$2.27T
Общая капитализация
$69.11B
Общий объем
BTC 56.17%     ETH 9.14%
Доминирование

Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹275.75 3.34 USD
-0.4
₹179.40B 2.17B USD ₹254.88K 3.08K USD ₹274.00 3.31 USD ₹276.85 3.35 USD ₹179.40B 2.17B USD 21.93 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹740.25 8.96 USD
-0.21
₹178.61B 2.16B USD ₹55.23K 668.14 USD ₹733.25 8.87 USD ₹748.80 9.06 USD ₹178.61B 2.16B USD 36.82 ₹20.10 0.24 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹161.90 1.96 USD
-0.28
₹178.28B 2.16B USD ₹485.84K 5.88K USD ₹161.26 1.95 USD ₹163.49 1.98 USD ₹178.28B 2.16B USD 7.56 ₹21.41 0.26 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹272.70 3.3 USD
-1.28
₹178.24B 2.16B USD ₹843.54K 10.21K USD ₹271.75 3.29 USD ₹276.25 3.34 USD ₹178.24B 2.16B USD 0 -₹3.76 -0.04 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹443.15 5.37 USD
+0.06
₹178.22B 2.16B USD ₹379.34K 4.13K USD ₹443.00 5.36 USD ₹454.50 5.5 USD ₹178.22B 2.16B USD 56.49 ₹7.85 0.09 USD
in Black Box Limited BBOX.NS IN ₹1,003.40 12.14 USD
+2.18
₹178.20B 2.16B USD ₹152.88K 1.85K USD ₹980.60 11.86 USD ₹1,009.80 12.22 USD ₹178.20B 2.16B USD 79.19 ₹12.67 0.15 USD
in Aarti Industries Limited AARTIIND.NS IN ₹488.25 5.91 USD
+0.42
₹177.06B 2.14B USD ₹213.07K 2.58K USD ₹483.30 5.85 USD ₹492.00 5.95 USD ₹177.06B 2.14B USD 42.19 ₹11.57 0.14 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹405.20 4.9 USD
-0.39
₹176.87B 2.14B USD ₹85.46K 1.03K USD ₹405.00 4.9 USD ₹411.95 4.98 USD ₹176.87B 2.14B USD 22.78 ₹17.78 0.22 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹379.70 4.59 USD
+0.49
₹176.50B 2.14B USD ₹41.06K 496.81 USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹176.50B 2.14B USD 0 -₹2.15 -0.02 USD
in Punjab & Sind Bank PSB.NS IN ₹24.87 0.3 USD
-0.8
₹176.47B 2.13B USD ₹454.96K 5.5K USD ₹24.86 0.3 USD ₹25.22 0.31 USD ₹176.47B 2.13B USD 13.37 ₹1.86 0.02 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,956.60 23.67 USD
-0.28
₹175.97B 2.13B USD ₹251.22K 3.04K USD ₹1,941.50 23.49 USD ₹1,989.90 24.07 USD ₹175.97B 2.13B USD 90.66 ₹21.58 0.26 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹215.60 2.61 USD
+0.12
₹174.36B 2.11B USD ₹42.25K 511.12 USD ₹215.24 2.6 USD ₹217.03 2.63 USD ₹174.36B 2.11B USD 29.61 ₹7.28 0.09 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹531.70 6.43 USD
-0.69
₹173.42B 2.1B USD ₹144.73K 1.75K USD ₹530.05 6.41 USD ₹537.00 6.5 USD ₹173.42B 2.1B USD 26.90 ₹19.76 0.24 USD
in JBM Auto Limited JBMA.NS IN ₹724.15 8.76 USD
-0.54
₹171.26B 2.07B USD ₹255.70K 3.09K USD ₹717.10 8.68 USD ₹727.70 8.8 USD ₹171.26B 2.07B USD 78.37 ₹9.24 0.11 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹533.70 6.46 USD
-0.53
₹169.80B 2.05B USD ₹429.02K 5.19K USD ₹530.85 6.42 USD ₹545.00 6.59 USD ₹169.80B 2.05B USD 85.80 ₹6.22 0.08 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,139.70 13.79 USD
+2.08
₹169.71B 2.05B USD ₹449.84K 5.44K USD ₹1,108.00 13.4 USD ₹1,146.20 13.87 USD ₹169.71B 2.05B USD 5.47 ₹208.34 2.52 USD
in Firstsource Solutions Limited FSL.NS IN ₹242.85 2.94 USD
-0.59
₹167.70B 2.03B USD ₹184.11K 2.23K USD ₹242.75 2.94 USD ₹245.30 2.97 USD ₹167.70B 2.03B USD 25.42 ₹9.55 0.12 USD
in Prime Focus Limited PFOCUS.BO IN ₹213.25 2.58 USD
-4.99
₹165.48B 2B USD ₹35.05K 424.05 USD ₹213.25 2.58 USD ₹224.90 2.72 USD ₹165.48B 2B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹218.39K 2.64K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.38 ₹3.92 0.05 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹257.85 3.12 USD
+0.68
₹164.29B 1.99B USD ₹45.50K 550.49 USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹164.29B 1.99B USD 14.61 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.24 3.11 USD
+0.6
₹164.02B 1.98B USD ₹356.30K 4.31K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹164.02B 1.98B USD 16.87 ₹15.24 0.18 USD
in PG Electroplast Limited PGEL.NS IN ₹569.80 6.89 USD
+0.41
₹162.67B 1.97B USD ₹778.94K 9.42K USD ₹564.15 6.83 USD ₹573.00 6.93 USD ₹162.67B 1.97B USD 82.34 ₹6.92 0.08 USD
in NATCO Pharma Limited NATCOPHARM.NS IN ₹904.10 10.94 USD
+2.24
₹161.93B 1.96B USD ₹490.17K 5.93K USD ₹889.30 10.76 USD ₹913.40 11.05 USD ₹161.93B 1.96B USD 11.41 ₹79.23 0.96 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹92.30 1.12 USD
-0.63
₹159.52B 1.93B USD ₹6.64M 80.35K USD ₹92.03 1.11 USD ₹93.30 1.13 USD ₹159.52B 1.93B USD 34.83 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹92.25 1.12 USD
-0.65
₹159.43B 1.93B USD ₹246.28K 2.98K USD ₹92.25 1.12 USD ₹93.30 1.13 USD ₹159.43B 1.93B USD 34.81 ₹2.65 0.03 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,678.20 20.3 USD
+0.17
₹159.34B 1.93B USD ₹251.04K 3.04K USD ₹1,644.00 19.89 USD ₹1,682.90 20.36 USD ₹159.34B 1.93B USD 82.79 ₹20.27 0.25 USD
in Gujarat State Petronet Limited GSPL.NS IN ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
in CCL Products (India) Limited CCL.NS IN ₹1,162.60 14.07 USD
+1.21
₹155.01B 1.88B USD ₹81.86K 990.35 USD ₹1,154.60 13.97 USD ₹1,174.70 14.21 USD ₹155.01B 1.88B USD 40.00 ₹29.06 0.35 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹418.00 5.06 USD
-1.53
₹154.43B 1.87B USD ₹260.19K 3.15K USD ₹412.10 4.99 USD ₹428.40 5.18 USD ₹154.43B 1.87B USD 133.12 ₹3.14 0.04 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹417.55 5.05 USD
-1.7
₹154.27B 1.87B USD ₹3.67M 44.42K USD ₹411.60 4.98 USD ₹428.00 5.18 USD ₹154.27B 1.87B USD 132.97 ₹3.14 0.04 USD
in Minda Corporation Limited MINDACORP.NS IN ₹655.35 7.93 USD
-0.58
₹154.24B 1.87B USD ₹55.31K 669.12 USD ₹652.25 7.89 USD ₹671.00 8.12 USD ₹154.24B 1.87B USD 43.40 ₹15.10 0.18 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹322.55 3.9 USD
-0.11
₹150.24B 1.82B USD ₹132.55K 1.6K USD ₹319.65 3.87 USD ₹325.00 3.93 USD ₹150.24B 1.82B USD 11.09 ₹29.06 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹321.75 3.89 USD
-0.33
₹149.87B 1.81B USD ₹1.85M 22.36K USD ₹319.60 3.87 USD ₹325.70 3.94 USD ₹149.87B 1.81B USD 11.07 ₹29.05 0.35 USD
in Engineers India Limited ENGINERSIN.NS IN ₹262.21 3.17 USD
+1.43
₹147.37B 1.78B USD ₹3.83M 46.33K USD ₹258.50 3.13 USD ₹265.00 3.21 USD ₹147.37B 1.78B USD 21.31 ₹12.30 0.15 USD
in Devyani International Limited DEVYANI.BO IN ₹118.05 1.43 USD
+0.6
₹145.55B 1.76B USD ₹141.88K 1.72K USD ₹117.35 1.42 USD ₹118.70 1.44 USD ₹145.55B 1.76B USD 0 -₹0.31 -0.003 USD
in Devyani International Limited DEVYANI.NS IN ₹117.93 1.43 USD
+0.58
₹145.40B 1.76B USD ₹879.53K 10.64K USD ₹117.25 1.42 USD ₹118.72 1.44 USD ₹145.40B 1.76B USD 0 -₹0.30 -0.003 USD
KEC International Limited KEC International Limited KEC.NS IN ₹546.00 6.61 USD
+0.15
₹145.35B 1.76B USD ₹220.27K 2.66K USD ₹543.20 6.57 USD ₹549.50 6.65 USD ₹145.35B 1.76B USD 24.02 ₹22.73 0.27 USD
in Usha Martin Limited USHAMART.NS IN ₹476.25 5.76 USD
-0.92
₹144.97B 1.75B USD ₹93.07K 1.13K USD ₹472.80 5.72 USD ₹484.00 5.86 USD ₹144.97B 1.75B USD 29.58 ₹16.10 0.19 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹269.15 3.26 USD
-0.54
₹134.77B 1.63B USD ₹128.31K 1.55K USD ₹265.40 3.21 USD ₹271.25 3.28 USD ₹134.77B 1.63B USD 14.29 ₹18.83 0.23 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹513.50 6.21 USD
+0.97
₹134.60B 1.63B USD ₹112.61K 1.36K USD ₹508.70 6.15 USD ₹515.30 6.23 USD ₹134.60B 1.63B USD 32.56 ₹15.77 0.19 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹26.03 0.31 USD
-0.38
₹132.64B 1.6B USD ₹1.33M 16.09K USD ₹25.91 0.31 USD ₹26.17 0.32 USD ₹132.64B 1.6B USD 35.17 ₹0.74 0.008 USD
in Trident Limited TRIDENT.BO IN ₹26.01 0.31 USD
-0.42
₹132.54B 1.6B USD ₹77.02K 931.78 USD ₹25.90 0.31 USD ₹26.16 0.32 USD ₹132.54B 1.6B USD 35.14 ₹0.74 0.008 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹967.20 11.7 USD
+1.13
₹131.78B 1.59B USD ₹341.23K 4.13K USD ₹941.20 11.39 USD ₹974.90 11.79 USD ₹131.78B 1.59B USD 21.79 ₹44.38 0.54 USD
in Ircon International Limited IRCON.NS IN ₹137.90 1.67 USD
-0.88
₹129.70B 1.57B USD ₹433.00K 5.24K USD ₹137.70 1.67 USD ₹139.79 1.69 USD ₹129.70B 1.57B USD 21.81 ₹6.32 0.08 USD
in CarTrade Tech Limited CARTRADE.NS IN ₹2,693.00 32.58 USD
+4.73
₹129.33B 1.56B USD ₹686.93K 8.31K USD ₹2,550.80 30.86 USD ₹2,742.00 33.17 USD ₹129.33B 1.56B USD 60.54 ₹44.48 0.54 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,064.70 24.98 USD
+0.14
₹128.74B 1.56B USD ₹477.04K 5.77K USD ₹2,036.10 24.63 USD ₹2,086.00 25.24 USD ₹128.74B 1.56B USD 29.80 ₹69.28 0.84 USD
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,510.40 18.34 USD
-0.45
₹124.46B 1.51B USD ₹312.47K 3.51K USD ₹1,505.00 18.21 USD ₹1,541.10 18.64 USD ₹124.46B 1.51B USD 70.10 ₹21.63 0.26 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.15 0.22 USD
-0.44
₹124.39B 1.5B USD ₹2.24M 27.06K USD ₹18.08 0.22 USD ₹18.33 0.22 USD ₹124.39B 1.5B USD 37.04 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹18.14 0.22 USD
-0.44
₹124.32B 1.5B USD ₹22.27M 269.46K USD ₹18.08 0.22 USD ₹18.33 0.22 USD ₹124.32B 1.5B USD 37.02 ₹0.49 0.005 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹130.25 1.58 USD
-0.02
₹123.29B 1.49B USD ₹3.70M 44.74K USD ₹129.42 1.57 USD ₹133.90 1.62 USD ₹123.29B 1.49B USD 18.21 ₹7.15 0.09 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹1,035.10 12.52 USD
+2.31
₹123.20B 1.49B USD ₹448.27K 5.42K USD ₹1,013.20 12.26 USD ₹1,047.00 12.67 USD ₹123.20B 1.49B USD 29.65 ₹34.90 0.42 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹548.20 6.63 USD
+0.58
₹123.02B 1.49B USD ₹110.02K 1.33K USD ₹545.00 6.59 USD ₹553.70 6.7 USD ₹123.02B 1.49B USD 36.04 ₹15.21 0.18 USD
in Graphite India Limited GRAPHITE.NS IN ₹627.65 7.59 USD
-1.63
₹122.63B 1.48B USD ₹195.23K 2.36K USD ₹626.35 7.58 USD ₹643.30 7.78 USD ₹122.63B 1.48B USD 69.73 ₹9.00 0.11 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹127.44 1.54 USD
-1.04
₹121.89B 1.47B USD ₹544.03K 6.58K USD ₹127.23 1.54 USD ₹128.80 1.56 USD ₹121.89B 1.47B USD 10.14 ₹12.56 0.15 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹46.00 0.56 USD
-1.46
₹120.41B 1.46B USD ₹5.82M 70.42K USD ₹45.81 0.55 USD ₹47.00 0.57 USD ₹120.41B 1.46B USD 8.28 ₹5.55 0.07 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.99 0.56 USD
-1.48
₹120.38B 1.46B USD ₹389.06K 4.71K USD ₹45.81 0.55 USD ₹46.91 0.57 USD ₹120.38B 1.46B USD 8.28 ₹5.55 0.07 USD
in Marksans Pharma Limited MARKSANS.NS IN ₹264.82 3.2 USD
+3.42
₹120.01B 1.45B USD ₹2.28M 27.56K USD ₹256.90 3.11 USD ₹269.00 3.25 USD ₹120.01B 1.45B USD 28.72 ₹9.22 0.11 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹410.20 4.96 USD
-0.07
₹118.26B 1.43B USD ₹421.63K 5.1K USD ₹407.50 4.93 USD ₹413.95 5.01 USD ₹118.26B 1.43B USD 15.04 ₹27.26 0.33 USD
Finolex Industries Limited Finolex Industries Limited FINPIPE.NS IN ₹183.34 2.22 USD
+2.29
₹113.36B 1.37B USD ₹1.14M 13.81K USD ₹180.00 2.18 USD ₹186.60 2.26 USD ₹113.36B 1.37B USD 18.90 ₹9.70 0.12 USD
in Indian Energy Exchange Limited IEX.BO IN ₹127.30 1.54 USD
+1.31
₹113.21B 1.37B USD ₹157.68K 1.91K USD ₹125.00 1.51 USD ₹128.65 1.56 USD ₹113.21B 1.37B USD 23.53 ₹5.41 0.07 USD
in Metropolis Healthcare Limited METROPOLIS.NS IN ₹545.95 6.61 USD
+1.01
₹113.19B 1.37B USD ₹45.56K 551.22 USD ₹537.60 6.5 USD ₹551.35 6.67 USD ₹113.19B 1.37B USD 59.40 ₹9.19 0.11 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹316.65 3.83 USD
+0.89
₹113.09B 1.37B USD ₹83.02K 1K USD ₹312.90 3.79 USD ₹317.80 3.84 USD ₹113.09B 1.37B USD 31.44 ₹10.07 0.12 USD
in Indian Energy Exchange Limited IEX.NS IN ₹127.12 1.54 USD
+1.15
₹113.05B 1.37B USD ₹2.57M 31.06K USD ₹124.90 1.51 USD ₹128.65 1.56 USD ₹113.05B 1.37B USD 22.94 ₹5.54 0.07 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹576.75 6.98 USD
+5.25
₹112.80B 1.36B USD ₹1.30M 15.74K USD ₹548.20 6.63 USD ₹585.00 7.08 USD ₹112.80B 1.36B USD 46.36 ₹12.44 0.15 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹532.15 6.44 USD
-0.83
₹112.43B 1.36B USD ₹116.88K 1.41K USD ₹529.30 6.4 USD ₹541.00 6.55 USD ₹112.43B 1.36B USD 28.65 ₹18.57 0.22 USD
in MMTC Limited MMTC.NS IN ₹74.90 0.91 USD
-0.37
₹112.35B 1.36B USD ₹2.63M 31.84K USD ₹74.75 0.9 USD ₹76.16 0.92 USD ₹112.35B 1.36B USD 29.03 ₹2.58 0.03 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹74.81 0.91 USD
-0.15
₹112.21B 1.36B USD ₹162.27K 1.96K USD ₹74.71 0.9 USD ₹76.07 0.92 USD ₹112.21B 1.36B USD 28.99 ₹2.58 0.03 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹115.93 1.4 USD
+0.13
₹111.37B 1.35B USD ₹623.77K 7.55K USD ₹115.93 1.4 USD ₹118.40 1.43 USD ₹111.37B 1.35B USD 40.96 ₹2.83 0.03 USD
in Nazara Technologies Limited NAZARA.BO IN ₹298.00 3.61 USD
-0.78
₹110.40B 1.34B USD ₹19.06K 230.58 USD ₹296.85 3.59 USD ₹300.50 3.64 USD ₹110.40B 1.34B USD 10.95 ₹27.21 0.33 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹621.65 7.52 USD
-1.03
₹110.34B 1.33B USD ₹128.69K 1.56K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹110.34B 1.33B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹621.45 7.52 USD
-0.95
₹110.30B 1.33B USD ₹1.83M 22.11K USD ₹608.40 7.36 USD ₹628.80 7.61 USD ₹110.30B 1.33B USD 0 -₹51.32 -0.6 USD
in Nazara Technologies Limited NAZARA.NS IN ₹297.40 3.6 USD
-1.05
₹110.18B 1.33B USD ₹342.83K 4.15K USD ₹295.60 3.58 USD ₹300.00 3.63 USD ₹110.18B 1.33B USD 10.93 ₹27.20 0.33 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹56.23 0.68 USD
-0.88
₹109.38B 1.32B USD ₹197.04K 2.38K USD ₹56.10 0.68 USD ₹57.05 0.69 USD ₹109.38B 1.32B USD 16.01 ₹3.51 0.04 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹56.17 0.68 USD
-0.93
₹109.27B 1.32B USD ₹2.54M 30.68K USD ₹56.10 0.68 USD ₹56.98 0.69 USD ₹109.27B 1.32B USD 16.00 ₹3.51 0.04 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,348.65 16.32 USD
-2.19
₹108.68B 1.31B USD ₹1.46M 17.71K USD ₹1,330.30 16.09 USD ₹1,383.40 16.74 USD ₹108.68B 1.31B USD 123.84 ₹10.89 0.13 USD
in BLS International Services Limited BLS.NS IN ₹263.20 3.18 USD
-1.46
₹108.31B 1.31B USD ₹501.24K 6.06K USD ₹262.70 3.18 USD ₹267.65 3.24 USD ₹108.31B 1.31B USD 15.81 ₹16.64 0.2 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.17 0.32 USD
-1.1
₹108.23B 1.31B USD ₹1.33M 16.1K USD ₹26.17 0.32 USD ₹26.70 0.32 USD ₹108.23B 1.31B USD 0 -₹0.82 -0.009 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹437.80 5.3 USD
-0.67
₹108.21B 1.31B USD ₹70.13K 848.42 USD ₹437.00 5.29 USD ₹444.50 5.38 USD ₹108.21B 1.31B USD 451.34 ₹0.97 0.01 USD
in Reliance Power Limited RPOWER.NS IN ₹26.14 0.32 USD
-1.28
₹108.11B 1.31B USD ₹11.97M 144.83K USD ₹26.10 0.32 USD ₹26.64 0.32 USD ₹108.11B 1.31B USD 0 -₹0.82 -0.009 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹579.00 7 USD
-1.96
₹105.25B 1.27B USD ₹105.71K 1.28K USD ₹577.50 6.99 USD ₹590.55 7.14 USD ₹105.25B 1.27B USD 146.21 ₹3.96 0.05 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹745.70 9.02 USD
-0.86
₹103.83B 1.26B USD ₹66.25K 801.51 USD ₹741.30 8.97 USD ₹756.50 9.15 USD ₹103.83B 1.26B USD 30.68 ₹24.30 0.29 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹272.65 3.3 USD
-0.58
₹103.11B 1.25B USD ₹279.70K 3.38K USD ₹272.05 3.29 USD ₹275.40 3.33 USD ₹103.11B 1.25B USD 7.87 ₹34.61 0.42 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹321.00 3.88 USD
-0.77
₹103.02B 1.25B USD ₹190.53K 2.31K USD ₹320.30 3.88 USD ₹324.90 3.93 USD ₹103.02B 1.25B USD 32.42 ₹9.90 0.12 USD
HEG Limited HEG Limited HEG.NS IN ₹531.80 6.43 USD
-1.08
₹102.63B 1.24B USD ₹164.21K 1.99K USD ₹529.35 6.4 USD ₹540.00 6.53 USD ₹102.63B 1.24B USD 26.88 ₹19.78 0.24 USD
in RITES Limited RITES.NS IN ₹211.44 2.56 USD
-1.06
₹101.62B 1.23B USD ₹108.58K 1.31K USD ₹211.14 2.55 USD ₹213.95 2.59 USD ₹101.62B 1.23B USD 24.72 ₹8.55 0.1 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹446.25 5.4 USD
-0.87
₹101.19B 1.22B USD ₹156.41K 1.89K USD ₹445.20 5.39 USD ₹454.00 5.49 USD ₹101.19B 1.22B USD 13.24 ₹33.69 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹852.80 10.32 USD
-2.35
₹100.94B 1.22B USD ₹81.74K 988.92 USD ₹851.00 10.3 USD ₹898.00 10.86 USD ₹100.94B 1.22B USD 51.93 ₹16.42 0.2 USD
NCC Limited NCC Limited NCC.NS IN ₹159.38 1.93 USD
-0.11
₹100.07B 1.21B USD ₹1.01M 12.17K USD ₹158.29 1.92 USD ₹161.00 1.95 USD ₹100.07B 1.21B USD 14.82 ₹10.75 0.13 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹889.00 10.76 USD
+1.41
₹98.23B 1.19B USD ₹97.57K 1.18K USD ₹876.55 10.6 USD ₹890.60 10.77 USD ₹98.23B 1.19B USD 23.04 ₹38.57 0.47 USD
in Bata India Limited BATAINDIA.NS IN ₹740.10 8.95 USD
+1.24
₹95.12B 1.15B USD ₹372.00K 4.5K USD ₹725.20 8.77 USD ₹753.65 9.12 USD ₹95.12B 1.15B USD 70.68 ₹10.47 0.13 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.83 1.45 USD
+0.91
₹94.89B 1.15B USD ₹4.03M 48.81K USD ₹119.05 1.44 USD ₹121.45 1.47 USD ₹94.89B 1.15B USD 41.75 ₹2.87 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹483.55 5.85 USD
+1.32
₹92.82B 1.12B USD ₹450.88K 5.45K USD ₹476.95 5.77 USD ₹489.95 5.93 USD ₹92.82B 1.12B USD 45.02 ₹10.74 0.13 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹417.65 5.05 USD
-0.5
₹92.03B 1.11B USD ₹96.48K 1.17K USD ₹417.65 5.05 USD ₹425.50 5.15 USD ₹92.03B 1.11B USD 34.31 ₹12.17 0.15 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹332.20 4.02 USD
+2.82
₹91.89B 1.11B USD ₹2.49M 30.12K USD ₹323.10 3.91 USD ₹336.50 4.07 USD ₹91.89B 1.11B USD 15.60 ₹21.29 0.26 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹269.00 3.25 USD
+1.31
₹91.79B 1.11B USD ₹847.41K 10.25K USD ₹264.88 3.2 USD ₹272.40 3.3 USD ₹91.79B 1.11B USD 103.46 ₹2.60 0.03 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹365.30 4.42 USD
+2.54
₹90.94B 1.1B USD ₹112.69K 1.36K USD ₹356.25 4.31 USD ₹372.95 4.51 USD ₹90.94B 1.1B USD 50.73 ₹7.20 0.09 USD
in KRBL Limited KRBL.NS IN ₹392.00 4.74 USD
+0.01
₹89.72B 1.09B USD ₹243.76K 2.95K USD ₹388.30 4.7 USD ₹396.85 4.8 USD ₹89.72B 1.09B USD 13.85 ₹28.29 0.34 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹178.84 2.16 USD
+1.27
₹88.28B 1.07B USD ₹3.97M 48.07K USD ₹176.10 2.13 USD ₹181.60 2.2 USD ₹88.28B 1.07B USD 17.90 ₹9.99 0.12 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹554.50 6.71 USD
+1.78
₹88.26B 1.07B USD ₹203.52K 2.46K USD ₹535.20 6.48 USD ₹560.00 6.78 USD ₹88.26B 1.07B USD 54.41 ₹10.19 0.12 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹76.91 0.93 USD
+0.44
₹87.96B 1.06B USD ₹556.46K 6.73K USD ₹75.71 0.92 USD ₹77.35 0.94 USD ₹87.96B 1.06B USD 85.45 ₹0.90 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency