Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emami Limited
EMAMILTD.NS
IN
|
₹411.50 4.98 USD |
+1.16
|
₹179.62B 2.17B USD | ₹27.10K 327.82 USD | ₹405.00 4.9 USD | ₹411.50 4.98 USD | ₹179.62B 2.17B USD | 23.14 | ₹17.78 0.22 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,172.70 14.19 USD |
-1.49
|
₹179.35B 2.17B USD | ₹50.17K 607 USD | ₹1,171.70 14.18 USD | ₹1,198.90 14.5 USD | ₹179.35B 2.17B USD | 25.11 | ₹46.69 0.56 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹273.95 3.31 USD |
-0.83
|
₹179.05B 2.17B USD | ₹145.04K 1.75K USD | ₹273.10 3.3 USD | ₹276.25 3.34 USD | ₹179.05B 2.17B USD | 0 | -₹3.76 -0.04 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.35 1.96 USD |
-0.74
|
₹178.78B 2.16B USD | ₹2.16M 26.15K USD | ₹162.90 1.97 USD | ₹162.90 1.97 USD | ₹178.78B 2.16B USD | 7.58 | ₹21.41 0.26 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.65 3.32 USD |
-0.79
|
₹178.69B 2.16B USD | ₹70.47K 852.52 USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.69B 2.16B USD | 21.84 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹739.60 8.95 USD |
-0.3
|
₹178.45B 2.16B USD | ₹6.67K 80.68 USD | ₹735.15 8.89 USD | ₹744.80 9.01 USD | ₹178.45B 2.16B USD | 36.79 | ₹20.10 0.24 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.00 0.3 USD |
-0.48
|
₹177.03B 2.14B USD | ₹110.77K 1.19K USD | ₹24.95 0.3 USD | ₹25.22 0.31 USD | ₹177.03B 2.14B USD | 13.41 | ₹1.86 0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.60 5.86 USD |
-0.33
|
₹175.74B 2.13B USD | ₹60.10K 727.12 USD | ₹483.30 5.85 USD | ₹490.00 5.93 USD | ₹175.74B 2.13B USD | 41.88 | ₹11.57 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹377.50 4.57 USD |
-0.09
|
₹175.48B 2.12B USD | ₹7.06K 85.35 USD | ₹376.40 4.55 USD | ₹379.20 4.59 USD | ₹175.48B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,949.00 23.58 USD |
-0.67
|
₹175.29B 2.12B USD | ₹76.94K 930.88 USD | ₹1,941.50 23.49 USD | ₹1,982.00 23.98 USD | ₹175.29B 2.12B USD | 90.31 | ₹21.58 0.26 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹224.90 2.72 USD |
+0.2
|
₹174.52B 2.11B USD | ₹92.00 1.11 USD | ₹224.90 2.72 USD | ₹224.90 2.72 USD | ₹174.52B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.78 2.61 USD |
+0.2
|
₹174.50B 2.11B USD | ₹10.85K 131.24 USD | ₹215.24 2.6 USD | ₹216.12 2.61 USD | ₹174.50B 2.11B USD | 29.64 | ₹7.28 0.09 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹982.00 11.88 USD |
-4.01
|
₹174.40B 2.11B USD | ₹550.28K 6.66K USD | ₹996.10 12.05 USD | ₹996.10 12.05 USD | ₹174.40B 2.11B USD | 77.50 | ₹12.67 0.15 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹534.35 6.46 USD |
-0.2
|
₹174.28B 2.11B USD | ₹38.64K 467.52 USD | ₹530.90 6.42 USD | ₹535.80 6.48 USD | ₹174.28B 2.11B USD | 27.04 | ₹19.76 0.24 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹222.06 2.69 USD |
-1.05
|
₹172.32B 2.08B USD | ₹8.46K 102.39 USD | ₹221.00 2.67 USD | ₹224.00 2.71 USD | ₹172.32B 2.08B USD | 56.64 | ₹3.92 0.05 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹538.55 6.52 USD |
+0.37
|
₹171.34B 2.07B USD | ₹175.15K 2.12K USD | ₹537.30 6.5 USD | ₹545.00 6.59 USD | ₹171.34B 2.07B USD | 86.58 | ₹6.22 0.08 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹720.90 8.72 USD |
-0.99
|
₹170.49B 2.06B USD | ₹73.59K 890.36 USD | ₹717.10 8.68 USD | ₹727.00 8.8 USD | ₹170.49B 2.06B USD | 78.01 | ₹9.24 0.11 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.15 2.97 USD |
+0.35
|
₹169.28B 2.05B USD | ₹55.56K 672.23 USD | ₹242.75 2.94 USD | ₹245.25 2.97 USD | ₹169.28B 2.05B USD | 25.67 | ₹9.55 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,112.00 13.45 USD |
-0.4
|
₹165.59B 2B USD | ₹69.66K 842.73 USD | ₹1,111.00 13.44 USD | ₹1,126.50 13.63 USD | ₹165.59B 2B USD | 5.33 | ₹208.34 2.52 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹570.50 6.9 USD |
+0.53
|
₹162.87B 1.97B USD | ₹275.74K 3.34K USD | ₹564.15 6.83 USD | ₹571.00 6.91 USD | ₹162.87B 1.97B USD | 82.44 | ₹6.92 0.08 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.00 3.09 USD |
-0.28
|
₹162.59B 1.97B USD | ₹72.97K 882.86 USD | ₹253.60 3.07 USD | ₹256.10 3.1 USD | ₹162.59B 1.97B USD | 16.73 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹254.75 3.08 USD |
-0.53
|
₹162.32B 1.96B USD | ₹690.00 8.35 USD | ₹254.75 3.08 USD | ₹254.75 3.08 USD | ₹162.32B 1.96B USD | 14.44 | ₹17.64 0.21 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹899.80 10.89 USD |
+1.75
|
₹161.16B 1.95B USD | ₹209.99K 2.54K USD | ₹889.30 10.76 USD | ₹913.40 11.05 USD | ₹161.16B 1.95B USD | 11.35 | ₹79.23 0.96 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.11 1.13 USD |
+0.28
|
₹160.92B 1.95B USD | ₹3.99K 48.31 USD | ₹93.11 1.13 USD | ₹93.11 1.13 USD | ₹160.92B 1.95B USD | 35.13 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹92.77 1.12 USD |
-0.13
|
₹160.33B 1.94B USD | ₹1.40M 16.94K USD | ₹92.30 1.12 USD | ₹93.19 1.13 USD | ₹160.33B 1.94B USD | 35.00 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹427.35 5.17 USD |
+0.68
|
₹157.89B 1.91B USD | ₹7.23K 87.41 USD | ₹427.35 5.17 USD | ₹427.35 5.17 USD | ₹157.89B 1.91B USD | 136.09 | ₹3.14 0.04 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,646.30 19.92 USD |
-1.74
|
₹156.31B 1.89B USD | ₹87.06K 1.05K USD | ₹1,644.00 19.89 USD | ₹1,682.90 20.36 USD | ₹156.31B 1.89B USD | 81.21 | ₹20.27 0.25 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹422.15 5.11 USD |
-0.61
|
₹155.97B 1.89B USD | ₹939.38K 11.36K USD | ₹421.55 5.1 USD | ₹428.00 5.18 USD | ₹155.97B 1.89B USD | 134.44 | ₹3.14 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹659.95 7.98 USD |
+0.11
|
₹155.33B 1.88B USD | ₹22.06K 266.93 USD | ₹652.25 7.89 USD | ₹671.00 8.12 USD | ₹155.33B 1.88B USD | 43.76 | ₹15.08 0.18 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,157.50 14 USD |
+0.77
|
₹154.33B 1.87B USD | ₹18.97K 229.53 USD | ₹1,154.60 13.97 USD | ₹1,165.40 14.1 USD | ₹154.33B 1.87B USD | 39.83 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹324.85 3.93 USD |
+0.61
|
₹151.31B 1.83B USD | ₹648.00 7.84 USD | ₹324.85 3.93 USD | ₹324.85 3.93 USD | ₹151.31B 1.83B USD | 11.17 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹321.65 3.89 USD |
-0.36
|
₹149.82B 1.81B USD | ₹657.45K 7.95K USD | ₹319.60 3.87 USD | ₹325.70 3.94 USD | ₹149.82B 1.81B USD | 11.07 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹262.79 3.18 USD |
+1.66
|
₹147.70B 1.79B USD | ₹841.31K 10.18K USD | ₹258.50 3.13 USD | ₹263.00 3.18 USD | ₹147.70B 1.79B USD | 21.36 | ₹12.30 0.15 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹118.15 1.43 USD |
+0.77
|
₹145.67B 1.76B USD | ₹81.78K 989.44 USD | ₹117.25 1.42 USD | ₹118.44 1.43 USD | ₹145.67B 1.76B USD | 0 | -₹0.30 -0.003 USD | ||
KEC International Limited
KEC.NS
IN
|
₹546.70 6.61 USD |
+0.28
|
₹145.53B 1.76B USD | ₹39.45K 477.23 USD | ₹543.20 6.57 USD | ₹549.50 6.65 USD | ₹145.53B 1.76B USD | 24.04 | ₹22.74 0.28 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹476.65 5.77 USD |
-0.83
|
₹145.09B 1.76B USD | ₹15.10K 182.68 USD | ₹473.55 5.73 USD | ₹484.00 5.86 USD | ₹145.09B 1.76B USD | 29.60 | ₹16.10 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹118.00 1.42 USD |
+0.55
|
₹144.69B 1.75B USD | ₹36.47K 8.32 USD | ₹117.35 1.42 USD | ₹117.35 1.42 USD | ₹144.69B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.85 3.26 USD |
-0.28
|
₹135.13B 1.63B USD | ₹59.50K 719.89 USD | ₹265.40 3.21 USD | ₹270.70 3.28 USD | ₹135.13B 1.63B USD | 14.33 | ₹18.83 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹514.45 6.2 USD |
+1.16
|
₹134.39B 1.63B USD | ₹54.68K 523.31 USD | ₹508.70 6.15 USD | ₹515.00 6.23 USD | ₹134.39B 1.63B USD | 32.51 | ₹15.77 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.13 0.32 USD |
+0.04
|
₹133.15B 1.61B USD | ₹5.27K 63.7 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹133.15B 1.61B USD | 35.31 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.98 0.31 USD |
-0.57
|
₹132.38B 1.6B USD | ₹274.27K 3.32K USD | ₹25.91 0.31 USD | ₹26.10 0.32 USD | ₹132.38B 1.6B USD | 35.10 | ₹0.74 0.008 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹138.59 1.68 USD |
-0.39
|
₹130.35B 1.58B USD | ₹127.58K 1.54K USD | ₹138.13 1.67 USD | ₹139.79 1.69 USD | ₹130.35B 1.58B USD | 21.92 | ₹6.32 0.08 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹943.90 11.42 USD |
-1.31
|
₹128.60B 1.56B USD | ₹86.17K 1.04K USD | ₹943.60 11.42 USD | ₹964.10 11.66 USD | ₹128.60B 1.56B USD | 21.26 | ₹44.38 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,060.60 24.93 USD |
-0.06
|
₹128.49B 1.55B USD | ₹190.93K 2.31K USD | ₹2,036.10 24.63 USD | ₹2,086.00 25.24 USD | ₹128.49B 1.55B USD | 29.74 | ₹69.28 0.84 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.23 0.22 USD |
0
|
₹124.94B 1.51B USD | ₹35.27K 426.74 USD | ₹18.23 0.22 USD | ₹18.23 0.22 USD | ₹124.94B 1.51B USD | 37.20 | ₹0.49 0.005 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.99 1.6 USD |
+1.31
|
₹124.93B 1.51B USD | ₹1.57M 18.95K USD | ₹129.94 1.57 USD | ₹133.90 1.62 USD | ₹124.93B 1.51B USD | 18.46 | ₹7.15 0.09 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.19 0.22 USD |
-0.16
|
₹124.66B 1.51B USD | ₹3.57M 43.18K USD | ₹18.16 0.22 USD | ₹18.29 0.22 USD | ₹124.66B 1.51B USD | 37.12 | ₹0.49 0.005 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,514.70 18.33 USD |
-0.56
|
₹124.33B 1.5B USD | ₹114.38K 1.38K USD | ₹1,508.50 18.25 USD | ₹1,541.10 18.64 USD | ₹124.33B 1.5B USD | 70.15 | ₹21.59 0.26 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,587.10 31.3 USD |
+0.61
|
₹124.24B 1.5B USD | ₹29.98K 362.68 USD | ₹2,550.80 30.86 USD | ₹2,599.40 31.45 USD | ₹124.24B 1.5B USD | 58.16 | ₹44.48 0.54 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,036.00 12.53 USD |
+2.4
|
₹123.30B 1.49B USD | ₹133.72K 1.62K USD | ₹1,013.20 12.26 USD | ₹1,037.95 12.56 USD | ₹123.30B 1.49B USD | 29.68 | ₹34.90 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹549.40 6.65 USD |
+0.8
|
₹123.29B 1.49B USD | ₹27.25K 329.72 USD | ₹545.00 6.59 USD | ₹552.00 6.68 USD | ₹123.29B 1.49B USD | 36.12 | ₹15.21 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹629.45 7.62 USD |
-1.35
|
₹122.98B 1.49B USD | ₹51.20K 619.4 USD | ₹628.20 7.6 USD | ₹643.30 7.78 USD | ₹122.98B 1.49B USD | 69.93 | ₹9.00 0.11 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.27 1.55 USD |
-0.4
|
₹122.69B 1.48B USD | ₹198.27K 2.4K USD | ₹127.23 1.54 USD | ₹128.80 1.56 USD | ₹122.69B 1.48B USD | 10.21 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.63 0.56 USD |
-0.11
|
₹122.06B 1.48B USD | ₹2.04K 24.63 USD | ₹46.63 0.56 USD | ₹46.63 0.56 USD | ₹122.06B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.13 0.56 USD |
-1.18
|
₹120.75B 1.46B USD | ₹1.83M 22.09K USD | ₹46.05 0.56 USD | ₹47.00 0.57 USD | ₹120.75B 1.46B USD | 8.31 | ₹5.55 0.07 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹263.14 3.18 USD |
+2.76
|
₹119.25B 1.44B USD | ₹493.79K 5.97K USD | ₹256.90 3.11 USD | ₹264.90 3.2 USD | ₹119.25B 1.44B USD | 28.54 | ₹9.22 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹409.45 4.95 USD |
-0.26
|
₹118.04B 1.43B USD | ₹172.68K 2.09K USD | ₹407.50 4.93 USD | ₹413.40 5 USD | ₹118.04B 1.43B USD | 15.02 | ₹27.26 0.33 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹75.79 0.92 USD |
+0.81
|
₹113.69B 1.38B USD | ₹1.03M 12.49K USD | ₹74.75 0.9 USD | ₹76.16 0.92 USD | ₹113.69B 1.38B USD | 29.37 | ₹2.58 0.03 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹537.55 6.5 USD |
+0.18
|
₹113.57B 1.37B USD | ₹9.54K 115.43 USD | ₹535.90 6.48 USD | ₹538.45 6.51 USD | ₹113.57B 1.37B USD | 28.88 | ₹18.61 0.23 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹547.00 6.62 USD |
+1.2
|
₹113.41B 1.37B USD | ₹18.10K 218.93 USD | ₹537.60 6.5 USD | ₹550.50 6.66 USD | ₹113.41B 1.37B USD | 59.58 | ₹9.18 0.11 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹75.49 0.91 USD |
+0.77
|
₹113.23B 1.37B USD | ₹8.17K 98.81 USD | ₹75.49 0.91 USD | ₹75.49 0.91 USD | ₹113.23B 1.37B USD | 29.25 | ₹2.58 0.03 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹314.30 3.8 USD |
+0.14
|
₹112.25B 1.36B USD | ₹8.16K 98.66 USD | ₹312.90 3.79 USD | ₹315.95 3.82 USD | ₹112.25B 1.36B USD | 31.21 | ₹10.07 0.12 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹181.53 2.2 USD |
+1.28
|
₹112.24B 1.36B USD | ₹138.58K 1.68K USD | ₹180.00 2.18 USD | ₹182.50 2.21 USD | ₹112.24B 1.36B USD | 18.71 | ₹9.70 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.95 1.52 USD |
+0.21
|
₹112.01B 1.36B USD | ₹495.77K 6K USD | ₹124.90 1.51 USD | ₹126.51 1.53 USD | ₹112.01B 1.36B USD | 22.73 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.95 1.52 USD |
+0.24
|
₹112.01B 1.36B USD | ₹4.01K 48.49 USD | ₹125.95 1.52 USD | ₹125.95 1.52 USD | ₹112.01B 1.36B USD | 23.28 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹629.00 7.61 USD |
+0.14
|
₹111.64B 1.35B USD | ₹1.01K 12.16 USD | ₹629.00 7.61 USD | ₹629.00 7.61 USD | ₹111.64B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹116.11 1.4 USD |
+0.29
|
₹111.54B 1.35B USD | ₹5.83K 70.52 USD | ₹116.11 1.4 USD | ₹116.11 1.4 USD | ₹111.54B 1.35B USD | 41.02 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.50 3.64 USD |
+0.05
|
₹111.32B 1.35B USD | ₹193.00 2.33 USD | ₹300.50 3.64 USD | ₹300.50 3.64 USD | ₹111.32B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹298.40 3.61 USD |
-0.71
|
₹110.55B 1.34B USD | ₹46.73K 565.37 USD | ₹298.00 3.61 USD | ₹300.00 3.63 USD | ₹110.55B 1.34B USD | 10.97 | ₹27.20 0.33 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.70 0.32 USD |
+0.92
|
₹110.43B 1.34B USD | ₹33.23K 402.05 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹110.43B 1.34B USD | 0 | -₹0.82 -0.009 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.73 0.69 USD |
-0.86
|
₹110.35B 1.34B USD | ₹299.46K 3.62K USD | ₹56.51 0.68 USD | ₹57.75 0.7 USD | ₹110.35B 1.34B USD | 16.16 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.66 0.69 USD |
-0.07
|
₹110.22B 1.33B USD | ₹520.35K 6.3K USD | ₹56.47 0.68 USD | ₹56.98 0.69 USD | ₹110.22B 1.33B USD | 16.14 | ₹3.51 0.04 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹614.90 7.44 USD |
-1.99
|
₹109.14B 1.32B USD | ₹405.67K 4.91K USD | ₹614.10 7.43 USD | ₹628.80 7.61 USD | ₹109.14B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹441.05 5.34 USD |
+0.07
|
₹109.01B 1.32B USD | ₹19.01K 229.97 USD | ₹440.45 5.33 USD | ₹444.50 5.38 USD | ₹109.01B 1.32B USD | 454.69 | ₹0.97 0.01 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.31 0.32 USD |
-0.64
|
₹108.81B 1.32B USD | ₹3.78M 45.75K USD | ₹26.23 0.32 USD | ₹26.64 0.32 USD | ₹108.81B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹264.25 3.2 USD |
-1.07
|
₹108.74B 1.32B USD | ₹148.31K 1.79K USD | ₹263.50 3.19 USD | ₹267.65 3.24 USD | ₹108.74B 1.32B USD | 15.88 | ₹16.64 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹554.90 6.71 USD |
+1.27
|
₹108.53B 1.31B USD | ₹36.47K 441.26 USD | ₹548.20 6.63 USD | ₹557.50 6.74 USD | ₹108.53B 1.31B USD | 44.53 | ₹12.46 0.15 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,345.80 16.28 USD |
-2.4
|
₹108.45B 1.31B USD | ₹549.04K 6.64K USD | ₹1,343.95 16.26 USD | ₹1,383.40 16.74 USD | ₹108.45B 1.31B USD | 123.58 | ₹10.89 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹585.55 7.08 USD |
-0.85
|
₹106.44B 1.29B USD | ₹17.25K 208.65 USD | ₹583.15 7.06 USD | ₹590.55 7.14 USD | ₹106.44B 1.29B USD | 147.86 | ₹3.96 0.05 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹745.20 9.02 USD |
-0.93
|
₹103.76B 1.26B USD | ₹23.35K 282.48 USD | ₹741.75 8.97 USD | ₹756.50 9.15 USD | ₹103.76B 1.26B USD | 30.66 | ₹24.30 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹873.35 10.57 USD |
0
|
₹103.37B 1.25B USD | ₹21.43K 259.32 USD | ₹865.00 10.47 USD | ₹898.00 10.86 USD | ₹103.37B 1.25B USD | 53.25 | ₹16.40 0.2 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹321.50 3.89 USD |
-0.62
|
₹103.18B 1.25B USD | ₹78.39K 948.35 USD | ₹320.30 3.88 USD | ₹324.90 3.93 USD | ₹103.18B 1.25B USD | 32.47 | ₹9.90 0.12 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.25 3.29 USD |
-0.73
|
₹102.96B 1.25B USD | ₹82.01K 992.15 USD | ₹272.25 3.29 USD | ₹275.40 3.33 USD | ₹102.96B 1.25B USD | 7.86 | ₹34.61 0.42 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.22 2.58 USD |
-0.23
|
₹102.47B 1.24B USD | ₹25.06K 303.15 USD | ₹212.05 2.57 USD | ₹213.95 2.59 USD | ₹102.47B 1.24B USD | 24.93 | ₹8.55 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹529.90 6.41 USD |
-1.43
|
₹102.26B 1.24B USD | ₹75.09K 908.42 USD | ₹529.55 6.41 USD | ₹540.00 6.53 USD | ₹102.26B 1.24B USD | 26.78 | ₹19.78 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.75 5.44 USD |
-0.09
|
₹101.98B 1.23B USD | ₹53.26K 644.32 USD | ₹448.70 5.43 USD | ₹454.00 5.49 USD | ₹101.98B 1.23B USD | 13.34 | ₹33.69 0.41 USD | ||
NCC Limited
NCC.NS
IN
|
₹158.97 1.92 USD |
-0.36
|
₹99.81B 1.21B USD | ₹166.61K 2.02K USD | ₹158.29 1.92 USD | ₹160.56 1.94 USD | ₹99.81B 1.21B USD | 14.78 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹884.20 10.7 USD |
+0.86
|
₹97.70B 1.18B USD | ₹35.10K 424.59 USD | ₹876.55 10.6 USD | ₹890.60 10.77 USD | ₹97.70B 1.18B USD | 22.92 | ₹38.57 0.47 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.84 1.46 USD |
+1.76
|
₹95.69B 1.16B USD | ₹1.59M 19.26K USD | ₹119.05 1.44 USD | ₹120.99 1.46 USD | ₹95.69B 1.16B USD | 42.10 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹729.00 8.82 USD |
-0.27
|
₹93.70B 1.13B USD | ₹49.49K 598.77 USD | ₹728.15 8.81 USD | ₹741.85 8.98 USD | ₹93.70B 1.13B USD | 69.62 | ₹10.47 0.13 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹484.40 5.86 USD |
+1.5
|
₹92.99B 1.12B USD | ₹143.61K 1.74K USD | ₹476.95 5.77 USD | ₹486.80 5.89 USD | ₹92.99B 1.12B USD | 45.10 | ₹10.74 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹419.70 5.08 USD |
-0.01
|
₹92.49B 1.12B USD | ₹16.32K 197.46 USD | ₹419.35 5.07 USD | ₹422.65 5.11 USD | ₹92.49B 1.12B USD | 34.48 | ₹12.17 0.15 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹268.74 3.22 USD |
+1.21
|
₹90.76B 1.1B USD | ₹135.17K 892.59 USD | ₹264.88 3.2 USD | ₹267.50 3.24 USD | ₹90.76B 1.1B USD | 102.30 | ₹2.60 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹325.35 3.94 USD |
+0.7
|
₹89.99B 1.09B USD | ₹404.84K 4.9K USD | ₹323.10 3.91 USD | ₹326.65 3.95 USD | ₹89.99B 1.09B USD | 15.27 | ₹21.30 0.26 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹391.00 4.73 USD |
-0.24
|
₹89.50B 1.08B USD | ₹53.79K 650.75 USD | ₹388.30 4.7 USD | ₹392.70 4.75 USD | ₹89.50B 1.08B USD | 13.82 | ₹28.29 0.34 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹359.40 4.35 USD |
+0.88
|
₹89.47B 1.08B USD | ₹10.52K 127.24 USD | ₹356.25 4.31 USD | ₹360.00 4.36 USD | ₹89.47B 1.08B USD | 49.91 | ₹7.20 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.52 0.94 USD |
+1.25
|
₹88.66B 1.07B USD | ₹2.97K 35.96 USD | ₹77.52 0.94 USD | ₹77.52 0.94 USD | ₹88.66B 1.07B USD | 86.13 | ₹0.90 0.01 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹316.00 3.82 USD |
-0.33
|
₹88.35B 1.07B USD | ₹116.48K 1.41K USD | ₹314.25 3.8 USD | ₹318.80 3.86 USD | ₹88.35B 1.07B USD | 17.07 | ₹18.51 0.22 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹241.87 2.93 USD |
+1.4
|
₹88.19B 1.07B USD | ₹113.53K 1.37K USD | ₹238.30 2.88 USD | ₹242.44 2.93 USD | ₹88.19B 1.07B USD | 52.81 | ₹4.58 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||