Pagina di risultati 4 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,865.40 22.57 USD |
-3
|
₹140.14B 1.7B USD | ₹126.17K 1.53K USD | ₹1,854.10 22.43 USD | ₹1,923.10 23.27 USD | ₹140.14B 1.7B USD | 492.18 | ₹3.79 0.05 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹509.10 6.16 USD |
-3.16
|
₹138.50B 1.68B USD | ₹512.46K 6.2K USD | ₹507.30 6.14 USD | ₹525.70 6.36 USD | ₹138.50B 1.68B USD | 32.22 | ₹15.80 0.19 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹303.05 3.67 USD |
-2.56
|
₹137.33B 1.66B USD | ₹817.38K 9.89K USD | ₹302.00 3.65 USD | ₹314.50 3.8 USD | ₹137.33B 1.66B USD | 26.56 | ₹11.41 0.14 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹544.30 6.59 USD |
-1.31
|
₹134.93B 1.63B USD | ₹491.67K 5.95K USD | ₹542.10 6.56 USD | ₹560.20 6.78 USD | ₹134.93B 1.63B USD | 0 | -₹1.31 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹208.45 2.52 USD |
-3.27
|
₹134.22B 1.62B USD | ₹8.05M 97.35K USD | ₹207.89 2.52 USD | ₹221.73 2.68 USD | ₹134.22B 1.62B USD | 0 | -₹2.72 -0.03 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,108.10 13.41 USD |
-2.48
|
₹131.89B 1.6B USD | ₹312.88K 3.79K USD | ₹1,100.10 13.31 USD | ₹1,140.40 13.8 USD | ₹131.89B 1.6B USD | 30.19 | ₹36.70 0.44 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.80 3.34 USD |
-3.19
|
₹128.47B 1.55B USD | ₹1.37M 16.52K USD | ₹274.20 3.32 USD | ₹285.05 3.45 USD | ₹128.47B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.00 8.29 USD |
-0.93
|
₹126.87B 1.53B USD | ₹375.99K 4.55K USD | ₹678.35 8.21 USD | ₹700.80 8.48 USD | ₹126.87B 1.53B USD | 117.69 | ₹5.82 0.07 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹529.20 6.4 USD |
-1.84
|
₹125.15B 1.51B USD | ₹111.63K 1.35K USD | ₹527.50 6.38 USD | ₹543.95 6.58 USD | ₹125.15B 1.51B USD | 55.82 | ₹9.48 0.11 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹329.65 3.99 USD |
-0.06
|
₹124.74B 1.51B USD | ₹1.04M 12.53K USD | ₹327.60 3.96 USD | ₹333.85 4.04 USD | ₹124.74B 1.51B USD | 8.68 | ₹37.95 0.46 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.10 3.45 USD |
-0.87
|
₹124.56B 1.51B USD | ₹268.26K 3.25K USD | ₹283.00 3.42 USD | ₹288.00 3.48 USD | ₹124.56B 1.51B USD | 34.39 | ₹8.29 0.1 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.20 0.76 USD |
-0.08
|
₹123.43B 1.49B USD | ₹20.97M 253.74K USD | ₹61.22 0.74 USD | ₹64.44 0.78 USD | ₹123.43B 1.49B USD | 10.87 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.16 0.76 USD |
-0.5
|
₹123.35B 1.49B USD | ₹1.21M 14.62K USD | ₹61.23 0.74 USD | ₹64.41 0.78 USD | ₹123.35B 1.49B USD | 10.87 | ₹5.81 0.07 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹803.00 9.71 USD |
-1.77
|
₹122.70B 1.48B USD | ₹116.98K 1.42K USD | ₹798.00 9.65 USD | ₹824.80 9.98 USD | ₹122.70B 1.48B USD | 62.15 | ₹12.92 0.16 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,172.40 14.18 USD |
-1.85
|
₹122.05B 1.48B USD | ₹300.71K 3.64K USD | ₹1,162.50 14.06 USD | ₹1,204.90 14.58 USD | ₹122.05B 1.48B USD | 34.44 | ₹34.04 0.41 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹634.15 7.67 USD |
+0.21
|
₹122.02B 1.48B USD | ₹86.22K 1.04K USD | ₹624.60 7.56 USD | ₹641.05 7.76 USD | ₹122.02B 1.48B USD | 27.31 | ₹23.22 0.28 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.45 4.13 USD |
+0.09
|
₹121.95B 1.48B USD | ₹923.86K 11.18K USD | ₹338.95 4.1 USD | ₹353.50 4.28 USD | ₹121.95B 1.48B USD | 31.58 | ₹10.81 0.13 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.16 1.55 USD |
-4.95
|
₹121.31B 1.47B USD | ₹2.33M 28.14K USD | ₹127.10 1.54 USD | ₹134.48 1.63 USD | ₹121.31B 1.47B USD | 17.15 | ₹7.47 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,873.20 22.66 USD |
-0.62
|
₹117.10B 1.42B USD | ₹213.43K 2.58K USD | ₹1,860.00 22.5 USD | ₹1,933.60 23.39 USD | ₹117.10B 1.42B USD | 29.02 | ₹64.53 0.78 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.24 1.42 USD |
-3.41
|
₹112.20B 1.36B USD | ₹1.72M 20.85K USD | ₹116.78 1.41 USD | ₹121.90 1.47 USD | ₹112.20B 1.36B USD | 10.78 | ₹10.87 0.13 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.89 0.79 USD |
-4.05
|
₹112.15B 1.36B USD | ₹8.22M 99.48K USD | ₹64.78 0.78 USD | ₹67.95 0.82 USD | ₹112.15B 1.36B USD | 26.92 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.86 0.78 USD |
-3.77
|
₹112.09B 1.36B USD | ₹581.66K 7.04K USD | ₹64.86 0.78 USD | ₹67.94 0.82 USD | ₹112.09B 1.36B USD | 26.91 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.92 0.27 USD |
-1.57
|
₹111.70B 1.35B USD | ₹2.43M 29.38K USD | ₹21.90 0.26 USD | ₹22.44 0.27 USD | ₹111.70B 1.35B USD | 28.10 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.92 0.27 USD |
-1.53
|
₹111.70B 1.35B USD | ₹201.40K 2.44K USD | ₹21.88 0.26 USD | ₹22.48 0.27 USD | ₹111.70B 1.35B USD | 28.10 | ₹0.78 0.009 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹213.25 2.58 USD |
-4.16
|
₹106.80B 1.29B USD | ₹1.14M 13.83K USD | ₹212.50 2.57 USD | ₹221.85 2.68 USD | ₹106.80B 1.29B USD | 10.85 | ₹19.65 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹838.75 10.15 USD |
-1.34
|
₹106.45B 1.29B USD | ₹246.47K 2.98K USD | ₹832.00 10.07 USD | ₹858.10 10.38 USD | ₹106.45B 1.29B USD | 42.40 | ₹19.78 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹460.70 5.57 USD |
-4.09
|
₹103.38B 1.25B USD | ₹552.48K 6.68K USD | ₹458.55 5.55 USD | ₹480.00 5.81 USD | ₹103.38B 1.25B USD | 43.75 | ₹10.53 0.13 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.94 0.18 USD |
-0.33
|
₹102.39B 1.24B USD | ₹3.54M 42.83K USD | ₹14.63 0.18 USD | ₹15.07 0.18 USD | ₹102.39B 1.24B USD | 21.04 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.91 0.18 USD |
-0.4
|
₹102.19B 1.24B USD | ₹45.54M 550.96K USD | ₹14.66 0.18 USD | ₹15.05 0.18 USD | ₹102.19B 1.24B USD | 21.00 | ₹0.71 0.008 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,265.10 15.31 USD |
-2.6
|
₹101.95B 1.23B USD | ₹415.21K 5.02K USD | ₹1,260.50 15.25 USD | ₹1,298.00 15.7 USD | ₹101.95B 1.23B USD | 107.94 | ₹11.72 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹203.89 2.47 USD |
-2.81
|
₹97.99B 1.19B USD | ₹479.30K 5.8K USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹97.99B 1.19B USD | 23.51 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.14 1.26 USD |
-2.33
|
₹97.95B 1.18B USD | ₹1.64M 19.79K USD | ₹103.80 1.26 USD | ₹107.49 1.3 USD | ₹97.95B 1.18B USD | 15.85 | ₹6.57 0.08 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.15 6.17 USD |
+1.22
|
₹97.93B 1.18B USD | ₹243.09K 2.94K USD | ₹497.05 6.01 USD | ₹512.40 6.2 USD | ₹97.93B 1.18B USD | 44.36 | ₹11.50 0.14 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹332.10 4.02 USD |
-1.86
|
₹95.74B 1.16B USD | ₹202.62K 2.45K USD | ₹331.05 4.01 USD | ₹338.40 4.09 USD | ₹95.74B 1.16B USD | 14.33 | ₹23.17 0.28 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.98 1.19 USD |
-2.62
|
₹95.14B 1.15B USD | ₹10.42M 126.03K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹95.14B 1.15B USD | 13.81 | ₹7.09 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.00 1.27 USD |
-2.01
|
₹93.38B 1.13B USD | ₹74.35K 899.54 USD | ₹104.60 1.27 USD | ₹108.00 1.31 USD | ₹93.38B 1.13B USD | 19.40 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.80 1.27 USD |
-2.56
|
₹93.20B 1.13B USD | ₹1.90M 23K USD | ₹104.52 1.26 USD | ₹107.72 1.3 USD | ₹93.20B 1.13B USD | 18.38 | ₹5.70 0.07 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹640.50 7.75 USD |
-0.91
|
₹89.97B 1.09B USD | ₹306.22K 3.7K USD | ₹632.50 7.65 USD | ₹650.95 7.88 USD | ₹89.97B 1.09B USD | 25.76 | ₹24.86 0.3 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.67 1.35 USD |
-1.54
|
₹88.43B 1.07B USD | ₹1.75M 21.17K USD | ₹111.15 1.34 USD | ₹114.07 1.38 USD | ₹88.43B 1.07B USD | 37.59 | ₹2.97 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.37 | ₹20.33 0.25 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹376.45 4.55 USD |
-4.51
|
₹86.17B 1.04B USD | ₹529.98K 6.41K USD | ₹371.85 4.5 USD | ₹394.05 4.77 USD | ₹86.17B 1.04B USD | 11.36 | ₹33.13 0.4 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.13 2.11 USD |
-2.99
|
₹85.96B 1.04B USD | ₹1.80M 21.72K USD | ₹173.05 2.09 USD | ₹179.71 2.17 USD | ₹85.96B 1.04B USD | 16.88 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹423.80 5.13 USD |
-3.9
|
₹83.94B 1.02B USD | ₹428.62K 5.19K USD | ₹418.50 5.06 USD | ₹446.90 5.41 USD | ₹83.94B 1.02B USD | 55.61 | ₹7.62 0.09 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.89 0.66 USD |
-2.83
|
₹82.33B 996.12M USD | ₹1.06M 12.82K USD | ₹54.40 0.66 USD | ₹56.48 0.68 USD | ₹82.33B 996.12M USD | 18.41 | ₹2.98 0.04 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹290.05 3.51 USD |
-4.45
|
₹81.96B 991.55M USD | ₹353.60K 4.28K USD | ₹288.40 3.49 USD | ₹304.35 3.68 USD | ₹81.96B 991.55M USD | 0 | -₹14.89 -0.1 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹662.70 8.02 USD |
-0.94
|
₹80.77B 977.19M USD | ₹293.02K 3.55K USD | ₹653.00 7.9 USD | ₹671.40 8.12 USD | ₹80.77B 977.19M USD | 30.16 | ₹21.97 0.27 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹453.25 5.48 USD |
-4.53
|
₹80.64B 975.58M USD | ₹1.30M 15.72K USD | ₹446.00 5.4 USD | ₹467.80 5.66 USD | ₹80.64B 975.58M USD | 0 | -₹45.99 -0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹250.50 3.03 USD |
-1.92
|
₹80.40B 972.65M USD | ₹643.89K 7.79K USD | ₹248.70 3.01 USD | ₹261.25 3.16 USD | ₹80.40B 972.65M USD | 23.23 | ₹10.78 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.08 2.01 USD |
-0.13
|
₹80.32B 971.75M USD | ₹521.33K 6.31K USD | ₹165.40 2 USD | ₹168.60 2.04 USD | ₹80.32B 971.75M USD | 14.36 | ₹11.56 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹546.25 6.61 USD |
-3.18
|
₹80.27B 971.09M USD | ₹401.95K 4.86K USD | ₹542.15 6.56 USD | ₹565.35 6.84 USD | ₹80.27B 971.09M USD | 7.74 | ₹70.54 0.85 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.80 1.55 USD |
+1.7
|
₹80.24B 970.76M USD | ₹3.27M 39.51K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.24B 970.76M USD | 11.47 | ₹11.14 0.13 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.04 0.85 USD |
-0.47
|
₹80.13B 969.5M USD | ₹1.37M 16.52K USD | ₹69.44 0.84 USD | ₹70.70 0.86 USD | ₹80.13B 969.5M USD | 15.70 | ₹4.46 0.05 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹430.10 5.2 USD |
-3.4
|
₹78.63B 951.24M USD | ₹413.44K 5K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹78.63B 951.24M USD | 45.17 | ₹9.52 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹282.75 3.42 USD |
-2.6
|
₹78.21B 946.19M USD | ₹588.25K 7.12K USD | ₹280.15 3.39 USD | ₹291.75 3.53 USD | ₹78.21B 946.19M USD | 12.07 | ₹23.42 0.28 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.15 4.9 USD |
-3.46
|
₹75.90B 918.27M USD | ₹554.46K 6.71K USD | ₹402.15 4.87 USD | ₹420.50 5.09 USD | ₹75.90B 918.27M USD | 56.19 | ₹7.21 0.09 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹165.45 2 USD |
-4.99
|
₹75.89B 918.11M USD | ₹1.01M 12.18K USD | ₹164.10 1.99 USD | ₹175.09 2.12 USD | ₹75.89B 918.11M USD | 18.24 | ₹9.07 0.11 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.09 2.71 USD |
-1.95
|
₹75.37B 911.87M USD | ₹2.58M 31.27K USD | ₹222.49 2.69 USD | ₹228.66 2.77 USD | ₹75.37B 911.87M USD | 14.03 | ₹15.97 0.19 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,130.60 13.68 USD |
-0.29
|
₹75.24B 910.32M USD | ₹627.41K 7.59K USD | ₹1,090.30 13.19 USD | ₹1,140.80 13.8 USD | ₹75.24B 910.32M USD | 160.14 | ₹7.06 0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹471.00 5.7 USD |
-2.94
|
₹74.97B 906.97M USD | ₹186.52K 2.26K USD | ₹466.50 5.64 USD | ₹488.55 5.91 USD | ₹74.97B 906.97M USD | 42.74 | ₹11.02 0.13 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.74 0.96 USD |
-2
|
₹74.96B 906.9M USD | ₹547.56K 6.62K USD | ₹78.88 0.95 USD | ₹81.51 0.99 USD | ₹74.96B 906.9M USD | 28.78 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.54 0.96 USD |
-2.4
|
₹74.77B 904.62M USD | ₹9.76M 118.09K USD | ₹78.67 0.95 USD | ₹81.78 0.99 USD | ₹74.77B 904.62M USD | 28.71 | ₹2.77 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹361.40 4.37 USD |
-2.36
|
₹74.63B 902.89M USD | ₹272.33K 3.29K USD | ₹360.80 4.37 USD | ₹373.00 4.51 USD | ₹74.63B 902.89M USD | 0 | -₹17.12 -0.2 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹216.42 2.62 USD |
-1.84
|
₹74.61B 902.68M USD | ₹429.95K 5.2K USD | ₹214.21 2.59 USD | ₹221.00 2.67 USD | ₹74.61B 902.68M USD | 147.22 | ₹1.47 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹231.03 2.8 USD |
-0.45
|
₹74.13B 896.82M USD | ₹848.58K 10.27K USD | ₹227.04 2.75 USD | ₹233.90 2.83 USD | ₹74.13B 896.82M USD | 19.12 | ₹12.08 0.15 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.92 0.22 USD |
-4.17
|
₹74.11B 896.64M USD | ₹3.02M 36.48K USD | ₹17.78 0.22 USD | ₹18.95 0.23 USD | ₹74.11B 896.64M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.89 0.22 USD |
-4.28
|
₹73.99B 895.14M USD | ₹20.45M 247.46K USD | ₹17.65 0.21 USD | ₹18.77 0.23 USD | ₹73.99B 895.14M USD | 0 | -₹0.77 -0.009 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹552.35 6.68 USD |
-1.3
|
₹72.94B 882.43M USD | ₹499.21K 6.04K USD | ₹529.00 6.4 USD | ₹563.00 6.81 USD | ₹72.94B 882.43M USD | 13.74 | ₹40.18 0.49 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹156.18 1.89 USD |
+0.31
|
₹72.31B 874.8M USD | ₹13.77M 166.61K USD | ₹155.25 1.88 USD | ₹159.48 1.93 USD | ₹72.31B 874.8M USD | 46.90 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.15 1.89 USD |
+0.29
|
₹72.29B 874.64M USD | ₹3.40M 41.19K USD | ₹155.25 1.88 USD | ₹159.30 1.93 USD | ₹72.29B 874.64M USD | 46.89 | ₹3.33 0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.35 1.99 USD |
-1.65
|
₹72.01B 871.17M USD | ₹1.88M 22.7K USD | ₹163.35 1.98 USD | ₹174.00 2.11 USD | ₹72.01B 871.17M USD | 46.55 | ₹3.53 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹288.85 3.49 USD |
-2.78
|
₹71.91B 869.94M USD | ₹88.84K 1.07K USD | ₹286.20 3.46 USD | ₹299.85 3.63 USD | ₹71.91B 869.94M USD | 38.77 | ₹7.45 0.09 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.13 0.88 USD |
+1.56
|
₹70.25B 849.92M USD | ₹457.67K 5.54K USD | ₹70.98 0.86 USD | ₹73.28 0.89 USD | ₹70.25B 849.92M USD | 34.49 | ₹2.12 0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹385.35 4.66 USD |
-2.71
|
₹69.87B 845.33M USD | ₹181.99K 2.2K USD | ₹383.10 4.63 USD | ₹398.70 4.82 USD | ₹69.87B 845.33M USD | 21.08 | ₹18.28 0.22 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.19 2.29 USD |
-0.5
|
₹69.48B 840.56M USD | ₹137.90K 1.67K USD | ₹188.00 2.27 USD | ₹192.99 2.33 USD | ₹69.48B 840.56M USD | 24.44 | ₹7.74 0.09 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.38 2.55 USD |
+0.29
|
₹67.78B 820.05M USD | ₹1.02M 12.32K USD | ₹209.01 2.53 USD | ₹214.00 2.59 USD | ₹67.78B 820.05M USD | 8.60 | ₹24.46 0.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹479.10 5.8 USD |
-3
|
₹67.63B 818.2M USD | ₹424.04K 5.13K USD | ₹477.50 5.78 USD | ₹495.75 6 USD | ₹67.63B 818.2M USD | 21.79 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹748.70 9.06 USD |
-5.07
|
₹67.51B 816.73M USD | ₹305.30K 3.69K USD | ₹742.30 8.98 USD | ₹786.00 9.51 USD | ₹67.51B 816.73M USD | 91.97 | ₹8.14 0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹121.49 1.47 USD |
-1.92
|
₹66.57B 805.4M USD | ₹4.16M 50.29K USD | ₹117.90 1.43 USD | ₹125.75 1.52 USD | ₹66.57B 805.4M USD | 47.45 | ₹2.56 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹884.50 10.7 USD |
+2.21
|
₹66.35B 802.68M USD | ₹487.78K 5.9K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.35B 802.68M USD | 32.45 | ₹27.25 0.33 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.89 2.58 USD |
+2
|
₹65.81B 796.22M USD | ₹1.53M 18.5K USD | ₹207.00 2.5 USD | ₹215.20 2.6 USD | ₹65.81B 796.22M USD | 41.41 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
-2.84
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.81 0.68 USD |
-2.52
|
₹64.99B 786.28M USD | ₹13.21M 159.84K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹64.99B 786.28M USD | 43.60 | ₹1.28 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹412.05 4.99 USD |
-1.45
|
₹64.80B 783.99M USD | ₹642.70K 7.78K USD | ₹408.00 4.94 USD | ₹425.00 5.14 USD | ₹64.80B 783.99M USD | 30.56 | ₹13.48 0.16 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.87 0.4 USD |
-2.03
|
₹64.26B 777.42M USD | ₹870.53K 10.53K USD | ₹32.76 0.4 USD | ₹33.89 0.41 USD | ₹64.26B 777.42M USD | 173.00 | ₹0.19 0.002 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.40 4.77 USD |
-1.89
|
₹64.07B 775.12M USD | ₹42.44K 513.49 USD | ₹392.10 4.74 USD | ₹402.15 4.87 USD | ₹64.07B 775.12M USD | 5.01 | ₹78.71 0.95 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.97 0.85 USD |
-3.26
|
₹63.83B 772.24M USD | ₹316.59K 3.83K USD | ₹69.50 0.84 USD | ₹72.50 0.88 USD | ₹63.83B 772.24M USD | 44.28 | ₹1.58 0.02 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹174.80 2.11 USD |
+1.76
|
₹63.74B 771.13M USD | ₹1.04M 12.54K USD | ₹169.33 2.05 USD | ₹175.70 2.13 USD | ₹63.74B 771.13M USD | 34.54 | ₹5.06 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.22 2.37 USD |
-0.47
|
₹63.14B 763.83M USD | ₹227.16K 2.75K USD | ₹194.53 2.35 USD | ₹200.05 2.42 USD | ₹63.14B 763.83M USD | 0 | -₹0.50 -0.006 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.67 2.46 USD |
-3.24
|
₹62.47B 755.74M USD | ₹1.10M 13.3K USD | ₹202.51 2.45 USD | ₹210.35 2.54 USD | ₹62.47B 755.74M USD | 42.08 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.86 2.53 USD |
-1.99
|
₹61.63B 745.64M USD | ₹108.24K 1.31K USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹61.63B 745.64M USD | 11.81 | ₹17.68 0.21 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹432.30 5.23 USD |
+0.77
|
₹60.50B 731.92M USD | ₹682.51K 8.26K USD | ₹423.55 5.12 USD | ₹437.65 5.29 USD | ₹60.50B 731.92M USD | 94.18 | ₹4.59 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹185.07 2.24 USD |
-1.89
|
₹60.06B 726.62M USD | ₹390.65K 4.73K USD | ₹184.30 2.23 USD | ₹191.42 2.32 USD | ₹60.06B 726.62M USD | 3.79 | ₹48.81 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
