結果ページ4 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syngene International Limited
SYNGENE.NS
IN
|
₹453.50 5.49 USD |
-1.1
|
₹182.24B 2.2B USD | ₹683.36K 8.27K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹182.24B 2.2B USD | 57.47 | ₹7.89 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹498.15 6.03 USD |
+13.06
|
₹180.65B 2.19B USD | ₹18.24M 220.72K USD | ₹448.00 5.42 USD | ₹504.90 6.11 USD | ₹180.65B 2.19B USD | 43.16 | ₹11.54 0.14 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,210.60 14.65 USD |
+6.41
|
₹180.27B 2.18B USD | ₹2.20M 26.57K USD | ₹1,155.00 13.97 USD | ₹1,225.80 14.83 USD | ₹180.27B 2.18B USD | 5.81 | ₹208.31 2.52 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,011.70 12.24 USD |
-0.68
|
₹179.68B 2.17B USD | ₹594.86K 7.2K USD | ₹996.40 12.05 USD | ₹1,050.00 12.7 USD | ₹179.68B 2.17B USD | 80.10 | ₹12.63 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹159.91 1.93 USD |
+1.59
|
₹176.09B 2.13B USD | ₹6.24M 75.47K USD | ₹159.26 1.93 USD | ₹163.49 1.98 USD | ₹176.09B 2.13B USD | 7.46 | ₹21.42 0.26 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.45 2.62 USD |
-0.02
|
₹175.05B 2.12B USD | ₹1.13M 13.66K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹175.05B 2.12B USD | 29.77 | ₹7.27 0.09 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹266.05 3.22 USD |
+3.84
|
₹173.89B 2.1B USD | ₹2.95M 35.7K USD | ₹258.75 3.13 USD | ₹269.00 3.25 USD | ₹173.89B 2.1B USD | 0 | -₹3.77 -0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.80 4.8 USD |
+1.54
|
₹173.20B 2.1B USD | ₹273.70K 3.31K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.20B 2.1B USD | 22.36 | ₹17.74 0.21 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.01 0.29 USD |
-0.04
|
₹170.37B 2.06B USD | ₹1.94M 23.44K USD | ₹23.85 0.29 USD | ₹24.70 0.3 USD | ₹170.37B 2.06B USD | 12.90 | ₹1.86 0.02 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹246.55 2.98 USD |
-0.4
|
₹170.21B 2.06B USD | ₹1.65M 19.99K USD | ₹245.40 2.97 USD | ₹254.40 3.08 USD | ₹170.21B 2.06B USD | 25.78 | ₹9.56 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹684.10 8.28 USD |
+0.81
|
₹167.35B 2.02B USD | ₹417.11K 5.05K USD | ₹675.90 8.18 USD | ₹697.00 8.43 USD | ₹167.35B 2.02B USD | 2533.70 | ₹0.27 0.003 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹675.05 8.17 USD |
+3.16
|
₹162.88B 1.97B USD | ₹178.00K 2.15K USD | ₹658.40 7.97 USD | ₹681.95 8.25 USD | ₹162.88B 1.97B USD | 33.60 | ₹20.09 0.24 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.30 8.27 USD |
-0.07
|
₹161.60B 1.96B USD | ₹720.84K 8.72K USD | ₹680.50 8.23 USD | ₹697.60 8.44 USD | ₹161.60B 1.96B USD | 74.03 | ₹9.23 0.11 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,789.10 21.65 USD |
-0.26
|
₹160.91B 1.95B USD | ₹908.62K 10.99K USD | ₹1,766.10 21.37 USD | ₹1,844.00 22.31 USD | ₹160.91B 1.95B USD | 83.09 | ₹21.53 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,044.10 12.63 USD |
+0.8
|
₹159.68B 1.93B USD | ₹925.00K 11.19K USD | ₹1,041.00 12.59 USD | ₹1,092.00 13.21 USD | ₹159.68B 1.93B USD | 22.35 | ₹46.71 0.57 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹499.35 6.04 USD |
-1.31
|
₹158.87B 1.92B USD | ₹201.55K 2.44K USD | ₹496.50 6.01 USD | ₹516.20 6.25 USD | ₹158.87B 1.92B USD | 80.28 | ₹6.22 0.08 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.60 2.98 USD |
+3.48
|
₹157.13B 1.9B USD | ₹125.46K 1.52K USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹157.13B 1.9B USD | 13.97 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.31 2.98 USD |
+3.27
|
₹157.05B 1.9B USD | ₹2.76M 33.45K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.05B 1.9B USD | 16.16 | ₹15.24 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹662.55 8.02 USD |
+3.98
|
₹155.94B 1.89B USD | ₹1.84M 22.31K USD | ₹641.00 7.76 USD | ₹679.85 8.23 USD | ₹155.94B 1.89B USD | 43.87 | ₹15.10 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.87 1.09 USD |
+2.09
|
₹155.32B 1.88B USD | ₹19.52M 236.14K USD | ₹89.51 1.08 USD | ₹92.40 1.12 USD | ₹155.32B 1.88B USD | 33.91 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.86 1.09 USD |
+2.03
|
₹155.30B 1.88B USD | ₹1.61M 19.51K USD | ₹89.47 1.08 USD | ₹92.33 1.12 USD | ₹155.30B 1.88B USD | 33.90 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹422.00 5.11 USD |
+3.12
|
₹152.21B 1.84B USD | ₹1.87M 22.57K USD | ₹410.45 4.97 USD | ₹430.95 5.21 USD | ₹152.21B 1.84B USD | 133.96 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹421.65 5.1 USD |
+2.99
|
₹152.09B 1.84B USD | ₹27.57M 333.55K USD | ₹410.20 4.96 USD | ₹430.90 5.21 USD | ₹152.09B 1.84B USD | 133.85 | ₹3.15 0.04 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹847.60 10.25 USD |
-1.89
|
₹151.81B 1.84B USD | ₹1.51M 18.22K USD | ₹839.50 10.16 USD | ₹889.00 10.76 USD | ₹151.81B 1.84B USD | 10.69 | ₹79.22 0.96 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.40 13.71 USD |
+0.36
|
₹151.11B 1.83B USD | ₹240.32K 2.91K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.11B 1.83B USD | 38.89 | ₹29.14 0.35 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹494.95 5.99 USD |
+1.74
|
₹150.66B 1.82B USD | ₹407.78K 4.93K USD | ₹491.30 5.94 USD | ₹501.80 6.07 USD | ₹150.66B 1.82B USD | 30.74 | ₹16.10 0.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹310.90 3.76 USD |
+4.68
|
₹144.82B 1.75B USD | ₹907.00K 10.97K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹144.82B 1.75B USD | 10.70 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹310.75 3.76 USD |
+4.61
|
₹144.75B 1.75B USD | ₹16.97M 205.26K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹144.75B 1.75B USD | 10.69 | ₹29.05 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,039.80 12.58 USD |
-1.91
|
₹141.67B 1.71B USD | ₹726.31K 8.79K USD | ₹1,031.30 12.48 USD | ₹1,091.80 13.21 USD | ₹141.67B 1.71B USD | 23.40 | ₹44.42 0.54 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹492.80 5.96 USD |
+1.97
|
₹140.68B 1.7B USD | ₹2.91M 35.2K USD | ₹490.35 5.93 USD | ₹506.30 6.13 USD | ₹140.68B 1.7B USD | 71.31 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,458.00 17.64 USD |
+0.98
|
₹138.43B 1.67B USD | ₹806.34K 9.76K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹138.43B 1.67B USD | 72.14 | ₹20.21 0.24 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.40 1.35 USD |
+1.81
|
₹137.35B 1.66B USD | ₹1.46M 17.7K USD | ₹111.01 1.34 USD | ₹114.80 1.39 USD | ₹137.35B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹272.70 3.3 USD |
+0.37
|
₹136.55B 1.65B USD | ₹853.90K 10.33K USD | ₹271.45 3.28 USD | ₹277.95 3.36 USD | ₹136.55B 1.65B USD | 14.48 | ₹18.83 0.23 USD | ||
KEC International Limited
KEC.NS
IN
|
₹512.75 6.2 USD |
+1.65
|
₹136.49B 1.65B USD | ₹1.57M 18.95K USD | ₹510.00 6.17 USD | ₹525.90 6.36 USD | ₹136.49B 1.65B USD | 22.53 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.07 2.86 USD |
+0.59
|
₹132.68B 1.61B USD | ₹2.39M 28.91K USD | ₹235.10 2.84 USD | ₹242.29 2.93 USD | ₹132.68B 1.61B USD | 19.19 | ₹12.30 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹498.70 6.03 USD |
+0.85
|
₹130.72B 1.58B USD | ₹1.87M 22.58K USD | ₹492.65 5.96 USD | ₹518.30 6.27 USD | ₹130.72B 1.58B USD | 31.62 | ₹15.77 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹137.74 1.67 USD |
+1.77
|
₹129.55B 1.57B USD | ₹2.43M 29.43K USD | ₹136.99 1.66 USD | ₹140.45 1.7 USD | ₹129.55B 1.57B USD | 21.75 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹660.95 8 USD |
+2.56
|
₹129.13B 1.56B USD | ₹1.32M 15.91K USD | ₹645.00 7.8 USD | ₹673.40 8.15 USD | ₹129.13B 1.56B USD | 73.76 | ₹8.96 0.11 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.48 0.22 USD |
+0.38
|
₹126.65B 1.53B USD | ₹9.08M 109.81K USD | ₹18.41 0.22 USD | ₹18.90 0.23 USD | ₹126.65B 1.53B USD | 37.71 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.47 0.22 USD |
+0.44
|
₹126.58B 1.53B USD | ₹66.73M 807.31K USD | ₹18.41 0.22 USD | ₹18.90 0.23 USD | ₹126.58B 1.53B USD | 37.69 | ₹0.49 0.005 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹560.35 6.78 USD |
+4.38
|
₹125.74B 1.52B USD | ₹1.50M 18.19K USD | ₹532.90 6.45 USD | ₹564.00 6.82 USD | ₹125.74B 1.52B USD | 36.88 | ₹15.19 0.18 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹24.62 0.3 USD |
+1.78
|
₹125.45B 1.52B USD | ₹1.26M 15.19K USD | ₹24.51 0.3 USD | ₹25.27 0.31 USD | ₹125.45B 1.52B USD | 33.27 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.61 0.3 USD |
+1.74
|
₹125.40B 1.52B USD | ₹7.71M 93.23K USD | ₹24.50 0.3 USD | ₹25.28 0.31 USD | ₹125.40B 1.52B USD | 33.25 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.92 0.57 USD |
+0.56
|
₹122.82B 1.49B USD | ₹26.10M 315.73K USD | ₹46.54 0.56 USD | ₹48.55 0.59 USD | ₹122.82B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.90 0.57 USD |
+0.51
|
₹122.77B 1.49B USD | ₹2.26M 27.37K USD | ₹46.56 0.56 USD | ₹48.53 0.59 USD | ₹122.77B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.58 1.5 USD |
+2.45
|
₹118.20B 1.43B USD | ₹3.90M 47.19K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.20B 1.43B USD | 9.84 | ₹12.55 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹551.60 6.67 USD |
+2.16
|
₹116.53B 1.41B USD | ₹1.16M 13.98K USD | ₹548.00 6.63 USD | ₹570.00 6.9 USD | ₹116.53B 1.41B USD | 29.70 | ₹18.57 0.22 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.76 3.02 USD |
-1.03
|
₹113.18B 1.37B USD | ₹1.63M 19.76K USD | ₹248.75 3.01 USD | ₹256.00 3.1 USD | ₹113.18B 1.37B USD | 27.11 | ₹9.21 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹391.50 4.74 USD |
+3.5
|
₹112.87B 1.37B USD | ₹2.49M 30.08K USD | ₹381.40 4.61 USD | ₹400.00 4.84 USD | ₹112.87B 1.37B USD | 14.37 | ₹27.23 0.33 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.70 3.8 USD |
+1.01
|
₹112.04B 1.36B USD | ₹298.35K 3.61K USD | ₹313.00 3.79 USD | ₹323.75 3.92 USD | ₹112.04B 1.36B USD | 31.18 | ₹10.06 0.12 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,325.00 28.13 USD |
-0.87
|
₹111.65B 1.35B USD | ₹567.21K 6.86K USD | ₹2,303.00 27.86 USD | ₹2,408.00 29.13 USD | ₹111.65B 1.35B USD | 52.17 | ₹44.56 0.54 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.95 0.69 USD |
+4
|
₹110.78B 1.34B USD | ₹11.31M 136.86K USD | ₹55.42 0.67 USD | ₹57.20 0.69 USD | ₹110.78B 1.34B USD | 16.22 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.95 0.69 USD |
+3.85
|
₹110.78B 1.34B USD | ₹1.24M 14.97K USD | ₹55.42 0.67 USD | ₹57.20 0.69 USD | ₹110.78B 1.34B USD | 16.22 | ₹3.51 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.66 0.32 USD |
+0.15
|
₹110.26B 1.33B USD | ₹4.13M 50.01K USD | ₹26.44 0.32 USD | ₹27.65 0.33 USD | ₹110.26B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.64 0.32 USD |
+0.11
|
₹110.18B 1.33B USD | ₹32.39M 391.92K USD | ₹26.45 0.32 USD | ₹27.63 0.33 USD | ₹110.18B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.95 1.49 USD |
+1.75
|
₹109.34B 1.32B USD | ₹4.60M 55.65K USD | ₹122.69 1.48 USD | ₹124.63 1.51 USD | ₹109.34B 1.32B USD | 22.23 | ₹5.53 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.95 1.49 USD |
+1.74
|
₹109.34B 1.32B USD | ₹521.62K 6.31K USD | ₹122.60 1.48 USD | ₹124.55 1.51 USD | ₹109.34B 1.32B USD | 22.72 | ₹5.41 0.07 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.90 6.36 USD |
-0.9
|
₹109.04B 1.32B USD | ₹115.97K 1.4K USD | ₹523.25 6.33 USD | ₹539.90 6.53 USD | ₹109.04B 1.32B USD | 57.28 | ₹9.18 0.11 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹263.90 3.19 USD |
+0.69
|
₹108.60B 1.31B USD | ₹2.16M 26.17K USD | ₹263.00 3.18 USD | ₹269.60 3.26 USD | ₹108.60B 1.31B USD | 15.85 | ₹16.64 0.2 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹114.52 1.39 USD |
+4.18
|
₹108.40B 1.31B USD | ₹5.54M 67.06K USD | ₹112.00 1.36 USD | ₹114.99 1.39 USD | ₹108.40B 1.31B USD | 15.39 | ₹7.44 0.09 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹290.95 3.52 USD |
+1.78
|
₹107.79B 1.3B USD | ₹1.67M 20.17K USD | ₹286.65 3.47 USD | ₹295.00 3.57 USD | ₹107.79B 1.3B USD | 10.69 | ₹27.21 0.33 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.75 5.27 USD |
+0.2
|
₹107.70B 1.3B USD | ₹636.44K 7.7K USD | ₹433.10 5.24 USD | ₹445.70 5.39 USD | ₹107.70B 1.3B USD | 453.90 | ₹0.96 0.01 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹290.60 3.52 USD |
+1.64
|
₹107.66B 1.3B USD | ₹585.41K 7.08K USD | ₹286.70 3.47 USD | ₹294.95 3.57 USD | ₹107.66B 1.3B USD | 10.67 | ₹27.22 0.33 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹589.00 7.13 USD |
-0.54
|
₹107.07B 1.3B USD | ₹486.40K 5.88K USD | ₹586.40 7.09 USD | ₹607.00 7.34 USD | ₹107.07B 1.3B USD | 148.36 | ₹3.97 0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.00 2.09 USD |
-0.01
|
₹106.97B 1.29B USD | ₹683.07K 8.26K USD | ₹172.50 2.09 USD | ₹177.50 2.15 USD | ₹106.97B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹758.55 9.18 USD |
+2.09
|
₹105.49B 1.28B USD | ₹317.29K 3.84K USD | ₹745.85 9.02 USD | ₹766.00 9.27 USD | ₹105.49B 1.28B USD | 31.21 | ₹24.30 0.29 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹70.19 0.85 USD |
+3.13
|
₹105.29B 1.27B USD | ₹27.49M 332.56K USD | ₹68.20 0.83 USD | ₹72.19 0.87 USD | ₹105.29B 1.27B USD | 27.20 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹542.90 6.57 USD |
+3.15
|
₹104.77B 1.27B USD | ₹1.06M 12.82K USD | ₹532.00 6.44 USD | ₹549.50 6.65 USD | ₹104.77B 1.27B USD | 27.50 | ₹19.74 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,275.00 15.43 USD |
-1.62
|
₹104.65B 1.27B USD | ₹536.32K 6.49K USD | ₹1,270.00 15.36 USD | ₹1,320.00 15.97 USD | ₹104.65B 1.27B USD | 58.91 | ₹21.64 0.26 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.60 1.31 USD |
-3.33
|
₹104.32B 1.26B USD | ₹1.98M 23.92K USD | ₹107.50 1.3 USD | ₹113.90 1.38 USD | ₹104.32B 1.26B USD | 38.51 | ₹2.82 0.03 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹532.75 6.45 USD |
-2.56
|
₹104.20B 1.26B USD | ₹865.05K 10.47K USD | ₹524.05 6.34 USD | ₹557.95 6.75 USD | ₹104.20B 1.26B USD | 42.72 | ₹12.47 0.15 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹582.75 7.05 USD |
-2.69
|
₹103.43B 1.25B USD | ₹497.55K 6.02K USD | ₹578.75 7 USD | ₹608.40 7.36 USD | ₹103.43B 1.25B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹582.35 7.05 USD |
-2.76
|
₹103.36B 1.25B USD | ₹6.32M 76.42K USD | ₹578.05 6.99 USD | ₹608.40 7.36 USD | ₹103.36B 1.25B USD | 0 | -₹51.32 -0.6 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.70 3.3 USD |
-1.09
|
₹103.13B 1.25B USD | ₹3.01M 36.37K USD | ₹270.35 3.27 USD | ₹282.95 3.42 USD | ₹103.13B 1.25B USD | 7.88 | ₹34.60 0.42 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.75 3.86 USD |
+3.24
|
₹102.30B 1.24B USD | ₹979.83K 11.85K USD | ₹315.05 3.81 USD | ₹324.00 3.92 USD | ₹102.30B 1.24B USD | 32.16 | ₹9.91 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹450.90 5.46 USD |
-0.42
|
₹102.23B 1.24B USD | ₹600.98K 7.27K USD | ₹448.00 5.42 USD | ₹466.60 5.65 USD | ₹102.23B 1.24B USD | 13.38 | ₹33.69 0.41 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.38 2.52 USD |
+1.13
|
₹100.15B 1.21B USD | ₹403.16K 4.88K USD | ₹208.01 2.52 USD | ₹212.48 2.57 USD | ₹100.15B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹897.00 10.85 USD |
+2.17
|
₹99.10B 1.2B USD | ₹1.01M 12.24K USD | ₹878.85 10.63 USD | ₹905.45 10.95 USD | ₹99.10B 1.2B USD | 23.27 | ₹38.54 0.47 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹824.55 9.98 USD |
+5.3
|
₹97.38B 1.18B USD | ₹1.13M 13.67K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹97.38B 1.18B USD | 50.15 | ₹16.44 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹152.64 1.85 USD |
+0.63
|
₹95.83B 1.16B USD | ₹2.59M 31.29K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹95.83B 1.16B USD | 14.19 | ₹10.75 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.90 1.14 USD |
+3.35
|
₹91.18B 1.1B USD | ₹3.80M 45.93K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹323.90 3.92 USD |
+2.5
|
₹90.53B 1.1B USD | ₹995.84K 12.05K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.53B 1.1B USD | 17.51 | ₹18.49 0.22 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.46 0.95 USD |
+3.87
|
₹89.74B 1.09B USD | ₹8.07M 97.62K USD | ₹76.10 0.92 USD | ₹79.50 0.96 USD | ₹89.74B 1.09B USD | 87.17 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹45.69 0.55 USD |
-1.59
|
₹89.32B 1.08B USD | ₹478.34K 5.79K USD | ₹45.53 0.55 USD | ₹47.23 0.57 USD | ₹89.32B 1.08B USD | 0 | -₹1.10 -0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,108.15 13.41 USD |
+1
|
₹89.30B 1.08B USD | ₹6.81M 82.35K USD | ₹1,040.00 12.58 USD | ₹1,133.00 13.71 USD | ₹89.30B 1.08B USD | 101.01 | ₹10.97 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹45.66 0.55 USD |
-1.68
|
₹89.26B 1.08B USD | ₹5.95M 71.96K USD | ₹45.52 0.55 USD | ₹47.19 0.57 USD | ₹89.26B 1.08B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.17 0.11 USD |
+2.8
|
₹89.05B 1.08B USD | ₹61.11M 739.36K USD | ₹9.06 0.11 USD | ₹9.40 0.11 USD | ₹89.05B 1.08B USD | 11.04 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.17 0.11 USD |
+2.57
|
₹89.05B 1.08B USD | ₹4.50M 54.41K USD | ₹9.06 0.11 USD | ₹9.39 0.11 USD | ₹89.05B 1.08B USD | 11.04 | ₹0.83 0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹462.60 5.6 USD |
+1.48
|
₹88.80B 1.07B USD | ₹889.95K 10.77K USD | ₹452.15 5.47 USD | ₹468.05 5.66 USD | ₹88.80B 1.07B USD | 43.19 | ₹10.71 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹320.70 3.88 USD |
+0.6
|
₹88.71B 1.07B USD | ₹785.61K 9.5K USD | ₹316.80 3.83 USD | ₹326.00 3.94 USD | ₹88.71B 1.07B USD | 15.05 | ₹21.30 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.35 4.82 USD |
+3.21
|
₹87.78B 1.06B USD | ₹768.09K 9.29K USD | ₹387.90 4.69 USD | ₹406.40 4.92 USD | ₹87.78B 1.06B USD | 32.65 | ₹12.20 0.15 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.63 1.34 USD |
+3.17
|
₹87.60B 1.06B USD | ₹8.08M 97.7K USD | ₹109.52 1.33 USD | ₹113.90 1.38 USD | ₹87.60B 1.06B USD | 38.54 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.33 2.15 USD |
+4.63
|
₹87.54B 1.06B USD | ₹3.85M 46.54K USD | ₹174.00 2.11 USD | ₹179.85 2.18 USD | ₹87.54B 1.06B USD | 17.76 | ₹9.98 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹374.55 4.53 USD |
+2.11
|
₹85.73B 1.04B USD | ₹826.12K 9.99K USD | ₹372.05 4.5 USD | ₹387.15 4.68 USD | ₹85.73B 1.04B USD | 13.22 | ₹28.32 0.34 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.60 6.48 USD |
+1.27
|
₹85.25B 1.03B USD | ₹385.96K 4.67K USD | ₹529.70 6.41 USD | ₹553.70 6.7 USD | ₹85.25B 1.03B USD | 52.45 | ₹10.21 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹341.50 4.13 USD |
-0.34
|
₹85.01B 1.03B USD | ₹106.39K 1.29K USD | ₹340.20 4.12 USD | ₹357.10 4.32 USD | ₹85.01B 1.03B USD | 47.43 | ₹7.20 0.09 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹231.66 2.8 USD |
+3.66
|
₹84.47B 1.02B USD | ₹1.80M 21.82K USD | ₹229.50 2.78 USD | ₹237.50 2.87 USD | ₹84.47B 1.02B USD | 50.58 | ₹4.58 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.60 9.58 USD |
+2.86
|
₹84.13B 1.02B USD | ₹379.14K 4.59K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹84.13B 1.02B USD | 36.59 | ₹21.63 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.30 11.07 USD |
-0.87
|
₹82.58B 999.07M USD | ₹385.31K 4.66K USD | ₹910.30 11.01 USD | ₹955.00 11.55 USD | ₹82.58B 999.07M USD | 12.13 | ₹75.44 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||