Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shipping Corporation of India Limited SCI.NS | ₹260.75 3.15 USD |
+3.06
|
₹124.63B 1.51B USD | ₹22.22M 268.88K USD | ₹252.05 3.05 USD | ₹271.45 3.28 USD | ₹124.63B 1.51B USD | 15.11 | ₹17.25 0.21 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹260.40 3.15 USD |
+2.95
|
₹124.48B 1.51B USD | ₹1.26M 15.19K USD | ₹252.85 3.06 USD | ₹271.45 3.28 USD | ₹124.48B 1.51B USD | 15.09 | ₹17.25 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹453.50 5.49 USD |
-0.48
|
₹124.27B 1.5B USD | ₹1.04M 12.57K USD | ₹451.30 5.46 USD | ₹461.40 5.58 USD | ₹124.27B 1.5B USD | 23.19 | ₹19.55 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.26 1.68 USD |
-0.23
|
₹123.84B 1.5B USD | ₹2.59M 31.3K USD | ₹137.56 1.66 USD | ₹140.04 1.69 USD | ₹123.84B 1.5B USD | 26.37 | ₹5.28 0.06 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,438.50 17.4 USD |
-2.65
|
₹123.73B 1.5B USD | ₹231.66K 2.8K USD | ₹1,433.10 17.34 USD | ₹1,475.70 17.85 USD | ₹123.73B 1.5B USD | 82.48 | ₹17.44 0.21 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.93 0.22 USD |
0
|
₹123.50B 1.49B USD | ₹7.86M 95.1K USD | ₹17.80 0.22 USD | ₹18.05 0.22 USD | ₹123.50B 1.49B USD | 22.41 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.88 0.22 USD |
-0.28
|
₹123.15B 1.49B USD | ₹1.36M 16.39K USD | ₹17.78 0.22 USD | ₹18.05 0.22 USD | ₹123.15B 1.49B USD | 22.34 | ₹0.80 0.009 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹782.55 9.47 USD |
-0.23
|
₹122.23B 1.48B USD | ₹888.41K 10.75K USD | ₹774.40 9.37 USD | ₹809.35 9.79 USD | ₹122.23B 1.48B USD | 58.70 | ₹13.33 0.16 USD | |
| HEG Limited HEG.NS | ₹542.80 6.57 USD |
+4.52
|
₹119.15B 1.44B USD | ₹22.05M 266.72K USD | ₹531.05 6.42 USD | ₹581.70 7.04 USD | ₹119.15B 1.44B USD | 40.65 | ₹13.35 0.16 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹351.35 4.25 USD |
+0.6
|
₹119.01B 1.44B USD | ₹378.55K 4.58K USD | ₹345.95 4.19 USD | ₹353.35 4.27 USD | ₹119.01B 1.44B USD | 35.17 | ₹9.99 0.12 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.50 1.3 USD |
-0.06
|
₹118.38B 1.43B USD | ₹1.52M 18.36K USD | ₹106.73 1.29 USD | ₹107.78 1.3 USD | ₹118.38B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| RITES Limited RITES.NS | ₹241.66 2.92 USD |
-0.58
|
₹117.30B 1.42B USD | ₹160.02K 1.94K USD | ₹239.95 2.9 USD | ₹245.00 2.96 USD | ₹117.30B 1.42B USD | 30.01 | ₹8.05 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹819.00 9.91 USD |
+2.18
|
₹117.15B 1.42B USD | ₹1.12M 13.53K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹117.15B 1.42B USD | 27.10 | ₹30.22 0.37 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹187.11 2.26 USD |
-0.89
|
₹115.69B 1.4B USD | ₹352.72K 4.27K USD | ₹184.10 2.23 USD | ₹189.25 2.29 USD | ₹115.69B 1.4B USD | 24.05 | ₹7.78 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹193.81 2.34 USD |
<0.01
|
₹113.76B 1.38B USD | ₹619.86K 7.5K USD | ₹192.97 2.33 USD | ₹195.85 2.37 USD | ₹113.76B 1.38B USD | 19.67 | ₹9.85 0.12 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.78 2.09 USD |
+1.2
|
₹113.04B 1.37B USD | ₹1.48M 17.96K USD | ₹169.35 2.05 USD | ₹173.50 2.1 USD | ₹113.04B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹505.70 6.12 USD |
+1.91
|
₹112.07B 1.36B USD | ₹595.12K 7.2K USD | ₹485.90 5.88 USD | ₹506.00 6.12 USD | ₹112.07B 1.36B USD | 35.38 | ₹14.29 0.17 USD | |
| HFCL Limited HFCL.NS | ₹76.62 0.93 USD |
+3.23
|
₹110.49B 1.34B USD | ₹7.95M 96.24K USD | ₹74.15 0.9 USD | ₹76.64 0.93 USD | ₹110.49B 1.34B USD | 348.27 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹76.26 0.92 USD |
+2.75
|
₹109.97B 1.33B USD | ₹343.78K 4.16K USD | ₹74.03 0.9 USD | ₹76.43 0.92 USD | ₹109.97B 1.33B USD | 346.63 | ₹0.22 0.002 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹108.00 1.31 USD |
+1.03
|
₹109.13B 1.32B USD | ₹596.60K 7.13K USD | ₹106.25 1.29 USD | ₹110.05 1.33 USD | ₹109.13B 1.32B USD | 18.17 | ₹5.97 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹428.25 5.18 USD |
+0.07
|
₹108.60B 1.31B USD | ₹73.86K 893.61 USD | ₹423.05 5.12 USD | ₹433.60 5.25 USD | ₹108.60B 1.31B USD | 61.00 | ₹7.02 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.10 1.31 USD |
+0.54
|
₹108.10B 1.31B USD | ₹8.37M 101.22K USD | ₹106.30 1.29 USD | ₹110.03 1.33 USD | ₹108.10B 1.31B USD | 18.13 | ₹5.96 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.03 0.65 USD |
+0.09
|
₹106.88B 1.29B USD | ₹762.61K 9.23K USD | ₹53.75 0.65 USD | ₹54.59 0.66 USD | ₹106.88B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Birlasoft Limited BSOFT.NS | ₹380.45 4.6 USD |
+1.6
|
₹105.96B 1.28B USD | ₹701.00K 8.48K USD | ₹368.75 4.46 USD | ₹381.90 4.62 USD | ₹105.96B 1.28B USD | 22.98 | ₹16.55 0.2 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹928.90 11.24 USD |
-1.21
|
₹105.95B 1.28B USD | ₹135.16K 1.64K USD | ₹924.40 11.18 USD | ₹940.00 11.37 USD | ₹105.95B 1.28B USD | 37.27 | ₹24.92 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹929.00 11.24 USD |
-1.25
|
₹105.91B 1.28B USD | ₹16.25K 196.6 USD | ₹924.00 11.18 USD | ₹953.95 11.54 USD | ₹105.91B 1.28B USD | 37.26 | ₹24.93 0.3 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹375.85 4.55 USD |
-0.08
|
₹104.26B 1.26B USD | ₹152.80K 1.85K USD | ₹371.30 4.49 USD | ₹378.00 4.57 USD | ₹104.26B 1.26B USD | 24.37 | ₹15.42 0.19 USD | |
| MMTC Limited MMTC.NS | ₹66.44 0.8 USD |
+0.62
|
₹103.66B 1.25B USD | ₹1.19M 14.41K USD | ₹65.66 0.79 USD | ₹67.70 0.82 USD | ₹103.66B 1.25B USD | 100.66 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.75 4.01 USD |
-0.3
|
₹103.50B 1.25B USD | ₹541.29K 6.55K USD | ₹329.10 3.98 USD | ₹338.80 4.1 USD | ₹103.50B 1.25B USD | 20.10 | ₹16.50 0.2 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹203.75 2.47 USD |
-2.51
|
₹102.76B 1.24B USD | ₹204.69K 2.48K USD | ₹201.25 2.43 USD | ₹209.00 2.53 USD | ₹102.76B 1.24B USD | 16.52 | ₹12.33 0.15 USD | |
| Star Cement Limited STARCEMENT.NS | ₹241.75 2.92 USD |
-1.18
|
₹102.54B 1.24B USD | ₹144.99K 1.75K USD | ₹239.85 2.9 USD | ₹244.65 2.96 USD | ₹102.54B 1.24B USD | 32.27 | ₹7.49 0.09 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.53 0.47 USD |
+0.76
|
₹100.83B 1.22B USD | ₹19.71M 238.51K USD | ₹38.17 0.46 USD | ₹38.77 0.47 USD | ₹100.83B 1.22B USD | 7.42 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.53 0.47 USD |
+0.78
|
₹100.70B 1.22B USD | ₹14.76M 176.75K USD | ₹38.17 0.46 USD | ₹38.75 0.47 USD | ₹100.70B 1.22B USD | 7.41 | ₹5.19 0.06 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹487.25 5.89 USD |
+6.97
|
₹100.67B 1.22B USD | ₹3.14M 37.94K USD | ₹456.50 5.52 USD | ₹494.00 5.98 USD | ₹100.67B 1.22B USD | 52.96 | ₹9.20 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹734.15 8.88 USD |
+5.74
|
₹100.49B 1.22B USD | ₹977.90K 11.83K USD | ₹701.05 8.48 USD | ₹741.40 8.97 USD | ₹100.49B 1.22B USD | 16.16 | ₹45.41 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹468.75 5.67 USD |
+2.15
|
₹100.44B 1.22B USD | ₹218.05K 2.64K USD | ₹453.30 5.48 USD | ₹475.45 5.75 USD | ₹100.44B 1.22B USD | 61.51 | ₹7.62 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹544.40 6.59 USD |
+1.97
|
₹99.92B 1.21B USD | ₹315.48K 3.82K USD | ₹528.00 6.39 USD | ₹548.95 6.64 USD | ₹99.92B 1.21B USD | 33.87 | ₹16.07 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,047.80 12.68 USD |
+0.06
|
₹99.48B 1.2B USD | ₹147.29K 1.78K USD | ₹1,044.00 12.63 USD | ₹1,065.70 12.89 USD | ₹99.48B 1.2B USD | 61.38 | ₹17.07 0.21 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.00 0.62 USD |
-1.22
|
₹99.21B 1.2B USD | ₹211.73K 2.55K USD | ₹50.66 0.61 USD | ₹51.85 0.63 USD | ₹99.21B 1.2B USD | 23.85 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.02 0.62 USD |
-1.37
|
₹99.06B 1.2B USD | ₹3.73M 45.15K USD | ₹50.62 0.61 USD | ₹51.94 0.63 USD | ₹99.06B 1.2B USD | 23.84 | ₹2.14 0.03 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹257.50 3.12 USD |
-0.35
|
₹98.50B 1.19B USD | ₹1.06M 12.88K USD | ₹252.40 3.05 USD | ₹268.95 3.25 USD | ₹98.50B 1.19B USD | 73.78 | ₹3.49 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹212.68 2.57 USD |
+0.56
|
₹98.27B 1.19B USD | ₹1.32M 16K USD | ₹210.25 2.54 USD | ₹213.77 2.59 USD | ₹98.27B 1.19B USD | 27.09 | ₹7.85 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.50 0.95 USD |
-1.86
|
₹97.44B 1.18B USD | ₹140.12K 1.7K USD | ₹77.06 0.93 USD | ₹80.00 0.97 USD | ₹97.44B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.44 0.95 USD |
-2.02
|
₹97.28B 1.18B USD | ₹2.95M 35.71K USD | ₹76.96 0.93 USD | ₹80.06 0.97 USD | ₹97.28B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.05 1.19 USD |
+0.41
|
₹97.00B 1.17B USD | ₹353.34K 4.27K USD | ₹96.05 1.16 USD | ₹98.75 1.19 USD | ₹97.00B 1.17B USD | 16.45 | ₹5.96 0.07 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹274.00 3.31 USD |
+4.06
|
₹96.75B 1.17B USD | ₹3.26M 39.4K USD | ₹263.80 3.19 USD | ₹274.95 3.33 USD | ₹96.75B 1.17B USD | 111.83 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹273.45 3.31 USD |
+3.84
|
₹96.54B 1.17B USD | ₹570.15K 6.9K USD | ₹264.10 3.2 USD | ₹274.80 3.32 USD | ₹96.54B 1.17B USD | 111.61 | ₹2.45 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹504.05 6.1 USD |
-0.38
|
₹93.71B 1.13B USD | ₹341.90K 4.14K USD | ₹501.00 6.06 USD | ₹512.80 6.2 USD | ₹93.71B 1.13B USD | 0 | -₹23.21 -0.2 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹659.70 7.98 USD |
-2.29
|
₹92.48B 1.12B USD | ₹1.81M 21.95K USD | ₹645.20 7.81 USD | ₹688.30 8.33 USD | ₹92.48B 1.12B USD | 0 | -₹16.87 -0.2 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹450.40 5.45 USD |
-2.34
|
₹90.96B 1.1B USD | ₹269.45K 3.26K USD | ₹446.65 5.4 USD | ₹460.75 5.57 USD | ₹90.96B 1.1B USD | 21.84 | ₹20.62 0.25 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.35 0.15 USD |
-0.16
|
₹90.49B 1.09B USD | ₹34.51M 417.53K USD | ₹12.24 0.15 USD | ₹12.54 0.15 USD | ₹90.49B 1.09B USD | 25.20 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.32 0.15 USD |
-0.4
|
₹90.27B 1.09B USD | ₹3.54M 42.8K USD | ₹12.21 0.15 USD | ₹12.54 0.15 USD | ₹90.27B 1.09B USD | 25.14 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹253.15 3.06 USD |
-4.54
|
₹87.75B 1.06B USD | ₹804.12K 9.73K USD | ₹251.85 3.05 USD | ₹266.60 3.23 USD | ₹87.75B 1.06B USD | 0 | -₹0.03 -0.0003 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹192.76 2.33 USD |
+3.08
|
₹87.35B 1.06B USD | ₹1.55M 18.81K USD | ₹182.90 2.21 USD | ₹195.90 2.37 USD | ₹87.35B 1.06B USD | 24.96 | ₹7.72 0.09 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹253.75 3.07 USD |
-0.35
|
₹87.13B 1.05B USD | ₹291.15K 3.52K USD | ₹253.10 3.06 USD | ₹255.75 3.09 USD | ₹87.13B 1.05B USD | 71.68 | ₹3.54 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹180.02 2.18 USD |
+1.62
|
₹87.03B 1.05B USD | ₹4.07M 49.19K USD | ₹176.67 2.14 USD | ₹181.78 2.2 USD | ₹87.03B 1.05B USD | 18.23 | ₹9.87 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.62 1.06 USD |
+0.05
|
₹86.68B 1.05B USD | ₹179.66K 2.17K USD | ₹86.41 1.05 USD | ₹88.00 1.06 USD | ₹86.68B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.05 0.21 USD |
-0.35
|
₹86.19B 1.04B USD | ₹1.63M 19.69K USD | ₹16.96 0.21 USD | ₹17.23 0.21 USD | ₹86.19B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| KRBL Limited KRBL.NS | ₹375.85 4.55 USD |
-0.53
|
₹86.03B 1.04B USD | ₹147.19K 1.78K USD | ₹372.50 4.51 USD | ₹378.20 4.58 USD | ₹86.03B 1.04B USD | 15.91 | ₹23.62 0.29 USD | |
| Strides Pharma Science Limited STAR.NS | ₹924.00 11.18 USD |
-0.56
|
₹85.67B 1.04B USD | ₹576.21K 6.97K USD | ₹906.30 10.96 USD | ₹968.55 11.72 USD | ₹85.67B 1.04B USD | 21.43 | ₹43.11 0.52 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.90 2.01 USD |
-2.19
|
₹85.65B 1.04B USD | ₹1.38M 16.75K USD | ₹165.00 2 USD | ₹171.90 2.08 USD | ₹85.65B 1.04B USD | 1.28 | ₹128.71 1.56 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹147.27 1.78 USD |
+0.4
|
₹82.67B 1B USD | ₹450.56K 5.45K USD | ₹146.32 1.77 USD | ₹148.26 1.79 USD | ₹82.67B 1B USD | 28.43 | ₹5.18 0.06 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,561.10 30.99 USD |
+5.5
|
₹82.64B 999.81M USD | ₹1.20M 14.49K USD | ₹2,432.00 29.42 USD | ₹2,610.00 31.58 USD | ₹82.64B 999.81M USD | 175.77 | ₹14.57 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | ₹613.30 7.42 USD |
+0.48
|
₹81.01B 980.13M USD | ₹176.60K 2.14K USD | ₹605.30 7.32 USD | ₹616.90 7.46 USD | ₹81.01B 980.13M USD | 17.17 | ₹35.71 0.43 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹63.00 0.76 USD |
+1.73
|
₹80.74B 976.83M USD | ₹1.95M 23.65K USD | ₹62.18 0.75 USD | ₹63.00 0.76 USD | ₹80.74B 976.83M USD | 9.89 | ₹6.37 0.08 USD | |
| Valor Estate Limited DBREALTY.NS | ₹142.65 1.73 USD |
+0.03
|
₹80.30B 971.56M USD | ₹347.42K 4.2K USD | ₹141.00 1.71 USD | ₹143.51 1.74 USD | ₹80.30B 971.56M USD | 0 | -₹1.91 -0.02 USD | |
| Dilip Buildcon Limited DBL.NS | ₹471.50 5.7 USD |
-1.23
|
₹79.45B 961.2M USD | ₹142.12K 1.72K USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹79.45B 961.2M USD | 7.92 | ₹59.48 0.72 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹666.50 8.06 USD |
-1.24
|
₹78.66B 951.6M USD | ₹645.56K 7.81K USD | ₹637.00 7.71 USD | ₹674.95 8.17 USD | ₹78.66B 951.6M USD | 37.27 | ₹17.88 0.22 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.69 1.73 USD |
+0.01
|
₹76.48B 925.29M USD | ₹74.24K 898.13 USD | ₹141.42 1.71 USD | ₹142.83 1.73 USD | ₹76.48B 925.29M USD | 39.20 | ₹3.64 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.42 2.26 USD |
+0.44
|
₹76.34B 923.6M USD | ₹344.50K 4.17K USD | ₹185.43 2.24 USD | ₹187.91 2.27 USD | ₹76.34B 923.6M USD | 11.55 | ₹16.13 0.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.37 0.89 USD |
+0.95
|
₹76.18B 921.68M USD | ₹3.69M 44.6K USD | ₹71.01 0.86 USD | ₹73.69 0.89 USD | ₹76.18B 921.68M USD | 18.90 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.21 0.89 USD |
+0.72
|
₹76.01B 919.54M USD | ₹406.56K 4.92K USD | ₹70.92 0.86 USD | ₹73.62 0.89 USD | ₹76.01B 919.54M USD | 18.86 | ₹3.88 0.05 USD | |
| MOIL Limited MOIL.NS | ₹370.40 4.48 USD |
+0.9
|
₹75.37B 911.86M USD | ₹822.49K 9.95K USD | ₹363.25 4.39 USD | ₹377.90 4.57 USD | ₹75.37B 911.86M USD | 26.84 | ₹13.80 0.17 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.19 1.85 USD |
-0.53
|
₹74.98B 907.16M USD | ₹219.45K 2.66K USD | ₹152.90 1.85 USD | ₹154.78 1.87 USD | ₹74.98B 907.16M USD | 28.42 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹50.39 0.61 USD |
+3
|
₹74.33B 899.31M USD | ₹130.70K 1.58K USD | ₹48.55 0.59 USD | ₹51.24 0.62 USD | ₹74.33B 899.31M USD | 0 | -₹1.92 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.73 0.6 USD |
+1.45
|
₹73.21B 885.72M USD | ₹1.56M 18.83K USD | ₹48.54 0.59 USD | ₹51.30 0.62 USD | ₹73.21B 885.72M USD | 0 | -₹1.92 -0.02 USD | |
| CSB Bank Limited CSBBANK.NS | ₹431.20 5.22 USD |
-1.62
|
₹73.02B 883.4M USD | ₹309.63K 3.75K USD | ₹430.00 5.2 USD | ₹443.80 5.37 USD | ₹73.02B 883.4M USD | 12.04 | ₹35.81 0.43 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.45 0.56 USD |
-2.23
|
₹72.27B 874.4M USD | ₹1.31M 15.88K USD | ₹46.44 0.56 USD | ₹47.58 0.58 USD | ₹72.27B 874.4M USD | 0 | -₹8.34 -0.1 USD | |
| Pricol Limited PRICOLLTD.NS | ₹587.95 7.11 USD |
-0.05
|
₹71.66B 866.97M USD | ₹898.99K 10.88K USD | ₹578.60 7 USD | ₹597.05 7.22 USD | ₹71.66B 866.97M USD | 37.71 | ₹15.59 0.19 USD | |
| Cupid Limited CUPID.NS | ₹258.03 3.12 USD |
-1.26
|
₹69.27B 838.08M USD | ₹857.56K 10.38K USD | ₹257.23 3.11 USD | ₹264.00 3.19 USD | ₹69.27B 838.08M USD | 147.44 | ₹1.75 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹178.09 2.15 USD |
-1.32
|
₹67.33B 814.59M USD | ₹611.64K 7.4K USD | ₹177.15 2.14 USD | ₹180.45 2.18 USD | ₹67.33B 814.59M USD | 5.86 | ₹30.34 0.37 USD | |
| JK Paper Limited JKPAPER.NS | ₹381.80 4.62 USD |
-0.96
|
₹66.69B 806.85M USD | ₹58.55K 708.35 USD | ₹380.05 4.6 USD | ₹387.95 4.69 USD | ₹66.69B 806.85M USD | 21.71 | ₹17.58 0.21 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.44 0.71 USD |
-1.85
|
₹66.66B 806.43M USD | ₹794.45K 9.61K USD | ₹58.25 0.7 USD | ₹59.83 0.72 USD | ₹66.66B 806.43M USD | 0 | -₹0.80 -0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹301.65 3.65 USD |
-0.9
|
₹65.64B 794.12M USD | ₹319.96K 3.87K USD | ₹300.20 3.63 USD | ₹308.60 3.73 USD | ₹65.64B 794.12M USD | 22.78 | ₹13.24 0.16 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹442.00 5.35 USD |
-0.29
|
₹64.75B 783.35M USD | ₹86.16K 1.04K USD | ₹435.65 5.27 USD | ₹442.55 5.35 USD | ₹64.75B 783.35M USD | 36.92 | ₹11.97 0.14 USD | |
| EPL Limited EPL.NS | ₹191.60 2.32 USD |
-0.14
|
₹64.43B 779.47M USD | ₹1.61M 19.52K USD | ₹189.00 2.29 USD | ₹193.36 2.34 USD | ₹64.43B 779.47M USD | 15.52 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹861.10 10.42 USD |
+3.3
|
₹63.44B 767.49M USD | ₹690.49K 8.35K USD | ₹846.15 10.24 USD | ₹874.85 10.58 USD | ₹63.44B 767.49M USD | 37.02 | ₹23.26 0.28 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹639.90 7.74 USD |
-0.45
|
₹63.21B 764.73M USD | ₹150.06K 1.82K USD | ₹636.15 7.7 USD | ₹649.85 7.86 USD | ₹63.21B 764.73M USD | 17.55 | ₹36.45 0.44 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.12 0.34 USD |
-1.71
|
₹61.78B 747.41M USD | ₹165.26K 2K USD | ₹28.02 0.34 USD | ₹28.63 0.35 USD | ₹61.78B 747.41M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.09 0.34 USD |
-1.89
|
₹61.67B 746.09M USD | ₹1.54M 18.65K USD | ₹28.02 0.34 USD | ₹28.63 0.35 USD | ₹61.67B 746.09M USD | 0 | -₹3.50 -0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.45 0.21 USD |
-2.62
|
₹61.42B 743.04M USD | ₹4.97M 60.13K USD | ₹17.40 0.21 USD | ₹17.94 0.22 USD | ₹61.42B 743.04M USD | 24.57 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.44 0.21 USD |
-2.9
|
₹61.25B 740.96M USD | ₹481.98K 5.83K USD | ₹17.41 0.21 USD | ₹17.95 0.22 USD | ₹61.25B 740.96M USD | 24.56 | ₹0.71 0.008 USD | |
| Praj Industries Limited PRAJIND.NS | ₹325.85 3.94 USD |
-1.54
|
₹61.19B 740.29M USD | ₹1.25M 15.1K USD | ₹325.45 3.94 USD | ₹332.45 4.02 USD | ₹61.19B 740.29M USD | 56.86 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹352.85 4.27 USD |
-0.66
|
₹60.69B 734.24M USD | ₹286.86K 3.47K USD | ₹352.00 4.26 USD | ₹358.00 4.33 USD | ₹60.69B 734.24M USD | 16.38 | ₹21.53 0.26 USD | |
| Skipper Limited SKIPPER.NS | ₹495.00 5.99 USD |
-1.44
|
₹58.41B 706.62M USD | ₹150.83K 1.82K USD | ₹490.10 5.93 USD | ₹502.00 6.07 USD | ₹58.41B 706.62M USD | 33.51 | ₹14.77 0.18 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.32 0.12 USD |
-0.58
|
₹58.30B 705.36M USD | ₹7.60M 91.96K USD | ₹10.21 0.12 USD | ₹10.40 0.13 USD | ₹58.30B 705.36M USD | 64.50 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.29 0.12 USD |
-0.77
|
₹58.19B 703.99M USD | ₹987.91K 11.95K USD | ₹10.21 0.12 USD | ₹10.42 0.13 USD | ₹58.19B 703.99M USD | 64.31 | ₹0.16 0.001 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹700.60 8.48 USD |
+1.57
|
₹58.00B 701.68M USD | ₹537.65K 6.5K USD | ₹684.50 8.28 USD | ₹707.00 8.55 USD | ₹58.00B 701.68M USD | 88.34 | ₹7.93 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.25 3.29 USD |
+1.1
|
₹56.90B 688.44M USD | ₹85.58K 1.04K USD | ₹265.10 3.21 USD | ₹279.00 3.38 USD | ₹56.90B 688.44M USD | 26.20 | ₹10.39 0.13 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹197.44 2.39 USD |
-1.48
|
₹56.89B 688.26M USD | ₹441.46K 5.34K USD | ₹196.00 2.37 USD | ₹201.20 2.43 USD | ₹56.89B 688.26M USD | 3.14 | ₹62.73 0.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||