$2.24T
Общая капитализация
$71.18B
Общий объем
BTC 56.10%     ETH 9.08%
Доминирование

Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Finolex Cables Limited FINCABLES.NS IN ₹1,166.30 14.11 USD
-2.03
₹178.37B 2.16B USD ₹193.50K 2.34K USD ₹1,163.30 14.07 USD ₹1,198.90 14.5 USD ₹178.37B 2.16B USD 24.99 ₹46.67 0.56 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹272.05 3.29 USD
-1.52
₹177.81B 2.15B USD ₹1.26M 15.23K USD ₹271.35 3.28 USD ₹276.25 3.34 USD ₹177.81B 2.15B USD 0 -₹3.76 -0.04 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹161.46 1.95 USD
-0.55
₹177.80B 2.15B USD ₹846.72K 10.24K USD ₹161.00 1.95 USD ₹163.49 1.98 USD ₹177.80B 2.15B USD 7.54 ₹21.41 0.26 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹736.00 8.9 USD
-0.78
₹177.58B 2.15B USD ₹69.19K 837.12 USD ₹733.25 8.87 USD ₹748.80 9.06 USD ₹177.58B 2.15B USD 36.61 ₹20.10 0.24 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹272.55 3.3 USD
-1.55
₹177.32B 2.15B USD ₹373.57K 4.52K USD ₹272.55 3.3 USD ₹276.85 3.35 USD ₹177.32B 2.15B USD 21.68 ₹12.57 0.15 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹440.20 5.33 USD
-0.72
₹176.89B 2.14B USD ₹460.43K 5.57K USD ₹440.20 5.33 USD ₹454.50 5.5 USD ₹176.89B 2.14B USD 56.07 ₹7.85 0.09 USD
in Punjab & Sind Bank PSB.NS IN ₹24.75 0.3 USD
-1.28
₹175.62B 2.12B USD ₹631.66K 7.64K USD ₹24.75 0.3 USD ₹25.22 0.31 USD ₹175.62B 2.12B USD 13.30 ₹1.86 0.02 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹377.15 4.56 USD
-0.19
₹175.32B 2.12B USD ₹51.06K 617.74 USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹175.32B 2.12B USD 0 -₹2.15 -0.02 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹400.90 4.85 USD
-1.45
₹174.99B 2.12B USD ₹133.23K 1.61K USD ₹400.50 4.85 USD ₹411.95 4.98 USD ₹174.99B 2.12B USD 22.54 ₹17.78 0.22 USD
in Aarti Industries Limited AARTIIND.NS IN ₹480.95 5.82 USD
-1.08
₹174.42B 2.11B USD ₹346.24K 4.19K USD ₹480.80 5.82 USD ₹492.00 5.95 USD ₹174.42B 2.11B USD 41.56 ₹11.57 0.14 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹215.51 2.61 USD
+0.07
₹174.29B 2.11B USD ₹69.81K 844.55 USD ₹214.93 2.6 USD ₹217.03 2.63 USD ₹174.29B 2.11B USD 29.60 ₹7.28 0.09 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,925.00 23.29 USD
-1.89
₹173.13B 2.09B USD ₹375.45K 4.54K USD ₹1,925.00 23.29 USD ₹1,989.90 24.07 USD ₹173.13B 2.09B USD 89.20 ₹21.58 0.26 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹526.00 6.36 USD
-1.75
₹171.56B 2.08B USD ₹296.22K 3.58K USD ₹525.95 6.36 USD ₹537.00 6.5 USD ₹171.56B 2.08B USD 26.61 ₹19.76 0.24 USD
in JBM Auto Limited JBMA.NS IN ₹714.30 8.64 USD
-1.9
₹168.93B 2.04B USD ₹364.41K 4.41K USD ₹713.70 8.63 USD ₹727.70 8.8 USD ₹168.93B 2.04B USD 77.30 ₹9.24 0.11 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹528.60 6.4 USD
-1.48
₹168.18B 2.03B USD ₹543.07K 6.57K USD ₹527.35 6.38 USD ₹545.00 6.59 USD ₹168.18B 2.03B USD 84.98 ₹6.22 0.08 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,126.40 13.63 USD
+0.89
₹167.73B 2.03B USD ₹574.14K 6.95K USD ₹1,108.00 13.4 USD ₹1,146.20 13.87 USD ₹167.73B 2.03B USD 5.40 ₹208.34 2.52 USD
in Firstsource Solutions Limited FSL.NS IN ₹242.10 2.93 USD
-0.9
₹167.18B 2.02B USD ₹271.84K 3.29K USD ₹242.05 2.93 USD ₹245.30 2.97 USD ₹167.18B 2.02B USD 25.35 ₹9.55 0.12 USD
in Prime Focus Limited PFOCUS.BO IN ₹213.25 2.58 USD
-4.99
₹165.48B 2B USD ₹43.23K 523.04 USD ₹213.25 2.58 USD ₹224.90 2.72 USD ₹165.48B 2B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹260.98K 3.16K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.38 ₹3.92 0.05 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹257.65 3.12 USD
+0.61
₹164.17B 1.99B USD ₹72.14K 872.75 USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹164.17B 1.99B USD 14.60 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.15 3.11 USD
+0.56
₹163.96B 1.98B USD ₹591.34K 7.15K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹163.96B 1.98B USD 16.87 ₹15.24 0.18 USD
in PG Electroplast Limited PGEL.NS IN ₹564.10 6.82 USD
-0.6
₹161.04B 1.95B USD ₹1.22M 14.77K USD ₹563.40 6.82 USD ₹573.00 6.93 USD ₹161.04B 1.95B USD 81.51 ₹6.92 0.08 USD
in NATCO Pharma Limited NATCOPHARM.NS IN ₹891.50 10.79 USD
+0.81
₹159.68B 1.93B USD ₹603.23K 7.3K USD ₹889.30 10.76 USD ₹913.40 11.05 USD ₹159.68B 1.93B USD 11.25 ₹79.23 0.96 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹91.79 1.11 USD
-1.14
₹158.63B 1.92B USD ₹306.53K 3.71K USD ₹91.79 1.11 USD ₹93.30 1.13 USD ₹158.63B 1.92B USD 34.63 ₹2.65 0.03 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,662.40 20.11 USD
-0.78
₹157.84B 1.91B USD ₹479.63K 5.8K USD ₹1,644.00 19.89 USD ₹1,697.70 20.54 USD ₹157.84B 1.91B USD 82.01 ₹20.27 0.25 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹91.19 1.1 USD
-1.83
₹157.60B 1.91B USD ₹8.13M 98.41K USD ₹91.09 1.1 USD ₹93.30 1.13 USD ₹157.60B 1.91B USD 34.41 ₹2.65 0.03 USD
in Gujarat State Petronet Limited GSPL.NS IN ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
in Minda Corporation Limited MINDACORP.NS IN ₹659.70 7.98 USD
+0.08
₹155.27B 1.88B USD ₹269.73K 3.26K USD ₹652.25 7.89 USD ₹671.95 8.13 USD ₹155.27B 1.88B USD 43.68 ₹15.10 0.18 USD
in CCL Products (India) Limited CCL.NS IN ₹1,162.90 14.07 USD
+1.24
₹155.05B 1.88B USD ₹100.74K 1.22K USD ₹1,154.60 13.97 USD ₹1,174.70 14.21 USD ₹155.05B 1.88B USD 40.01 ₹29.06 0.35 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹413.65 5 USD
-2.56
₹152.83B 1.85B USD ₹306.17K 3.7K USD ₹412.10 4.99 USD ₹428.40 5.18 USD ₹152.83B 1.85B USD 131.73 ₹3.14 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹325.00 3.93 USD
+0.65
₹151.38B 1.83B USD ₹273.37K 3.31K USD ₹319.65 3.87 USD ₹327.25 3.96 USD ₹151.38B 1.83B USD 11.18 ₹29.06 0.35 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹409.25 4.95 USD
-3.65
₹151.20B 1.83B USD ₹5.04M 60.97K USD ₹408.35 4.94 USD ₹428.00 5.18 USD ₹151.20B 1.83B USD 130.33 ₹3.14 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹323.55 3.91 USD
+0.23
₹150.71B 1.82B USD ₹3.68M 44.48K USD ₹319.60 3.87 USD ₹327.35 3.96 USD ₹150.71B 1.82B USD 11.13 ₹29.05 0.35 USD
in Engineers India Limited ENGINERSIN.NS IN ₹259.30 3.14 USD
+0.31
₹145.74B 1.76B USD ₹5.12M 61.97K USD ₹258.50 3.13 USD ₹265.00 3.21 USD ₹145.74B 1.76B USD 21.08 ₹12.30 0.15 USD
in Devyani International Limited DEVYANI.BO IN ₹117.35 1.42 USD
0
₹144.69B 1.75B USD ₹167.18K 2.02K USD ₹117.35 1.42 USD ₹118.70 1.44 USD ₹144.69B 1.75B USD 0 -₹0.31 -0.003 USD
in Devyani International Limited DEVYANI.NS IN ₹117.06 1.42 USD
-0.16
₹144.33B 1.75B USD ₹1.43M 17.34K USD ₹117.02 1.42 USD ₹118.72 1.44 USD ₹144.33B 1.75B USD 0 -₹0.30 -0.003 USD
KEC International Limited KEC International Limited KEC.NS IN ₹542.05 6.56 USD
-0.58
₹144.29B 1.75B USD ₹370.33K 4.48K USD ₹540.40 6.54 USD ₹549.50 6.65 USD ₹144.29B 1.75B USD 23.84 ₹22.73 0.27 USD
in Usha Martin Limited USHAMART.NS IN ₹471.40 5.7 USD
-1.92
₹143.49B 1.74B USD ₹175.99K 2.13K USD ₹471.35 5.7 USD ₹484.00 5.86 USD ₹143.49B 1.74B USD 29.27 ₹16.10 0.19 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹1,002.00 12.12 USD
+4.76
₹136.52B 1.65B USD ₹987.84K 11.95K USD ₹941.20 11.39 USD ₹1,010.00 12.22 USD ₹136.52B 1.65B USD 22.57 ₹44.38 0.54 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹518.80 6.28 USD
+2.02
₹135.99B 1.65B USD ₹216.24K 2.62K USD ₹508.70 6.15 USD ₹519.50 6.29 USD ₹135.99B 1.65B USD 32.89 ₹15.77 0.19 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹265.85 3.22 USD
-1.76
₹133.12B 1.61B USD ₹276.64K 3.35K USD ₹265.40 3.21 USD ₹271.25 3.28 USD ₹133.12B 1.61B USD 14.11 ₹18.83 0.23 USD
in Trident Limited TRIDENT.BO IN ₹26.00 0.31 USD
-0.46
₹132.49B 1.6B USD ₹138.13K 1.67K USD ₹25.90 0.31 USD ₹26.16 0.32 USD ₹132.49B 1.6B USD 35.13 ₹0.74 0.008 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹25.84 0.31 USD
-1.11
₹131.67B 1.59B USD ₹2.28M 27.62K USD ₹25.80 0.31 USD ₹26.17 0.32 USD ₹131.67B 1.59B USD 34.91 ₹0.74 0.008 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,075.00 25.1 USD
+0.64
₹129.39B 1.57B USD ₹794.28K 9.61K USD ₹2,036.10 24.63 USD ₹2,120.00 25.65 USD ₹129.39B 1.57B USD 29.95 ₹69.28 0.84 USD
in Ircon International Limited IRCON.NS IN ₹135.61 1.64 USD
-2.53
₹127.54B 1.54B USD ₹687.52K 8.32K USD ₹135.50 1.64 USD ₹139.79 1.69 USD ₹127.54B 1.54B USD 21.45 ₹6.32 0.08 USD
in CarTrade Tech Limited CARTRADE.NS IN ₹2,621.60 31.72 USD
+1.96
₹125.90B 1.52B USD ₹861.32K 10.42K USD ₹2,550.80 30.86 USD ₹2,742.00 33.17 USD ₹125.90B 1.52B USD 58.93 ₹44.48 0.54 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.04 0.22 USD
-1.04
₹123.64B 1.5B USD ₹4.32M 52.28K USD ₹17.99 0.22 USD ₹18.33 0.22 USD ₹123.64B 1.5B USD 36.81 ₹0.49 0.005 USD
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,503.30 18.19 USD
-1.31
₹123.39B 1.49B USD ₹389.15K 4.71K USD ₹1,502.00 18.17 USD ₹1,541.10 18.64 USD ₹123.39B 1.49B USD 69.50 ₹21.63 0.26 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.95 0.22 USD
-1.48
₹123.02B 1.49B USD ₹37.56M 454.46K USD ₹17.94 0.22 USD ₹18.33 0.22 USD ₹123.02B 1.49B USD 36.63 ₹0.49 0.005 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹128.53 1.55 USD
-1.34
₹121.66B 1.47B USD ₹5.21M 63.07K USD ₹128.21 1.55 USD ₹133.90 1.62 USD ₹121.66B 1.47B USD 17.97 ₹7.15 0.09 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹540.60 6.54 USD
-0.82
₹121.31B 1.47B USD ₹170.38K 2.06K USD ₹540.30 6.54 USD ₹553.70 6.7 USD ₹121.31B 1.47B USD 35.54 ₹15.21 0.18 USD
in Graphite India Limited GRAPHITE.NS IN ₹620.25 7.5 USD
-2.79
₹121.18B 1.47B USD ₹344.71K 4.17K USD ₹620.20 7.5 USD ₹643.30 7.78 USD ₹121.18B 1.47B USD 68.91 ₹9.00 0.11 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹1,015.45 12.29 USD
+0.37
₹120.86B 1.46B USD ₹555.77K 6.72K USD ₹1,013.20 12.26 USD ₹1,047.00 12.67 USD ₹120.86B 1.46B USD 29.09 ₹34.90 0.42 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹125.90 1.52 USD
-2.24
₹120.42B 1.46B USD ₹839.72K 10.16K USD ₹125.80 1.52 USD ₹128.80 1.56 USD ₹120.42B 1.46B USD 10.02 ₹12.56 0.15 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.89 0.56 USD
-1.69
₹120.12B 1.45B USD ₹560.28K 6.78K USD ₹45.81 0.55 USD ₹46.91 0.57 USD ₹120.12B 1.45B USD 8.26 ₹5.55 0.07 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.72 0.55 USD
-2.06
₹119.68B 1.45B USD ₹7.49M 90.61K USD ₹45.71 0.55 USD ₹47.00 0.57 USD ₹119.68B 1.45B USD 8.23 ₹5.55 0.07 USD
in Marksans Pharma Limited MARKSANS.NS IN ₹261.00 3.16 USD
+1.93
₹118.28B 1.43B USD ₹2.71M 32.81K USD ₹256.90 3.11 USD ₹269.00 3.25 USD ₹118.28B 1.43B USD 28.30 ₹9.22 0.11 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹407.10 4.93 USD
-0.83
₹117.36B 1.42B USD ₹557.74K 6.75K USD ₹407.00 4.92 USD ₹413.95 5.01 USD ₹117.36B 1.42B USD 14.93 ₹27.26 0.33 USD
in Metropolis Healthcare Limited METROPOLIS.NS IN ₹546.00 6.61 USD
+1.02
₹113.20B 1.37B USD ₹57.14K 691.26 USD ₹537.60 6.5 USD ₹551.35 6.67 USD ₹113.20B 1.37B USD 59.41 ₹9.19 0.11 USD
Finolex Industries Limited Finolex Industries Limited FINPIPE.NS IN ₹181.90 2.2 USD
+1.48
₹112.47B 1.36B USD ₹1.54M 18.62K USD ₹180.00 2.18 USD ₹186.60 2.26 USD ₹112.47B 1.36B USD 18.75 ₹9.70 0.12 USD
in Indian Energy Exchange Limited IEX.BO IN ₹126.10 1.53 USD
+0.36
₹112.14B 1.36B USD ₹205.42K 2.49K USD ₹125.00 1.51 USD ₹128.65 1.56 USD ₹112.14B 1.36B USD 23.30 ₹5.41 0.07 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹573.20 6.93 USD
+4.6
₹112.11B 1.36B USD ₹1.80M 21.74K USD ₹548.20 6.63 USD ₹588.00 7.11 USD ₹112.11B 1.36B USD 46.07 ₹12.44 0.15 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹528.65 6.4 USD
-1.48
₹111.69B 1.35B USD ₹150.73K 1.82K USD ₹528.65 6.4 USD ₹541.00 6.55 USD ₹111.69B 1.35B USD 28.46 ₹18.57 0.22 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹74.40 0.9 USD
-0.69
₹111.60B 1.35B USD ₹200.97K 2.43K USD ₹74.39 0.9 USD ₹76.07 0.92 USD ₹111.60B 1.35B USD 28.83 ₹2.58 0.03 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹312.35 3.78 USD
-0.48
₹111.56B 1.35B USD ₹114.38K 1.38K USD ₹312.30 3.78 USD ₹317.80 3.84 USD ₹111.56B 1.35B USD 31.01 ₹10.07 0.12 USD
in Indian Energy Exchange Limited IEX.NS IN ₹125.29 1.52 USD
-0.31
₹111.42B 1.35B USD ₹3.38M 40.87K USD ₹124.90 1.51 USD ₹128.65 1.56 USD ₹111.42B 1.35B USD 22.61 ₹5.54 0.07 USD
in MMTC Limited MMTC.NS IN ₹74.14 0.9 USD
-1.38
₹111.21B 1.35B USD ₹3.93M 47.5K USD ₹74.10 0.9 USD ₹76.16 0.92 USD ₹111.21B 1.35B USD 28.73 ₹2.58 0.03 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹115.50 1.4 USD
-0.24
₹110.95B 1.34B USD ₹828.29K 10.02K USD ₹115.30 1.39 USD ₹118.40 1.43 USD ₹110.95B 1.34B USD 40.81 ₹2.83 0.03 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹620.00 7.5 USD
-1.3
₹110.05B 1.33B USD ₹151.48K 1.83K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹110.05B 1.33B USD 0 -₹51.32 -0.6 USD
in Nazara Technologies Limited NAZARA.BO IN ₹295.25 3.57 USD
-1.7
₹109.38B 1.32B USD ₹28.48K 344.54 USD ₹295.25 3.57 USD ₹300.50 3.64 USD ₹109.38B 1.32B USD 10.85 ₹27.21 0.33 USD
in Tejas Networks Limited TEJASNET.NS IN ₹615.05 7.44 USD
-1.97
₹109.17B 1.32B USD ₹2.32M 28.08K USD ₹608.40 7.36 USD ₹628.80 7.61 USD ₹109.17B 1.32B USD 0 -₹51.32 -0.6 USD
in Nazara Technologies Limited NAZARA.NS IN ₹294.25 3.56 USD
-2.1
₹109.01B 1.32B USD ₹471.67K 5.71K USD ₹293.85 3.56 USD ₹300.00 3.63 USD ₹109.01B 1.32B USD 10.81 ₹27.20 0.33 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹56.02 0.68 USD
-1.25
₹108.97B 1.32B USD ₹232.70K 2.82K USD ₹56.00 0.68 USD ₹57.05 0.69 USD ₹108.97B 1.32B USD 15.96 ₹3.51 0.04 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹55.83 0.68 USD
-1.53
₹108.60B 1.31B USD ₹3.90M 47.17K USD ₹55.83 0.68 USD ₹56.98 0.69 USD ₹108.60B 1.31B USD 15.90 ₹3.51 0.04 USD
in BLS International Services Limited BLS.NS IN ₹262.35 3.17 USD
-1.78
₹107.96B 1.31B USD ₹642.99K 7.78K USD ₹262.35 3.17 USD ₹267.65 3.24 USD ₹107.96B 1.31B USD 15.76 ₹16.64 0.2 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.08 0.32 USD
-1.44
₹107.86B 1.3B USD ₹1.56M 18.89K USD ₹26.02 0.31 USD ₹26.70 0.32 USD ₹107.86B 1.3B USD 0 -₹0.82 -0.009 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹434.40 5.26 USD
-1.44
₹107.37B 1.3B USD ₹99.49K 1.2K USD ₹434.10 5.25 USD ₹444.50 5.38 USD ₹107.37B 1.3B USD 447.83 ₹0.97 0.01 USD
in Reliance Power Limited RPOWER.NS IN ₹25.92 0.31 USD
-2.12
₹107.20B 1.3B USD ₹17.34M 209.83K USD ₹25.88 0.31 USD ₹26.64 0.32 USD ₹107.20B 1.3B USD 0 -₹0.82 -0.009 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,327.65 16.06 USD
-3.71
₹106.99B 1.29B USD ₹2.01M 24.27K USD ₹1,325.75 16.04 USD ₹1,383.40 16.74 USD ₹106.99B 1.29B USD 121.91 ₹10.89 0.13 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹574.05 6.95 USD
-2.79
₹104.35B 1.26B USD ₹134.83K 1.63K USD ₹574.05 6.95 USD ₹590.55 7.14 USD ₹104.35B 1.26B USD 144.96 ₹3.96 0.05 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹738.55 8.94 USD
-1.81
₹102.83B 1.24B USD ₹94.08K 1.14K USD ₹738.10 8.93 USD ₹756.50 9.15 USD ₹102.83B 1.24B USD 30.39 ₹24.30 0.29 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹270.15 3.27 USD
-1.49
₹102.17B 1.24B USD ₹526.00K 6.36K USD ₹269.60 3.26 USD ₹275.40 3.33 USD ₹102.17B 1.24B USD 7.80 ₹34.61 0.42 USD
HEG Limited HEG Limited HEG.NS IN ₹527.50 6.38 USD
-1.88
₹101.80B 1.23B USD ₹229.11K 2.77K USD ₹527.15 6.38 USD ₹540.00 6.53 USD ₹101.80B 1.23B USD 26.66 ₹19.78 0.24 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹316.30 3.83 USD
-2.22
₹101.51B 1.23B USD ₹307.76K 3.72K USD ₹316.30 3.83 USD ₹324.90 3.93 USD ₹101.51B 1.23B USD 31.94 ₹9.90 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹444.55 5.38 USD
-1.24
₹100.80B 1.22B USD ₹236.99K 2.87K USD ₹444.25 5.37 USD ₹454.00 5.49 USD ₹100.80B 1.22B USD 13.19 ₹33.69 0.41 USD
in RITES Limited RITES.NS IN ₹209.20 2.53 USD
-2.11
₹100.54B 1.22B USD ₹171.90K 2.08K USD ₹209.20 2.53 USD ₹213.95 2.59 USD ₹100.54B 1.22B USD 24.46 ₹8.55 0.1 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹846.60 10.24 USD
-3.06
₹100.20B 1.21B USD ₹156.98K 1.9K USD ₹845.05 10.22 USD ₹898.00 10.86 USD ₹100.20B 1.21B USD 51.55 ₹16.42 0.2 USD
NCC Limited NCC Limited NCC.NS IN ₹157.66 1.91 USD
-1.18
₹98.99B 1.2B USD ₹1.27M 15.39K USD ₹157.66 1.91 USD ₹161.00 1.95 USD ₹98.99B 1.2B USD 14.66 ₹10.75 0.13 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹883.00 10.68 USD
+0.72
₹97.56B 1.18B USD ₹128.22K 1.55K USD ₹876.55 10.6 USD ₹890.60 10.77 USD ₹97.56B 1.18B USD 22.89 ₹38.57 0.47 USD
in Bata India Limited BATAINDIA.NS IN ₹732.35 8.86 USD
+0.18
₹94.13B 1.14B USD ₹467.08K 5.65K USD ₹725.20 8.77 USD ₹753.65 9.12 USD ₹94.13B 1.14B USD 69.94 ₹10.47 0.13 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹118.11 1.43 USD
-0.54
₹93.53B 1.13B USD ₹5.24M 63.4K USD ₹118.08 1.43 USD ₹121.45 1.47 USD ₹93.53B 1.13B USD 41.15 ₹2.87 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹482.20 5.83 USD
+1.04
₹92.56B 1.12B USD ₹596.01K 7.21K USD ₹476.95 5.77 USD ₹489.95 5.93 USD ₹92.56B 1.12B USD 44.89 ₹10.74 0.13 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹270.34 3.27 USD
+1.81
₹92.25B 1.12B USD ₹1.65M 20.01K USD ₹264.88 3.2 USD ₹273.46 3.31 USD ₹92.25B 1.12B USD 103.97 ₹2.60 0.03 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹417.05 5.05 USD
-0.64
₹91.90B 1.11B USD ₹143.10K 1.73K USD ₹415.00 5.02 USD ₹425.50 5.15 USD ₹91.90B 1.11B USD 34.26 ₹12.17 0.15 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹331.50 4.01 USD
+2.6
₹91.69B 1.11B USD ₹3.28M 39.68K USD ₹323.10 3.91 USD ₹336.50 4.07 USD ₹91.69B 1.11B USD 15.57 ₹21.29 0.26 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹360.80 4.37 USD
+1.28
₹89.82B 1.09B USD ₹146.14K 1.77K USD ₹356.25 4.31 USD ₹372.95 4.51 USD ₹89.82B 1.09B USD 50.11 ₹7.20 0.09 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹560.65 6.78 USD
+2.91
₹89.23B 1.08B USD ₹600.60K 7.27K USD ₹535.20 6.48 USD ₹574.90 6.96 USD ₹89.23B 1.08B USD 55.01 ₹10.19 0.12 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹77.42 0.94 USD
+1.12
₹88.55B 1.07B USD ₹76.29K 922.96 USD ₹75.65 0.92 USD ₹78.00 0.94 USD ₹88.55B 1.07B USD 86.02 ₹0.90 0.01 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹77.38 0.94 USD
+1.06
₹88.50B 1.07B USD ₹1.15M 13.92K USD ₹75.71 0.92 USD ₹78.00 0.94 USD ₹88.50B 1.07B USD 85.97 ₹0.90 0.01 USD
in KRBL Limited KRBL.NS IN ₹386.35 4.67 USD
-1.43
₹88.43B 1.07B USD ₹402.73K 4.87K USD ₹385.00 4.66 USD ₹396.85 4.8 USD ₹88.43B 1.07B USD 13.65 ₹28.29 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency