Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,166.30 14.11 USD |
-2.03
|
₹178.37B 2.16B USD | ₹193.50K 2.34K USD | ₹1,163.30 14.07 USD | ₹1,198.90 14.5 USD | ₹178.37B 2.16B USD | 24.99 | ₹46.67 0.56 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.05 3.29 USD |
-1.52
|
₹177.81B 2.15B USD | ₹1.26M 15.23K USD | ₹271.35 3.28 USD | ₹276.25 3.34 USD | ₹177.81B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹161.46 1.95 USD |
-0.55
|
₹177.80B 2.15B USD | ₹846.72K 10.24K USD | ₹161.00 1.95 USD | ₹163.49 1.98 USD | ₹177.80B 2.15B USD | 7.54 | ₹21.41 0.26 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹736.00 8.9 USD |
-0.78
|
₹177.58B 2.15B USD | ₹69.19K 837.12 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.58B 2.15B USD | 36.61 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.55 3.3 USD |
-1.55
|
₹177.32B 2.15B USD | ₹373.57K 4.52K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.32B 2.15B USD | 21.68 | ₹12.57 0.15 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.20 5.33 USD |
-0.72
|
₹176.89B 2.14B USD | ₹460.43K 5.57K USD | ₹440.20 5.33 USD | ₹454.50 5.5 USD | ₹176.89B 2.14B USD | 56.07 | ₹7.85 0.09 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.75 0.3 USD |
-1.28
|
₹175.62B 2.12B USD | ₹631.66K 7.64K USD | ₹24.75 0.3 USD | ₹25.22 0.31 USD | ₹175.62B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹377.15 4.56 USD |
-0.19
|
₹175.32B 2.12B USD | ₹51.06K 617.74 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹175.32B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.90 4.85 USD |
-1.45
|
₹174.99B 2.12B USD | ₹133.23K 1.61K USD | ₹400.50 4.85 USD | ₹411.95 4.98 USD | ₹174.99B 2.12B USD | 22.54 | ₹17.78 0.22 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹480.95 5.82 USD |
-1.08
|
₹174.42B 2.11B USD | ₹346.24K 4.19K USD | ₹480.80 5.82 USD | ₹492.00 5.95 USD | ₹174.42B 2.11B USD | 41.56 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.51 2.61 USD |
+0.07
|
₹174.29B 2.11B USD | ₹69.81K 844.55 USD | ₹214.93 2.6 USD | ₹217.03 2.63 USD | ₹174.29B 2.11B USD | 29.60 | ₹7.28 0.09 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,925.00 23.29 USD |
-1.89
|
₹173.13B 2.09B USD | ₹375.45K 4.54K USD | ₹1,925.00 23.29 USD | ₹1,989.90 24.07 USD | ₹173.13B 2.09B USD | 89.20 | ₹21.58 0.26 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹526.00 6.36 USD |
-1.75
|
₹171.56B 2.08B USD | ₹296.22K 3.58K USD | ₹525.95 6.36 USD | ₹537.00 6.5 USD | ₹171.56B 2.08B USD | 26.61 | ₹19.76 0.24 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹714.30 8.64 USD |
-1.9
|
₹168.93B 2.04B USD | ₹364.41K 4.41K USD | ₹713.70 8.63 USD | ₹727.70 8.8 USD | ₹168.93B 2.04B USD | 77.30 | ₹9.24 0.11 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹528.60 6.4 USD |
-1.48
|
₹168.18B 2.03B USD | ₹543.07K 6.57K USD | ₹527.35 6.38 USD | ₹545.00 6.59 USD | ₹168.18B 2.03B USD | 84.98 | ₹6.22 0.08 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,126.40 13.63 USD |
+0.89
|
₹167.73B 2.03B USD | ₹574.14K 6.95K USD | ₹1,108.00 13.4 USD | ₹1,146.20 13.87 USD | ₹167.73B 2.03B USD | 5.40 | ₹208.34 2.52 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.10 2.93 USD |
-0.9
|
₹167.18B 2.02B USD | ₹271.84K 3.29K USD | ₹242.05 2.93 USD | ₹245.30 2.97 USD | ₹167.18B 2.02B USD | 25.35 | ₹9.55 0.12 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹43.23K 523.04 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹260.98K 3.16K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.38 | ₹3.92 0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.65 3.12 USD |
+0.61
|
₹164.17B 1.99B USD | ₹72.14K 872.75 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.17B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.15 3.11 USD |
+0.56
|
₹163.96B 1.98B USD | ₹591.34K 7.15K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹163.96B 1.98B USD | 16.87 | ₹15.24 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹564.10 6.82 USD |
-0.6
|
₹161.04B 1.95B USD | ₹1.22M 14.77K USD | ₹563.40 6.82 USD | ₹573.00 6.93 USD | ₹161.04B 1.95B USD | 81.51 | ₹6.92 0.08 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹891.50 10.79 USD |
+0.81
|
₹159.68B 1.93B USD | ₹603.23K 7.3K USD | ₹889.30 10.76 USD | ₹913.40 11.05 USD | ₹159.68B 1.93B USD | 11.25 | ₹79.23 0.96 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.79 1.11 USD |
-1.14
|
₹158.63B 1.92B USD | ₹306.53K 3.71K USD | ₹91.79 1.11 USD | ₹93.30 1.13 USD | ₹158.63B 1.92B USD | 34.63 | ₹2.65 0.03 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.40 20.11 USD |
-0.78
|
₹157.84B 1.91B USD | ₹479.63K 5.8K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹157.84B 1.91B USD | 82.01 | ₹20.27 0.25 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.19 1.1 USD |
-1.83
|
₹157.60B 1.91B USD | ₹8.13M 98.41K USD | ₹91.09 1.1 USD | ₹93.30 1.13 USD | ₹157.60B 1.91B USD | 34.41 | ₹2.65 0.03 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹659.70 7.98 USD |
+0.08
|
₹155.27B 1.88B USD | ₹269.73K 3.26K USD | ₹652.25 7.89 USD | ₹671.95 8.13 USD | ₹155.27B 1.88B USD | 43.68 | ₹15.10 0.18 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,162.90 14.07 USD |
+1.24
|
₹155.05B 1.88B USD | ₹100.74K 1.22K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹155.05B 1.88B USD | 40.01 | ₹29.06 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.65 5 USD |
-2.56
|
₹152.83B 1.85B USD | ₹306.17K 3.7K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹152.83B 1.85B USD | 131.73 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹325.00 3.93 USD |
+0.65
|
₹151.38B 1.83B USD | ₹273.37K 3.31K USD | ₹319.65 3.87 USD | ₹327.25 3.96 USD | ₹151.38B 1.83B USD | 11.18 | ₹29.06 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.25 4.95 USD |
-3.65
|
₹151.20B 1.83B USD | ₹5.04M 60.97K USD | ₹408.35 4.94 USD | ₹428.00 5.18 USD | ₹151.20B 1.83B USD | 130.33 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹323.55 3.91 USD |
+0.23
|
₹150.71B 1.82B USD | ₹3.68M 44.48K USD | ₹319.60 3.87 USD | ₹327.35 3.96 USD | ₹150.71B 1.82B USD | 11.13 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹259.30 3.14 USD |
+0.31
|
₹145.74B 1.76B USD | ₹5.12M 61.97K USD | ₹258.50 3.13 USD | ₹265.00 3.21 USD | ₹145.74B 1.76B USD | 21.08 | ₹12.30 0.15 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.35 1.42 USD |
0
|
₹144.69B 1.75B USD | ₹167.18K 2.02K USD | ₹117.35 1.42 USD | ₹118.70 1.44 USD | ₹144.69B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹117.06 1.42 USD |
-0.16
|
₹144.33B 1.75B USD | ₹1.43M 17.34K USD | ₹117.02 1.42 USD | ₹118.72 1.44 USD | ₹144.33B 1.75B USD | 0 | -₹0.30 -0.003 USD | ||
KEC International Limited
KEC.NS
IN
|
₹542.05 6.56 USD |
-0.58
|
₹144.29B 1.75B USD | ₹370.33K 4.48K USD | ₹540.40 6.54 USD | ₹549.50 6.65 USD | ₹144.29B 1.75B USD | 23.84 | ₹22.73 0.27 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.40 5.7 USD |
-1.92
|
₹143.49B 1.74B USD | ₹175.99K 2.13K USD | ₹471.35 5.7 USD | ₹484.00 5.86 USD | ₹143.49B 1.74B USD | 29.27 | ₹16.10 0.19 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,002.00 12.12 USD |
+4.76
|
₹136.52B 1.65B USD | ₹987.84K 11.95K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹136.52B 1.65B USD | 22.57 | ₹44.38 0.54 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹518.80 6.28 USD |
+2.02
|
₹135.99B 1.65B USD | ₹216.24K 2.62K USD | ₹508.70 6.15 USD | ₹519.50 6.29 USD | ₹135.99B 1.65B USD | 32.89 | ₹15.77 0.19 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.85 3.22 USD |
-1.76
|
₹133.12B 1.61B USD | ₹276.64K 3.35K USD | ₹265.40 3.21 USD | ₹271.25 3.28 USD | ₹133.12B 1.61B USD | 14.11 | ₹18.83 0.23 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.00 0.31 USD |
-0.46
|
₹132.49B 1.6B USD | ₹138.13K 1.67K USD | ₹25.90 0.31 USD | ₹26.16 0.32 USD | ₹132.49B 1.6B USD | 35.13 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.84 0.31 USD |
-1.11
|
₹131.67B 1.59B USD | ₹2.28M 27.62K USD | ₹25.80 0.31 USD | ₹26.17 0.32 USD | ₹131.67B 1.59B USD | 34.91 | ₹0.74 0.008 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,075.00 25.1 USD |
+0.64
|
₹129.39B 1.57B USD | ₹794.28K 9.61K USD | ₹2,036.10 24.63 USD | ₹2,120.00 25.65 USD | ₹129.39B 1.57B USD | 29.95 | ₹69.28 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.61 1.64 USD |
-2.53
|
₹127.54B 1.54B USD | ₹687.52K 8.32K USD | ₹135.50 1.64 USD | ₹139.79 1.69 USD | ₹127.54B 1.54B USD | 21.45 | ₹6.32 0.08 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,621.60 31.72 USD |
+1.96
|
₹125.90B 1.52B USD | ₹861.32K 10.42K USD | ₹2,550.80 30.86 USD | ₹2,742.00 33.17 USD | ₹125.90B 1.52B USD | 58.93 | ₹44.48 0.54 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.04 0.22 USD |
-1.04
|
₹123.64B 1.5B USD | ₹4.32M 52.28K USD | ₹17.99 0.22 USD | ₹18.33 0.22 USD | ₹123.64B 1.5B USD | 36.81 | ₹0.49 0.005 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,503.30 18.19 USD |
-1.31
|
₹123.39B 1.49B USD | ₹389.15K 4.71K USD | ₹1,502.00 18.17 USD | ₹1,541.10 18.64 USD | ₹123.39B 1.49B USD | 69.50 | ₹21.63 0.26 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.95 0.22 USD |
-1.48
|
₹123.02B 1.49B USD | ₹37.56M 454.46K USD | ₹17.94 0.22 USD | ₹18.33 0.22 USD | ₹123.02B 1.49B USD | 36.63 | ₹0.49 0.005 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.53 1.55 USD |
-1.34
|
₹121.66B 1.47B USD | ₹5.21M 63.07K USD | ₹128.21 1.55 USD | ₹133.90 1.62 USD | ₹121.66B 1.47B USD | 17.97 | ₹7.15 0.09 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹540.60 6.54 USD |
-0.82
|
₹121.31B 1.47B USD | ₹170.38K 2.06K USD | ₹540.30 6.54 USD | ₹553.70 6.7 USD | ₹121.31B 1.47B USD | 35.54 | ₹15.21 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹620.25 7.5 USD |
-2.79
|
₹121.18B 1.47B USD | ₹344.71K 4.17K USD | ₹620.20 7.5 USD | ₹643.30 7.78 USD | ₹121.18B 1.47B USD | 68.91 | ₹9.00 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,015.45 12.29 USD |
+0.37
|
₹120.86B 1.46B USD | ₹555.77K 6.72K USD | ₹1,013.20 12.26 USD | ₹1,047.00 12.67 USD | ₹120.86B 1.46B USD | 29.09 | ₹34.90 0.42 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.90 1.52 USD |
-2.24
|
₹120.42B 1.46B USD | ₹839.72K 10.16K USD | ₹125.80 1.52 USD | ₹128.80 1.56 USD | ₹120.42B 1.46B USD | 10.02 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.89 0.56 USD |
-1.69
|
₹120.12B 1.45B USD | ₹560.28K 6.78K USD | ₹45.81 0.55 USD | ₹46.91 0.57 USD | ₹120.12B 1.45B USD | 8.26 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.72 0.55 USD |
-2.06
|
₹119.68B 1.45B USD | ₹7.49M 90.61K USD | ₹45.71 0.55 USD | ₹47.00 0.57 USD | ₹119.68B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹261.00 3.16 USD |
+1.93
|
₹118.28B 1.43B USD | ₹2.71M 32.81K USD | ₹256.90 3.11 USD | ₹269.00 3.25 USD | ₹118.28B 1.43B USD | 28.30 | ₹9.22 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹407.10 4.93 USD |
-0.83
|
₹117.36B 1.42B USD | ₹557.74K 6.75K USD | ₹407.00 4.92 USD | ₹413.95 5.01 USD | ₹117.36B 1.42B USD | 14.93 | ₹27.26 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹546.00 6.61 USD |
+1.02
|
₹113.20B 1.37B USD | ₹57.14K 691.26 USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹113.20B 1.37B USD | 59.41 | ₹9.19 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹181.90 2.2 USD |
+1.48
|
₹112.47B 1.36B USD | ₹1.54M 18.62K USD | ₹180.00 2.18 USD | ₹186.60 2.26 USD | ₹112.47B 1.36B USD | 18.75 | ₹9.70 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹126.10 1.53 USD |
+0.36
|
₹112.14B 1.36B USD | ₹205.42K 2.49K USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹112.14B 1.36B USD | 23.30 | ₹5.41 0.07 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹573.20 6.93 USD |
+4.6
|
₹112.11B 1.36B USD | ₹1.80M 21.74K USD | ₹548.20 6.63 USD | ₹588.00 7.11 USD | ₹112.11B 1.36B USD | 46.07 | ₹12.44 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹528.65 6.4 USD |
-1.48
|
₹111.69B 1.35B USD | ₹150.73K 1.82K USD | ₹528.65 6.4 USD | ₹541.00 6.55 USD | ₹111.69B 1.35B USD | 28.46 | ₹18.57 0.22 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.40 0.9 USD |
-0.69
|
₹111.60B 1.35B USD | ₹200.97K 2.43K USD | ₹74.39 0.9 USD | ₹76.07 0.92 USD | ₹111.60B 1.35B USD | 28.83 | ₹2.58 0.03 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.35 3.78 USD |
-0.48
|
₹111.56B 1.35B USD | ₹114.38K 1.38K USD | ₹312.30 3.78 USD | ₹317.80 3.84 USD | ₹111.56B 1.35B USD | 31.01 | ₹10.07 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.29 1.52 USD |
-0.31
|
₹111.42B 1.35B USD | ₹3.38M 40.87K USD | ₹124.90 1.51 USD | ₹128.65 1.56 USD | ₹111.42B 1.35B USD | 22.61 | ₹5.54 0.07 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹74.14 0.9 USD |
-1.38
|
₹111.21B 1.35B USD | ₹3.93M 47.5K USD | ₹74.10 0.9 USD | ₹76.16 0.92 USD | ₹111.21B 1.35B USD | 28.73 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.50 1.4 USD |
-0.24
|
₹110.95B 1.34B USD | ₹828.29K 10.02K USD | ₹115.30 1.39 USD | ₹118.40 1.43 USD | ₹110.95B 1.34B USD | 40.81 | ₹2.83 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹151.48K 1.83K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹295.25 3.57 USD |
-1.7
|
₹109.38B 1.32B USD | ₹28.48K 344.54 USD | ₹295.25 3.57 USD | ₹300.50 3.64 USD | ₹109.38B 1.32B USD | 10.85 | ₹27.21 0.33 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹615.05 7.44 USD |
-1.97
|
₹109.17B 1.32B USD | ₹2.32M 28.08K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹109.17B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹294.25 3.56 USD |
-2.1
|
₹109.01B 1.32B USD | ₹471.67K 5.71K USD | ₹293.85 3.56 USD | ₹300.00 3.63 USD | ₹109.01B 1.32B USD | 10.81 | ₹27.20 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.02 0.68 USD |
-1.25
|
₹108.97B 1.32B USD | ₹232.70K 2.82K USD | ₹56.00 0.68 USD | ₹57.05 0.69 USD | ₹108.97B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.83 0.68 USD |
-1.53
|
₹108.60B 1.31B USD | ₹3.90M 47.17K USD | ₹55.83 0.68 USD | ₹56.98 0.69 USD | ₹108.60B 1.31B USD | 15.90 | ₹3.51 0.04 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.35 3.17 USD |
-1.78
|
₹107.96B 1.31B USD | ₹642.99K 7.78K USD | ₹262.35 3.17 USD | ₹267.65 3.24 USD | ₹107.96B 1.31B USD | 15.76 | ₹16.64 0.2 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.08 0.32 USD |
-1.44
|
₹107.86B 1.3B USD | ₹1.56M 18.89K USD | ₹26.02 0.31 USD | ₹26.70 0.32 USD | ₹107.86B 1.3B USD | 0 | -₹0.82 -0.009 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.40 5.26 USD |
-1.44
|
₹107.37B 1.3B USD | ₹99.49K 1.2K USD | ₹434.10 5.25 USD | ₹444.50 5.38 USD | ₹107.37B 1.3B USD | 447.83 | ₹0.97 0.01 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.92 0.31 USD |
-2.12
|
₹107.20B 1.3B USD | ₹17.34M 209.83K USD | ₹25.88 0.31 USD | ₹26.64 0.32 USD | ₹107.20B 1.3B USD | 0 | -₹0.82 -0.009 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,327.65 16.06 USD |
-3.71
|
₹106.99B 1.29B USD | ₹2.01M 24.27K USD | ₹1,325.75 16.04 USD | ₹1,383.40 16.74 USD | ₹106.99B 1.29B USD | 121.91 | ₹10.89 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.05 6.95 USD |
-2.79
|
₹104.35B 1.26B USD | ₹134.83K 1.63K USD | ₹574.05 6.95 USD | ₹590.55 7.14 USD | ₹104.35B 1.26B USD | 144.96 | ₹3.96 0.05 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹738.55 8.94 USD |
-1.81
|
₹102.83B 1.24B USD | ₹94.08K 1.14K USD | ₹738.10 8.93 USD | ₹756.50 9.15 USD | ₹102.83B 1.24B USD | 30.39 | ₹24.30 0.29 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹270.15 3.27 USD |
-1.49
|
₹102.17B 1.24B USD | ₹526.00K 6.36K USD | ₹269.60 3.26 USD | ₹275.40 3.33 USD | ₹102.17B 1.24B USD | 7.80 | ₹34.61 0.42 USD | ||
HEG Limited
HEG.NS
IN
|
₹527.50 6.38 USD |
-1.88
|
₹101.80B 1.23B USD | ₹229.11K 2.77K USD | ₹527.15 6.38 USD | ₹540.00 6.53 USD | ₹101.80B 1.23B USD | 26.66 | ₹19.78 0.24 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹316.30 3.83 USD |
-2.22
|
₹101.51B 1.23B USD | ₹307.76K 3.72K USD | ₹316.30 3.83 USD | ₹324.90 3.93 USD | ₹101.51B 1.23B USD | 31.94 | ₹9.90 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.55 5.38 USD |
-1.24
|
₹100.80B 1.22B USD | ₹236.99K 2.87K USD | ₹444.25 5.37 USD | ₹454.00 5.49 USD | ₹100.80B 1.22B USD | 13.19 | ₹33.69 0.41 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.20 2.53 USD |
-2.11
|
₹100.54B 1.22B USD | ₹171.90K 2.08K USD | ₹209.20 2.53 USD | ₹213.95 2.59 USD | ₹100.54B 1.22B USD | 24.46 | ₹8.55 0.1 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹846.60 10.24 USD |
-3.06
|
₹100.20B 1.21B USD | ₹156.98K 1.9K USD | ₹845.05 10.22 USD | ₹898.00 10.86 USD | ₹100.20B 1.21B USD | 51.55 | ₹16.42 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹157.66 1.91 USD |
-1.18
|
₹98.99B 1.2B USD | ₹1.27M 15.39K USD | ₹157.66 1.91 USD | ₹161.00 1.95 USD | ₹98.99B 1.2B USD | 14.66 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹883.00 10.68 USD |
+0.72
|
₹97.56B 1.18B USD | ₹128.22K 1.55K USD | ₹876.55 10.6 USD | ₹890.60 10.77 USD | ₹97.56B 1.18B USD | 22.89 | ₹38.57 0.47 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹732.35 8.86 USD |
+0.18
|
₹94.13B 1.14B USD | ₹467.08K 5.65K USD | ₹725.20 8.77 USD | ₹753.65 9.12 USD | ₹94.13B 1.14B USD | 69.94 | ₹10.47 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.11 1.43 USD |
-0.54
|
₹93.53B 1.13B USD | ₹5.24M 63.4K USD | ₹118.08 1.43 USD | ₹121.45 1.47 USD | ₹93.53B 1.13B USD | 41.15 | ₹2.87 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹482.20 5.83 USD |
+1.04
|
₹92.56B 1.12B USD | ₹596.01K 7.21K USD | ₹476.95 5.77 USD | ₹489.95 5.93 USD | ₹92.56B 1.12B USD | 44.89 | ₹10.74 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹270.34 3.27 USD |
+1.81
|
₹92.25B 1.12B USD | ₹1.65M 20.01K USD | ₹264.88 3.2 USD | ₹273.46 3.31 USD | ₹92.25B 1.12B USD | 103.97 | ₹2.60 0.03 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹417.05 5.05 USD |
-0.64
|
₹91.90B 1.11B USD | ₹143.10K 1.73K USD | ₹415.00 5.02 USD | ₹425.50 5.15 USD | ₹91.90B 1.11B USD | 34.26 | ₹12.17 0.15 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹331.50 4.01 USD |
+2.6
|
₹91.69B 1.11B USD | ₹3.28M 39.68K USD | ₹323.10 3.91 USD | ₹336.50 4.07 USD | ₹91.69B 1.11B USD | 15.57 | ₹21.29 0.26 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹360.80 4.37 USD |
+1.28
|
₹89.82B 1.09B USD | ₹146.14K 1.77K USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹89.82B 1.09B USD | 50.11 | ₹7.20 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹560.65 6.78 USD |
+2.91
|
₹89.23B 1.08B USD | ₹600.60K 7.27K USD | ₹535.20 6.48 USD | ₹574.90 6.96 USD | ₹89.23B 1.08B USD | 55.01 | ₹10.19 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.42 0.94 USD |
+1.12
|
₹88.55B 1.07B USD | ₹76.29K 922.96 USD | ₹75.65 0.92 USD | ₹78.00 0.94 USD | ₹88.55B 1.07B USD | 86.02 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.38 0.94 USD |
+1.06
|
₹88.50B 1.07B USD | ₹1.15M 13.92K USD | ₹75.71 0.92 USD | ₹78.00 0.94 USD | ₹88.50B 1.07B USD | 85.97 | ₹0.90 0.01 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.35 4.67 USD |
-1.43
|
₹88.43B 1.07B USD | ₹402.73K 4.87K USD | ₹385.00 4.66 USD | ₹396.85 4.8 USD | ₹88.43B 1.07B USD | 13.65 | ₹28.29 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||