Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyient Limited CYIENT.NS | ₹1,131.60 13.69 USD |
-1.92
|
₹127.36B 1.54B USD | ₹196.37K 2.38K USD | ₹1,125.00 13.61 USD | ₹1,153.80 13.96 USD | ₹127.36B 1.54B USD | 21.88 | ₹51.71 0.63 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹156.52 1.89 USD |
+0.86
|
₹123.94B 1.5B USD | ₹3.68M 44.5K USD | ₹155.11 1.88 USD | ₹160.45 1.94 USD | ₹123.94B 1.5B USD | 56.10 | ₹2.79 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹265.30 3.21 USD |
+0.66
|
₹123.58B 1.5B USD | ₹4.65M 56.3K USD | ₹260.65 3.15 USD | ₹268.75 3.25 USD | ₹123.58B 1.5B USD | 15.36 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹265.25 3.21 USD |
+0.61
|
₹123.55B 1.49B USD | ₹396.96K 4.8K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.55B 1.49B USD | 15.35 | ₹17.27 0.21 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.55 1.66 USD |
-0.65
|
₹123.08B 1.49B USD | ₹2.46M 29.76K USD | ₹136.57 1.65 USD | ₹138.80 1.68 USD | ₹123.08B 1.49B USD | 26.05 | ₹5.28 0.06 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.76 0.21 USD |
-1
|
₹122.95B 1.49B USD | ₹17.83M 215.73K USD | ₹17.71 0.21 USD | ₹17.99 0.22 USD | ₹122.95B 1.49B USD | 22.19 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.76 0.21 USD |
-1
|
₹122.95B 1.49B USD | ₹2.57M 31.07K USD | ₹17.72 0.21 USD | ₹17.97 0.22 USD | ₹122.95B 1.49B USD | 22.19 | ₹0.80 0.009 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹785.70 9.51 USD |
+1.06
|
₹122.72B 1.48B USD | ₹884.48K 10.7K USD | ₹758.80 9.18 USD | ₹789.05 9.55 USD | ₹122.72B 1.48B USD | 58.80 | ₹13.36 0.16 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.85 4.75 USD |
-0.38
|
₹122.11B 1.48B USD | ₹88.69K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹122.11B 1.48B USD | 370.61 | ₹1.06 0.01 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹535.65 6.48 USD |
-0.87
|
₹121.29B 1.47B USD | ₹274.07K 3.32K USD | ₹532.70 6.44 USD | ₹553.30 6.69 USD | ₹121.29B 1.47B USD | 23.25 | ₹23.03 0.28 USD | ||
| RITES Limited RITES.NS | ₹246.32 2.98 USD |
+0.44
|
₹118.38B 1.43B USD | ₹337.26K 4.08K USD | ₹243.30 2.94 USD | ₹248.59 3.01 USD | ₹118.38B 1.43B USD | 28.74 | ₹8.57 0.1 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.24 1.3 USD |
+0.86
|
₹118.09B 1.43B USD | ₹2.02M 24.49K USD | ₹106.06 1.28 USD | ₹107.65 1.3 USD | ₹118.09B 1.43B USD | 5.65 | ₹18.98 0.23 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹983.50 11.9 USD |
-0.46
|
₹117.61B 1.42B USD | ₹153.07K 1.85K USD | ₹959.30 11.61 USD | ₹988.00 11.95 USD | ₹117.61B 1.42B USD | 28.01 | ₹35.11 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,407.00 17.02 USD |
-1
|
₹116.77B 1.41B USD | ₹252.63K 3.06K USD | ₹1,395.70 16.89 USD | ₹1,429.50 17.29 USD | ₹116.77B 1.41B USD | 80.63 | ₹17.45 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹188.04 2.27 USD |
+0.48
|
₹116.27B 1.41B USD | ₹1.23M 14.91K USD | ₹184.80 2.24 USD | ₹190.90 2.31 USD | ₹116.27B 1.41B USD | 24.20 | ₹7.77 0.09 USD | ||
| NCC Limited NCC.NS | ₹184.13 2.23 USD |
-0.03
|
₹115.64B 1.4B USD | ₹3.45M 41.72K USD | ₹182.01 2.2 USD | ₹185.63 2.25 USD | ₹115.64B 1.4B USD | 14.57 | ₹12.63 0.15 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹806.05 9.75 USD |
+2.9
|
₹115.30B 1.39B USD | ₹7.33M 88.65K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹115.30B 1.39B USD | 26.66 | ₹30.23 0.37 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹358.10 4.33 USD |
+1.53
|
₹114.93B 1.39B USD | ₹764.32K 9.25K USD | ₹350.35 4.24 USD | ₹361.65 4.38 USD | ₹114.93B 1.39B USD | 35.84 | ₹9.99 0.12 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹200.25 2.42 USD |
+5.13
|
₹112.55B 1.36B USD | ₹8.65M 104.62K USD | ₹190.11 2.3 USD | ₹203.40 2.46 USD | ₹112.55B 1.36B USD | 20.92 | ₹9.57 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹571.65 6.92 USD |
+0.05
|
₹111.69B 1.35B USD | ₹406.24K 4.91K USD | ₹563.20 6.81 USD | ₹580.75 7.03 USD | ₹111.69B 1.35B USD | 46.28 | ₹12.35 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹110.41B 1.34B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹110.41B 1.34B USD | 18.47 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.39 1.41 USD |
-0.45
|
₹110.41B 1.34B USD | ₹7.23M 87.5K USD | ₹113.98 1.38 USD | ₹119.45 1.45 USD | ₹110.41B 1.34B USD | 18.50 | ₹6.29 0.08 USD | ||
| Birlasoft Limited BSOFT.NS | ₹388.70 4.7 USD |
-1.82
|
₹110.13B 1.33B USD | ₹943.50K 11.41K USD | ₹384.30 4.65 USD | ₹394.60 4.77 USD | ₹110.13B 1.33B USD | 23.47 | ₹16.56 0.2 USD | ||
| HFCL Limited HFCL.BO | ₹75.90 0.92 USD |
+0.26
|
₹109.45B 1.32B USD | ₹508.80K 6.16K USD | ₹75.16 0.91 USD | ₹76.64 0.93 USD | ₹109.45B 1.32B USD | 345.00 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹75.86 0.92 USD |
+0.22
|
₹109.40B 1.32B USD | ₹6.62M 80.13K USD | ₹75.13 0.91 USD | ₹76.68 0.93 USD | ₹109.40B 1.32B USD | 344.81 | ₹0.22 0.002 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹169.13 2.05 USD |
-1.24
|
₹109.08B 1.32B USD | ₹1.40M 16.91K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹109.08B 1.32B USD | 7.86 | ₹21.51 0.26 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.35 2.69 USD |
+1.32
|
₹108.09B 1.31B USD | ₹92.23K 1.12K USD | ₹215.75 2.61 USD | ₹224.50 2.72 USD | ₹108.09B 1.31B USD | 18.04 | ₹12.32 0.15 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹374.15 4.53 USD |
-3.92
|
₹108.08B 1.31B USD | ₹2.30M 27.89K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹108.08B 1.31B USD | 23.53 | ₹15.90 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹426.15 5.16 USD |
-0.79
|
₹107.02B 1.29B USD | ₹182.25K 2.2K USD | ₹417.35 5.05 USD | ₹439.00 5.31 USD | ₹107.02B 1.29B USD | 60.96 | ₹6.99 0.08 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹487.80 5.9 USD |
-3.99
|
₹105.80B 1.28B USD | ₹3.46M 41.87K USD | ₹466.45 5.64 USD | ₹499.95 6.05 USD | ₹105.80B 1.28B USD | 34.96 | ₹13.95 0.17 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.02 0.65 USD |
+0.07
|
₹105.61B 1.28B USD | ₹539.61K 6.53K USD | ₹53.90 0.65 USD | ₹54.74 0.66 USD | ₹105.61B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹752.05 9.1 USD |
+1.51
|
₹102.46B 1.24B USD | ₹316.98K 3.83K USD | ₹731.45 8.85 USD | ₹755.90 9.15 USD | ₹102.46B 1.24B USD | 16.55 | ₹45.42 0.55 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹485.85 5.88 USD |
-1.26
|
₹101.56B 1.23B USD | ₹180.66K 2.19K USD | ₹480.25 5.81 USD | ₹492.60 5.96 USD | ₹101.56B 1.23B USD | 63.67 | ₹7.63 0.09 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹205.71 2.49 USD |
+2.76
|
₹101.55B 1.23B USD | ₹5.15M 62.36K USD | ₹198.32 2.4 USD | ₹209.52 2.53 USD | ₹101.55B 1.23B USD | 22.16 | ₹9.28 0.11 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹273.65 3.31 USD |
+0.29
|
₹101.38B 1.23B USD | ₹1.49M 18.03K USD | ₹268.20 3.24 USD | ₹276.85 3.35 USD | ₹101.38B 1.23B USD | 0 | -₹2.68 -0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹488.80 5.91 USD |
+1.33
|
₹100.99B 1.22B USD | ₹365.56K 4.42K USD | ₹477.45 5.78 USD | ₹491.00 5.94 USD | ₹100.99B 1.22B USD | 53.18 | ₹9.19 0.11 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.81 0.63 USD |
-0.21
|
₹100.53B 1.22B USD | ₹5.92M 71.58K USD | ₹51.46 0.62 USD | ₹52.22 0.63 USD | ₹100.53B 1.22B USD | 24.21 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.83 0.63 USD |
-0.1
|
₹100.53B 1.22B USD | ₹3.36M 40.68K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹100.53B 1.22B USD | 24.21 | ₹2.14 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹552.70 6.69 USD |
-0.61
|
₹100.52B 1.22B USD | ₹509.63K 6.17K USD | ₹543.10 6.57 USD | ₹555.45 6.72 USD | ₹100.52B 1.22B USD | 44.82 | ₹12.33 0.15 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.02 0.46 USD |
-0.81
|
₹100.30B 1.21B USD | ₹2.28M 27.52K USD | ₹37.78 0.46 USD | ₹39.11 0.47 USD | ₹100.30B 1.21B USD | 7.32 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.00 0.46 USD |
-0.81
|
₹100.30B 1.21B USD | ₹27.66M 334.64K USD | ₹37.78 0.46 USD | ₹39.15 0.47 USD | ₹100.30B 1.21B USD | 7.32 | ₹5.19 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.00 11.14 USD |
-2.18
|
₹100.27B 1.21B USD | ₹489.37K 5.92K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹100.27B 1.21B USD | 36.89 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹100.27B 1.21B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹100.27B 1.21B USD | 36.90 | ₹24.98 0.3 USD | ||
| MMTC Limited MMTC.NS | ₹65.65 0.79 USD |
-1.71
|
₹100.26B 1.21B USD | ₹1.01M 12.22K USD | ₹65.39 0.79 USD | ₹67.50 0.82 USD | ₹100.26B 1.21B USD | 99.46 | ₹0.66 0.007 USD | ||
| HEG Limited HEG.NS | ₹515.90 6.24 USD |
+0.13
|
₹99.56B 1.2B USD | ₹743.96K 9K USD | ₹513.60 6.21 USD | ₹521.60 6.31 USD | ₹99.56B 1.2B USD | 38.61 | ₹13.36 0.16 USD | ||
| KRBL Limited KRBL.NS | ₹429.35 5.19 USD |
+13.26
|
₹98.27B 1.19B USD | ₹17.59M 212.76K USD | ₹390.45 4.72 USD | ₹439.00 5.31 USD | ₹98.27B 1.19B USD | 16.12 | ₹26.62 0.32 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.44 0.95 USD |
-1.43
|
₹96.79B 1.17B USD | ₹1.86M 22.54K USD | ₹78.30 0.95 USD | ₹79.98 0.97 USD | ₹96.79B 1.17B USD | 0 | -₹6.49 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.43 0.95 USD |
-1.38
|
₹96.79B 1.17B USD | ₹96.59K 1.17K USD | ₹78.21 0.95 USD | ₹79.75 0.96 USD | ₹96.79B 1.17B USD | 0 | -₹6.50 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.45 1.22 USD |
+0.35
|
₹96.48B 1.17B USD | ₹150.78K 1.82K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.48B 1.17B USD | 16.85 | ₹5.96 0.07 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹999.30 12.09 USD |
-1.59
|
₹96.42B 1.17B USD | ₹330.56K 4K USD | ₹995.10 12.04 USD | ₹1,017.10 12.31 USD | ₹96.42B 1.17B USD | 58.81 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.NS | ₹556.95 6.74 USD |
-1.49
|
₹96.10B 1.16B USD | ₹263.14K 3.18K USD | ₹555.05 6.72 USD | ₹570.50 6.9 USD | ₹96.10B 1.16B USD | 43.85 | ₹12.70 0.15 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹283.60 3.43 USD |
+1.49
|
₹95.20B 1.15B USD | ₹576.01K 6.97K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹95.20B 1.15B USD | 116.22 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹283.50 3.43 USD |
+1.45
|
₹95.16B 1.15B USD | ₹3.37M 40.78K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹95.16B 1.15B USD | 116.18 | ₹2.44 0.03 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.50 5.63 USD |
+1.6
|
₹94.01B 1.14B USD | ₹775.32K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.01B 1.14B USD | 23.30 | ₹19.97 0.24 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹521.15 6.31 USD |
-0.85
|
₹92.67B 1.12B USD | ₹812.17K 9.83K USD | ₹517.00 6.25 USD | ₹532.95 6.45 USD | ₹92.67B 1.12B USD | 0 | -₹23.23 -0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹659.70 7.98 USD |
+1.88
|
₹92.48B 1.12B USD | ₹992.06K 12K USD | ₹637.65 7.71 USD | ₹674.00 8.15 USD | ₹92.48B 1.12B USD | 0 | -₹14.11 -0.1 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.40 4.01 USD |
+0.44
|
₹91.65B 1.11B USD | ₹378.31K 4.58K USD | ₹326.85 3.95 USD | ₹336.00 4.07 USD | ₹91.65B 1.11B USD | 20.08 | ₹16.50 0.2 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹943.55 11.42 USD |
-3.12
|
₹89.77B 1.09B USD | ₹374.60K 4.53K USD | ₹910.00 11.01 USD | ₹993.20 12.02 USD | ₹89.77B 1.09B USD | 21.88 | ₹43.12 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.44 2.33 USD |
+2.17
|
₹87.21B 1.06B USD | ₹1.95M 23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.79 | ₹7.76 0.09 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.56 0.14 USD |
-2.69
|
₹87.04B 1.05B USD | ₹57.77M 698.96K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹87.04B 1.05B USD | 35.03 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.57 0.14 USD |
-2.77
|
₹87.04B 1.05B USD | ₹7.35M 88.9K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹87.04B 1.05B USD | 35.06 | ₹0.33 0.003 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹260.00 3.15 USD |
-0.08
|
₹86.01B 1.04B USD | ₹744.96K 9.01K USD | ₹258.55 3.13 USD | ₹265.80 3.22 USD | ₹86.01B 1.04B USD | 82.01 | ₹3.17 0.04 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.31 0.21 USD |
+0.29
|
₹85.95B 1.04B USD | ₹2.45M 29.65K USD | ₹17.20 0.21 USD | ₹17.37 0.21 USD | ₹85.95B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.43 2.11 USD |
-0.26
|
₹84.51B 1.02B USD | ₹2.49M 30.08K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.51B 1.02B USD | 17.69 | ₹9.86 0.12 USD | ||
| Cupid Limited CUPID.NS | ₹312.84 3.78 USD |
+8.64
|
₹83.99B 1.02B USD | ₹9.52M 115.12K USD | ₹290.00 3.51 USD | ₹313.99 3.8 USD | ₹83.99B 1.02B USD | 178.76 | ₹1.75 0.02 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.27 1.82 USD |
-1.12
|
₹83.88B 1.01B USD | ₹747.90K 9.05K USD | ₹149.71 1.81 USD | ₹152.17 1.84 USD | ₹83.88B 1.01B USD | 29.00 | ₹5.18 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,564.00 18.92 USD |
+4.92
|
₹82.98B 1B USD | ₹636.43K 7.7K USD | ₹1,470.20 17.79 USD | ₹1,579.00 19.1 USD | ₹82.98B 1B USD | 64.92 | ₹24.09 0.29 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹700.70 8.48 USD |
+1.65
|
₹82.69B 1B USD | ₹456.06K 5.52K USD | ₹680.05 8.23 USD | ₹705.00 8.53 USD | ₹82.69B 1B USD | 39.52 | ₹17.73 0.21 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹146.30 1.77 USD |
-4.21
|
₹82.35B 996.33M USD | ₹1.54M 18.64K USD | ₹145.00 1.75 USD | ₹153.70 1.86 USD | ₹82.35B 996.33M USD | 0 | -₹1.92 -0.02 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹610.55 7.39 USD |
-0.63
|
₹81.05B 980.61M USD | ₹152.93K 1.85K USD | ₹607.40 7.35 USD | ₹614.95 7.44 USD | ₹81.05B 980.61M USD | 17.09 | ₹35.72 0.43 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,626.60 31.78 USD |
+1.93
|
₹80.79B 977.46M USD | ₹452.81K 5.48K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹80.79B 977.46M USD | 181.77 | ₹14.45 0.17 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹245.80 2.97 USD |
-1.25
|
₹80.06B 968.55M USD | ₹367.51K 4.45K USD | ₹241.80 2.93 USD | ₹248.30 3 USD | ₹80.06B 968.55M USD | 0 | -₹0.02 -0.0002 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.99 0.74 USD |
-2.18
|
₹79.91B 966.75M USD | ₹131.37K 1.59K USD | ₹60.19 0.73 USD | ₹62.35 0.75 USD | ₹79.91B 966.75M USD | 9.57 | ₹6.37 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹85.99 1.04 USD |
-1.33
|
₹79.71B 964.39M USD | ₹309.85K 3.75K USD | ₹84.50 1.02 USD | ₹87.85 1.06 USD | ₹79.71B 964.39M USD | 27.21 | ₹3.16 0.04 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹192.45 2.33 USD |
-0.72
|
₹77.24B 934.53M USD | ₹699.26K 8.46K USD | ₹190.60 2.31 USD | ₹193.48 2.34 USD | ₹77.24B 934.53M USD | 11.48 | ₹16.76 0.2 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹465.95 5.64 USD |
-1.93
|
₹77.18B 933.72M USD | ₹347.44K 4.2K USD | ₹462.15 5.59 USD | ₹474.20 5.74 USD | ₹77.18B 933.72M USD | 7.83 | ₹59.50 0.72 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹186.58 2.26 USD |
+1.04
|
₹76.16B 921.39M USD | ₹1.17M 14.13K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹76.16B 921.39M USD | 2.65 | ₹70.17 0.85 USD | ||
| MOIL Limited MOIL.NS | ₹356.00 4.31 USD |
-2.2
|
₹74.05B 895.86M USD | ₹615.47K 7.45K USD | ₹355.20 4.3 USD | ₹363.45 4.4 USD | ₹74.05B 895.86M USD | 24.03 | ₹14.81 0.18 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.50 0.9 USD |
-2.27
|
₹74.02B 895.51M USD | ₹291.79K 3.53K USD | ₹73.50 0.89 USD | ₹76.29 0.92 USD | ₹74.02B 895.51M USD | 19.20 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.52 0.9 USD |
-2.26
|
₹74.02B 895.51M USD | ₹3.83M 46.31K USD | ₹73.34 0.89 USD | ₹76.20 0.92 USD | ₹74.02B 895.51M USD | 19.20 | ₹3.88 0.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.45 1.76 USD |
+2.27
|
₹73.21B 885.76M USD | ₹717.16K 8.68K USD | ₹140.80 1.7 USD | ₹146.05 1.77 USD | ₹73.21B 885.76M USD | 39.95 | ₹3.64 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹427.45 5.17 USD |
+0.25
|
₹72.38B 875.71M USD | ₹284.06K 3.44K USD | ₹419.90 5.08 USD | ₹428.70 5.19 USD | ₹72.38B 875.71M USD | 11.93 | ₹35.82 0.43 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.27 0.56 USD |
-1.03
|
₹72.06B 871.78M USD | ₹2.55M 30.83K USD | ₹45.60 0.55 USD | ₹47.16 0.57 USD | ₹72.06B 871.78M USD | 0 | -₹8.34 -0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.55 1.87 USD |
+3.72
|
₹71.98B 870.88M USD | ₹539.44K 6.53K USD | ₹149.02 1.8 USD | ₹155.17 1.88 USD | ₹71.98B 870.88M USD | 28.51 | ₹5.42 0.07 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹588.10 7.12 USD |
-0.41
|
₹71.95B 870.43M USD | ₹341.54K 4.13K USD | ₹585.00 7.08 USD | ₹596.55 7.22 USD | ₹71.95B 870.43M USD | 37.74 | ₹15.58 0.19 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.05 0.73 USD |
+2.53
|
₹68.49B 828.65M USD | ₹3.77M 45.57K USD | ₹58.12 0.7 USD | ₹60.25 0.73 USD | ₹68.49B 828.65M USD | 0 | -₹0.80 -0.009 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹917.60 11.1 USD |
+1.46
|
₹67.20B 813.07M USD | ₹471.87K 5.71K USD | ₹901.00 10.9 USD | ₹923.40 11.17 USD | ₹67.20B 813.07M USD | 44.84 | ₹20.46 0.25 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹174.07 2.11 USD |
-1.34
|
₹66.77B 807.77M USD | ₹1.23M 14.93K USD | ₹173.80 2.1 USD | ₹177.75 2.15 USD | ₹66.77B 807.77M USD | 5.74 | ₹30.32 0.37 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹689.90 8.35 USD |
+8.09
|
₹65.90B 797.32M USD | ₹5.92M 71.62K USD | ₹666.00 8.06 USD | ₹724.80 8.77 USD | ₹65.90B 797.32M USD | 18.93 | ₹36.43 0.44 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹46.78 0.57 USD |
-1.7
|
₹65.90B 797.23M USD | ₹1.54M 18.69K USD | ₹46.52 0.56 USD | ₹47.40 0.57 USD | ₹65.90B 797.23M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹46.82 0.57 USD |
-1.89
|
₹65.90B 797.23M USD | ₹185.51K 2.24K USD | ₹46.59 0.56 USD | ₹47.37 0.57 USD | ₹65.90B 797.23M USD | 0 | -₹3.04 -0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹446.25 5.4 USD |
-0.48
|
₹65.70B 794.86M USD | ₹96.40K 1.17K USD | ₹442.40 5.35 USD | ₹449.35 5.44 USD | ₹65.70B 794.86M USD | 37.31 | ₹11.96 0.14 USD | ||
| EPL Limited EPL.NS | ₹200.34 2.42 USD |
-1.86
|
₹65.35B 790.66M USD | ₹882.37K 10.68K USD | ₹199.00 2.41 USD | ₹204.55 2.47 USD | ₹65.35B 790.66M USD | 15.57 | ₹12.86 0.16 USD | ||
| JK Paper Limited JKPAPER.NS | ₹380.50 4.6 USD |
-0.65
|
₹64.97B 786.08M USD | ₹77.65K 939.4 USD | ₹379.65 4.59 USD | ₹384.45 4.65 USD | ₹64.97B 786.08M USD | 21.69 | ₹17.54 0.21 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.07 0.23 USD |
-0.73
|
₹62.47B 755.73M USD | ₹3.55M 42.94K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹62.47B 755.73M USD | 25.09 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.07 0.23 USD |
-0.68
|
₹62.47B 755.73M USD | ₹24.67M 298.48K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹62.47B 755.73M USD | 25.09 | ₹0.76 0.009 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹765.90 9.27 USD |
+6.56
|
₹61.72B 746.73M USD | ₹7.51M 90.84K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹61.72B 746.73M USD | 96.09 | ₹7.97 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹309.05 3.74 USD |
-0.53
|
₹61.57B 744.84M USD | ₹232.09K 2.81K USD | ₹305.55 3.7 USD | ₹316.00 3.82 USD | ₹61.57B 744.84M USD | 36.87 | ₹8.38 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹331.40 4.01 USD |
+0.09
|
₹60.92B 736.98M USD | ₹626.73K 7.58K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹60.92B 736.98M USD | 57.83 | ₹5.73 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.22B 728.59M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||