | ₹20.80 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹645.95 7.81 USD |
-0.07
|
₹90.73B 1.1B USD | ₹220.12K 2.66K USD | ₹632.50 7.65 USD | ₹650.95 7.88 USD | ₹90.73B 1.1B USD | 25.98 | ₹24.86 0.3 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹112.75 1.36 USD |
-0.59
|
₹89.28B 1.08B USD | ₹1.12M 13.6K USD | ₹112.28 1.36 USD | ₹114.07 1.38 USD | ₹89.28B 1.08B USD | 37.96 | ₹2.97 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.10 3.79 USD |
-1.6
|
₹87.56B 1.06B USD | ₹1.05M 12.64K USD | ₹311.50 3.77 USD | ₹319.65 3.87 USD | ₹87.56B 1.06B USD | 15.40 | ₹20.33 0.25 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.31 2.15 USD |
-1.22
|
₹87.53B 1.06B USD | ₹1.26M 15.23K USD | ₹176.05 2.13 USD | ₹179.71 2.17 USD | ₹87.53B 1.06B USD | 17.19 | ₹10.31 0.12 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹377.30 4.56 USD |
-4.3
|
₹86.36B 1.04B USD | ₹426.87K 5.16K USD | ₹371.85 4.5 USD | ₹394.05 4.77 USD | ₹86.36B 1.04B USD | 11.38 | ₹33.13 0.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹432.35 5.23 USD |
-1.97
|
₹85.63B 1.04B USD | ₹225.53K 2.73K USD | ₹427.95 5.18 USD | ₹446.90 5.41 USD | ₹85.63B 1.04B USD | 56.73 | ₹7.62 0.09 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.86 0.68 USD |
-1.11
|
₹83.79B 1.01B USD | ₹495.89K 6K USD | ₹55.61 0.67 USD | ₹56.48 0.68 USD | ₹83.79B 1.01B USD | 18.74 | ₹2.98 0.04 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹293.30 3.55 USD |
-3.38
|
₹82.88B 1B USD | ₹236.89K 2.87K USD | ₹289.20 3.5 USD | ₹304.35 3.68 USD | ₹82.88B 1B USD | 0 | -₹14.89 -0.1 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹461.00 5.58 USD |
-2.9
|
₹82.02B 992.26M USD | ₹979.71K 11.85K USD | ₹453.20 5.48 USD | ₹467.80 5.66 USD | ₹82.02B 992.26M USD | 0 | -₹45.99 -0.5 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹669.55 8.1 USD |
+0.08
|
₹81.61B 987.29M USD | ₹238.25K 2.88K USD | ₹653.00 7.9 USD | ₹670.50 8.11 USD | ₹81.61B 987.29M USD | 30.47 | ₹21.97 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹554.25 6.71 USD |
-1.77
|
₹81.44B 985.31M USD | ₹264.66K 3.2K USD | ₹549.35 6.65 USD | ₹565.35 6.84 USD | ₹81.44B 985.31M USD | 7.85 | ₹70.54 0.85 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹251.85 3.05 USD |
-1.39
|
₹80.83B 977.89M USD | ₹486.41K 5.88K USD | ₹250.55 3.03 USD | ₹261.25 3.16 USD | ₹80.83B 977.89M USD | 23.36 | ₹10.78 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.95 2.02 USD |
+0.4
|
₹80.74B 976.84M USD | ₹371.57K 4.5K USD | ₹166.01 2.01 USD | ₹168.60 2.04 USD | ₹80.74B 976.84M USD | 14.44 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹128.26 1.55 USD |
+2.07
|
₹80.53B 974.25M USD | ₹2.72M 32.93K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.53B 974.25M USD | 11.51 | ₹11.14 0.13 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.15 0.85 USD |
-0.31
|
₹80.26B 971.02M USD | ₹955.61K 11.56K USD | ₹69.44 0.84 USD | ₹70.70 0.86 USD | ₹80.26B 971.02M USD | 15.72 | ₹4.46 0.05 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹432.15 5.23 USD |
-2.94
|
₹79.00B 955.77M USD | ₹324.33K 3.92K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹79.00B 955.77M USD | 45.39 | ₹9.52 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹284.50 3.44 USD |
-2
|
₹78.69B 952.05M USD | ₹351.05K 4.25K USD | ₹283.05 3.42 USD | ₹291.75 3.53 USD | ₹78.69B 952.05M USD | 12.14 | ₹23.42 0.28 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹408.00 4.94 USD |
-2.78
|
₹76.43B 924.73M USD | ₹358.03K 4.33K USD | ₹406.00 4.91 USD | ₹420.50 5.09 USD | ₹76.43B 924.73M USD | 56.58 | ₹7.21 0.09 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹166.47 2.01 USD |
-4.4
|
₹76.35B 923.77M USD | ₹718.89K 8.7K USD | ₹166.22 2.01 USD | ₹175.09 2.12 USD | ₹76.35B 923.77M USD | 18.35 | ₹9.07 0.11 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹226.60 2.74 USD |
-0.85
|
₹76.22B 922.09M USD | ₹2.17M 26.24K USD | ₹222.53 2.69 USD | ₹228.66 2.77 USD | ₹76.22B 922.09M USD | 14.18 | ₹15.97 0.19 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.15 4.44 USD |
-0.81
|
₹75.82B 917.26M USD | ₹105.86K 1.28K USD | ₹363.50 4.4 USD | ₹373.00 4.51 USD | ₹75.82B 917.26M USD | 0 | -₹17.12 -0.2 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹472.00 5.71 USD |
-2.73
|
₹75.13B 908.9M USD | ₹134.62K 1.63K USD | ₹470.35 5.69 USD | ₹488.55 5.91 USD | ₹75.13B 908.9M USD | 42.83 | ₹11.02 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹217.02 2.63 USD |
-1.56
|
₹74.82B 905.18M USD | ₹327.78K 3.97K USD | ₹214.21 2.59 USD | ₹221.00 2.67 USD | ₹74.82B 905.18M USD | 147.63 | ₹1.47 0.02 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,124.20 13.6 USD |
-0.86
|
₹74.82B 905.16M USD | ₹497.16K 6.01K USD | ₹1,090.30 13.19 USD | ₹1,140.80 13.8 USD | ₹74.82B 905.16M USD | 159.23 | ₹7.06 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.28 0.96 USD |
-2.72
|
₹74.53B 901.67M USD | ₹8.01M 96.91K USD | ₹78.95 0.96 USD | ₹81.78 0.99 USD | ₹74.53B 901.67M USD | 28.62 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.23 0.96 USD |
-2.63
|
₹74.48B 901.1M USD | ₹407.07K 4.92K USD | ₹78.92 0.95 USD | ₹81.51 0.99 USD | ₹74.48B 901.1M USD | 28.60 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.97 0.22 USD |
-3.85
|
₹74.32B 899.15M USD | ₹15.48M 187.32K USD | ₹17.92 0.22 USD | ₹18.77 0.23 USD | ₹74.32B 899.15M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.96 0.22 USD |
-3.96
|
₹74.28B 898.65M USD | ₹2.43M 29.42K USD | ₹17.94 0.22 USD | ₹18.95 0.23 USD | ₹74.28B 898.65M USD | 0 | -₹0.77 -0.009 USD | ||
EPL Limited
EPL.NS
IN
|
₹231.00 2.79 USD |
-0.46
|
₹74.12B 896.7M USD | ₹469.49K 5.68K USD | ₹229.00 2.77 USD | ₹233.90 2.83 USD | ₹74.12B 896.7M USD | 19.12 | ₹12.08 0.15 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹556.00 6.73 USD |
-0.65
|
₹73.42B 888.26M USD | ₹408.64K 4.94K USD | ₹529.00 6.4 USD | ₹563.00 6.81 USD | ₹73.42B 888.26M USD | 13.83 | ₹40.18 0.49 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.20 1.9 USD |
+0.96
|
₹72.78B 880.52M USD | ₹2.43M 29.36K USD | ₹155.25 1.88 USD | ₹159.30 1.93 USD | ₹72.78B 880.52M USD | 47.20 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.00 1.9 USD |
+0.84
|
₹72.69B 879.4M USD | ₹12.79M 154.78K USD | ₹155.25 1.88 USD | ₹159.48 1.93 USD | ₹72.69B 879.4M USD | 47.14 | ₹3.33 0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.70 2 USD |
-0.84
|
₹72.60B 878.33M USD | ₹1.62M 19.54K USD | ₹165.17 2 USD | ₹174.00 2.11 USD | ₹72.60B 878.33M USD | 46.94 | ₹3.53 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹290.90 3.52 USD |
-2.09
|
₹72.42B 876.12M USD | ₹57.92K 700.68 USD | ₹290.35 3.51 USD | ₹299.85 3.63 USD | ₹72.42B 876.12M USD | 39.04 | ₹7.45 0.09 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹388.70 4.7 USD |
-1.87
|
₹70.48B 852.67M USD | ₹140.48K 1.7K USD | ₹388.00 4.69 USD | ₹398.70 4.82 USD | ₹70.48B 852.67M USD | 21.26 | ₹18.28 0.22 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.97 0.88 USD |
+1.33
|
₹70.10B 848.06M USD | ₹328.89K 3.98K USD | ₹70.98 0.86 USD | ₹73.16 0.89 USD | ₹70.10B 848.06M USD | 34.41 | ₹2.12 0.03 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.17 2.3 USD |
+0.01
|
₹69.84B 844.91M USD | ₹103.45K 1.25K USD | ₹188.00 2.27 USD | ₹192.99 2.33 USD | ₹69.84B 844.91M USD | 24.56 | ₹7.74 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹757.85 9.17 USD |
-3.91
|
₹68.33B 826.71M USD | ₹212.00K 2.56K USD | ₹754.10 9.12 USD | ₹786.00 9.51 USD | ₹68.33B 826.71M USD | 93.10 | ₹8.14 0.1 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹211.27 2.56 USD |
+0.72
|
₹68.07B 823.52M USD | ₹783.64K 9.48K USD | ₹209.01 2.53 USD | ₹214.00 2.59 USD | ₹68.07B 823.52M USD | 8.63 | ₹24.46 0.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹481.65 5.83 USD |
-2.48
|
₹67.99B 822.56M USD | ₹334.37K 4.05K USD | ₹478.75 5.79 USD | ₹495.75 6 USD | ₹67.99B 822.56M USD | 21.91 | ₹21.98 0.27 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.30 1.49 USD |
-0.46
|
₹67.56B 817.4M USD | ₹3.49M 42.25K USD | ₹117.90 1.43 USD | ₹125.75 1.52 USD | ₹67.56B 817.4M USD | 48.16 | ₹2.56 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹891.65 10.79 USD |
+3.04
|
₹66.88B 809.16M USD | ₹397.60K 4.81K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.88B 809.16M USD | 32.72 | ₹27.25 0.33 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹240.40 2.91 USD |
-3.06
|
₹66.54B 805.04M USD | ₹1.20M 14.57K USD | ₹238.80 2.89 USD | ₹250.00 3.02 USD | ₹66.54B 805.04M USD | 14.38 | ₹16.71 0.2 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹417.05 5.05 USD |
-0.25
|
₹65.59B 793.5M USD | ₹482.03K 5.83K USD | ₹408.00 4.94 USD | ₹425.00 5.14 USD | ₹65.59B 793.5M USD | 30.93 | ₹13.48 0.16 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.68 2.56 USD |
+1.43
|
₹65.44B 791.69M USD | ₹659.70K 7.98K USD | ₹207.00 2.5 USD | ₹214.73 2.6 USD | ₹65.44B 791.69M USD | 41.18 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹56.09 0.68 USD |
-2.03
|
₹65.32B 790.23M USD | ₹10.10M 122.23K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹65.32B 790.23M USD | 43.82 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.05 0.68 USD |
-2.44
|
₹65.27B 789.66M USD | ₹761.60K 9.21K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.27B 789.66M USD | 43.78 | ₹1.28 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.12 0.4 USD |
-1.28
|
₹64.75B 783.33M USD | ₹601.23K 7.27K USD | ₹33.01 0.4 USD | ₹33.89 0.41 USD | ₹64.75B 783.33M USD | 174.31 | ₹0.19 0.002 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.55 0.85 USD |
-2.46
|
₹64.36B 778.64M USD | ₹242.25K 2.93K USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹64.36B 778.64M USD | 44.65 | ₹1.58 0.02 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹395.65 4.79 USD |
-1.58
|
₹64.27B 777.58M USD | ₹24.10K 291.58 USD | ₹394.55 4.77 USD | ₹402.15 4.87 USD | ₹64.27B 777.58M USD | 5.02 | ₹78.71 0.95 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹174.59 2.11 USD |
+1.64
|
₹63.66B 770.21M USD | ₹651.84K 7.89K USD | ₹169.33 2.05 USD | ₹175.70 2.13 USD | ₹63.66B 770.21M USD | 34.50 | ₹5.06 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.79 2.38 USD |
-0.18
|
₹63.32B 766.05M USD | ₹86.93K 1.05K USD | ₹194.53 2.35 USD | ₹198.68 2.4 USD | ₹63.32B 766.05M USD | 0 | -₹0.50 -0.006 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.73 2.46 USD |
-3.21
|
₹62.48B 755.96M USD | ₹1.01M 12.23K USD | ₹203.13 2.46 USD | ₹210.35 2.54 USD | ₹62.48B 755.96M USD | 42.09 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹210.00 2.54 USD |
-1.46
|
₹61.97B 749.71M USD | ₹76.84K 929.67 USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹61.97B 749.71M USD | 11.87 | ₹17.68 0.21 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹434.75 5.26 USD |
+1.34
|
₹60.84B 736.07M USD | ₹513.45K 6.21K USD | ₹423.55 5.12 USD | ₹436.00 5.27 USD | ₹60.84B 736.07M USD | 94.71 | ₹4.59 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹185.99 2.25 USD |
-1.41
|
₹60.36B 730.23M USD | ₹219.99K 2.66K USD | ₹184.62 2.23 USD | ₹191.42 2.32 USD | ₹60.36B 730.23M USD | 3.81 | ₹48.81 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
