Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹746.55 9.03 USD |
+0.64
|
₹180.13B 2.18B USD | ₹31.08K 375.98 USD | ₹733.25 8.87 USD | ₹746.80 9.04 USD | ₹180.13B 2.18B USD | 37.14 | ₹20.10 0.24 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,175.70 14.22 USD |
-1.24
|
₹179.81B 2.18B USD | ₹86.15K 1.04K USD | ₹1,167.00 14.12 USD | ₹1,198.90 14.5 USD | ₹179.81B 2.18B USD | 25.18 | ₹46.69 0.56 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.72 1.97 USD |
+0.23
|
₹179.18B 2.17B USD | ₹314.21K 3.8K USD | ₹161.32 1.95 USD | ₹163.49 1.98 USD | ₹179.18B 2.17B USD | 7.60 | ₹21.41 0.26 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹274.10 3.32 USD |
-0.78
|
₹179.15B 2.17B USD | ₹457.00K 5.53K USD | ₹272.30 3.29 USD | ₹276.25 3.34 USD | ₹179.15B 2.17B USD | 0 | -₹3.76 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.75 3.32 USD |
-0.76
|
₹178.75B 2.16B USD | ₹185.74K 2.25K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.75B 2.16B USD | 21.85 | ₹12.57 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.60 4.94 USD |
+0.44
|
₹178.35B 2.16B USD | ₹61.41K 742.96 USD | ₹405.00 4.9 USD | ₹411.95 4.98 USD | ₹178.35B 2.16B USD | 22.98 | ₹17.78 0.22 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.06 0.3 USD |
-0.04
|
₹177.82B 2.15B USD | ₹219.24K 2.65K USD | ₹24.91 0.3 USD | ₹25.22 0.31 USD | ₹177.82B 2.15B USD | 13.47 | ₹1.86 0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹490.20 5.93 USD |
+0.82
|
₹177.77B 2.15B USD | ₹160.85K 1.95K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹177.77B 2.15B USD | 42.36 | ₹11.57 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.10 4.61 USD |
+0.86
|
₹177.15B 2.14B USD | ₹31.10K 376.23 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹177.15B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,959.10 23.7 USD |
-0.15
|
₹176.20B 2.13B USD | ₹165.35K 2K USD | ₹1,941.50 23.49 USD | ₹1,982.00 23.98 USD | ₹176.20B 2.13B USD | 90.78 | ₹21.58 0.26 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹988.80 11.96 USD |
+0.69
|
₹175.61B 2.12B USD | ₹72.66K 879.03 USD | ₹980.60 11.86 USD | ₹1,000.90 12.11 USD | ₹175.61B 2.12B USD | 78.04 | ₹12.67 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.54 2.62 USD |
+0.55
|
₹175.12B 2.12B USD | ₹26.20K 316.98 USD | ₹215.24 2.6 USD | ₹217.03 2.63 USD | ₹175.12B 2.12B USD | 29.74 | ₹7.28 0.09 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹534.50 6.47 USD |
-0.17
|
₹174.33B 2.11B USD | ₹53.60K 648.49 USD | ₹530.90 6.42 USD | ₹535.80 6.48 USD | ₹174.33B 2.11B USD | 27.04 | ₹19.76 0.24 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹721.10 8.72 USD |
-0.96
|
₹170.54B 2.06B USD | ₹171.86K 2.08K USD | ₹717.10 8.68 USD | ₹727.30 8.8 USD | ₹170.54B 2.06B USD | 78.04 | ₹9.24 0.11 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹219.00 2.65 USD |
-2.43
|
₹169.94B 2.06B USD | ₹9.51K 115.04 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹169.94B 2.06B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹534.00 6.46 USD |
-0.48
|
₹169.90B 2.06B USD | ₹352.96K 4.27K USD | ₹533.30 6.45 USD | ₹545.00 6.59 USD | ₹169.90B 2.06B USD | 85.85 | ₹6.22 0.08 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.15 2.95 USD |
-0.06
|
₹168.59B 2.04B USD | ₹126.11K 1.53K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹168.59B 2.04B USD | 25.56 | ₹9.55 0.12 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹216.90 2.62 USD |
-3.35
|
₹168.31B 2.04B USD | ₹66.14K 800.23 USD | ₹215.55 2.61 USD | ₹224.00 2.71 USD | ₹168.31B 2.04B USD | 55.33 | ₹3.92 0.05 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,123.20 13.59 USD |
+0.6
|
₹167.26B 2.02B USD | ₹172.17K 2.08K USD | ₹1,108.00 13.4 USD | ₹1,126.50 13.63 USD | ₹167.26B 2.02B USD | 5.39 | ₹208.34 2.52 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.90 3.13 USD |
+1.09
|
₹164.96B 2B USD | ₹19.59K 237.02 USD | ₹253.50 3.07 USD | ₹259.00 3.13 USD | ₹164.96B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹571.20 6.91 USD |
+0.65
|
₹163.07B 1.97B USD | ₹552.01K 6.68K USD | ₹564.15 6.83 USD | ₹573.00 6.93 USD | ₹163.07B 1.97B USD | 82.54 | ₹6.92 0.08 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.43 3.09 USD |
-0.11
|
₹162.87B 1.97B USD | ₹203.20K 2.46K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹162.87B 1.97B USD | 16.76 | ₹15.24 0.18 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹906.00 10.96 USD |
+2.45
|
₹162.27B 1.96B USD | ₹352.53K 4.27K USD | ₹889.30 10.76 USD | ₹913.40 11.05 USD | ₹162.27B 1.96B USD | 11.43 | ₹79.23 0.96 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.70 1.12 USD |
-0.16
|
₹160.21B 1.94B USD | ₹172.85K 2.09K USD | ₹92.31 1.12 USD | ₹93.30 1.13 USD | ₹160.21B 1.94B USD | 34.98 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹92.64 1.12 USD |
-0.27
|
₹160.10B 1.94B USD | ₹5.94M 71.92K USD | ₹92.30 1.12 USD | ₹93.30 1.13 USD | ₹160.10B 1.94B USD | 34.95 | ₹2.65 0.03 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,661.50 20.1 USD |
-0.83
|
₹157.75B 1.91B USD | ₹165.30K 2K USD | ₹1,644.00 19.89 USD | ₹1,682.90 20.36 USD | ₹157.75B 1.91B USD | 81.96 | ₹20.27 0.25 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,168.20 14.13 USD |
+1.7
|
₹155.75B 1.88B USD | ₹60.10K 727.1 USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹155.75B 1.88B USD | 40.19 | ₹29.06 0.35 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹659.80 7.98 USD |
+0.09
|
₹155.29B 1.88B USD | ₹33.63K 406.88 USD | ₹652.25 7.89 USD | ₹671.00 8.12 USD | ₹155.29B 1.88B USD | 43.75 | ₹15.08 0.18 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹418.35 5.06 USD |
-1.51
|
₹154.56B 1.87B USD | ₹3.02M 36.59K USD | ₹411.60 4.98 USD | ₹428.00 5.18 USD | ₹154.56B 1.87B USD | 133.23 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹416.80 5.04 USD |
-1.81
|
₹153.99B 1.86B USD | ₹185.46K 2.24K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹153.99B 1.86B USD | 132.73 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.25 3.89 USD |
-0.51
|
₹149.64B 1.81B USD | ₹66.72K 807.15 USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹149.64B 1.81B USD | 11.05 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹320.90 3.88 USD |
-0.59
|
₹149.47B 1.81B USD | ₹1.15M 13.92K USD | ₹319.60 3.87 USD | ₹325.70 3.94 USD | ₹149.47B 1.81B USD | 11.04 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹264.30 3.2 USD |
+2.24
|
₹148.55B 1.8B USD | ₹2.60M 31.48K USD | ₹258.50 3.13 USD | ₹265.00 3.21 USD | ₹148.55B 1.8B USD | 21.48 | ₹12.30 0.15 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹118.69 1.44 USD |
+1.23
|
₹146.34B 1.77B USD | ₹236.34K 2.86K USD | ₹117.25 1.42 USD | ₹118.71 1.44 USD | ₹146.34B 1.77B USD | 0 | -₹0.30 -0.003 USD | ||
KEC International Limited
KEC.NS
IN
|
₹547.95 6.63 USD |
+0.5
|
₹145.86B 1.76B USD | ₹140.39K 1.7K USD | ₹543.20 6.57 USD | ₹549.50 6.65 USD | ₹145.86B 1.76B USD | 24.09 | ₹22.74 0.28 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹118.65 1.43 USD |
+1.11
|
₹145.30B 1.76B USD | ₹69.26K 450.18 USD | ₹117.35 1.42 USD | ₹118.40 1.43 USD | ₹145.30B 1.76B USD | 0 | -₹0.31 -0.003 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹477.30 5.77 USD |
-0.7
|
₹145.29B 1.76B USD | ₹42.70K 516.55 USD | ₹473.55 5.73 USD | ₹484.00 5.86 USD | ₹145.29B 1.76B USD | 29.64 | ₹16.10 0.19 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.90 3.27 USD |
-0.26
|
₹135.15B 1.64B USD | ₹85.39K 1.03K USD | ₹265.40 3.21 USD | ₹271.25 3.28 USD | ₹135.15B 1.64B USD | 14.33 | ₹18.83 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹514.50 6.22 USD |
+1.17
|
₹134.86B 1.63B USD | ₹82.93K 1K USD | ₹508.70 6.15 USD | ₹515.30 6.23 USD | ₹134.86B 1.63B USD | 32.62 | ₹15.77 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.13 0.32 USD |
+0.04
|
₹133.15B 1.61B USD | ₹5.27K 63.7 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹133.15B 1.61B USD | 35.31 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.11 0.32 USD |
-0.08
|
₹133.05B 1.61B USD | ₹795.29K 9.62K USD | ₹25.91 0.31 USD | ₹26.17 0.32 USD | ₹133.05B 1.61B USD | 35.28 | ₹0.74 0.008 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹138.58 1.68 USD |
-0.4
|
₹130.34B 1.58B USD | ₹283.60K 3.43K USD | ₹138.13 1.67 USD | ₹139.79 1.69 USD | ₹130.34B 1.58B USD | 21.92 | ₹6.32 0.08 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹953.00 11.53 USD |
-0.36
|
₹129.84B 1.57B USD | ₹154.59K 1.87K USD | ₹941.20 11.39 USD | ₹964.10 11.66 USD | ₹129.84B 1.57B USD | 21.47 | ₹44.38 0.54 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,694.00 32.59 USD |
+4.77
|
₹129.37B 1.57B USD | ₹430.28K 5.21K USD | ₹2,550.80 30.86 USD | ₹2,742.00 33.17 USD | ₹129.37B 1.57B USD | 60.56 | ₹44.48 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,062.10 24.95 USD |
+0.01
|
₹128.58B 1.56B USD | ₹356.52K 4.31K USD | ₹2,036.10 24.63 USD | ₹2,086.00 25.24 USD | ₹128.58B 1.56B USD | 29.76 | ₹69.28 0.84 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,521.20 18.4 USD |
-0.13
|
₹124.86B 1.51B USD | ₹236.56K 2.86K USD | ₹1,505.00 18.21 USD | ₹1,541.10 18.64 USD | ₹124.86B 1.51B USD | 70.45 | ₹21.59 0.26 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.71 1.59 USD |
+1.1
|
₹124.67B 1.51B USD | ₹2.71M 32.82K USD | ₹129.94 1.57 USD | ₹133.90 1.62 USD | ₹124.67B 1.51B USD | 18.42 | ₹7.15 0.09 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.19 0.22 USD |
-0.16
|
₹124.66B 1.51B USD | ₹19.52M 236.21K USD | ₹18.08 0.22 USD | ₹18.33 0.22 USD | ₹124.66B 1.51B USD | 37.12 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.14 0.22 USD |
-0.49
|
₹124.32B 1.5B USD | ₹1.35M 16.37K USD | ₹18.08 0.22 USD | ₹18.30 0.22 USD | ₹124.32B 1.5B USD | 37.02 | ₹0.49 0.005 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹552.30 6.68 USD |
+1.33
|
₹123.94B 1.5B USD | ₹68.22K 825.31 USD | ₹545.00 6.59 USD | ₹553.70 6.7 USD | ₹123.94B 1.5B USD | 36.31 | ₹15.21 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,035.00 12.52 USD |
+2.3
|
₹123.19B 1.49B USD | ₹367.21K 4.44K USD | ₹1,013.20 12.26 USD | ₹1,047.00 12.67 USD | ₹123.19B 1.49B USD | 29.65 | ₹34.90 0.42 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.79 1.56 USD |
<0.01
|
₹123.18B 1.49B USD | ₹367.02K 4.44K USD | ₹127.23 1.54 USD | ₹128.80 1.56 USD | ₹123.18B 1.49B USD | 10.25 | ₹12.56 0.15 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹627.70 7.59 USD |
-1.62
|
₹122.64B 1.48B USD | ₹141.52K 1.71K USD | ₹626.35 7.58 USD | ₹643.30 7.78 USD | ₹122.64B 1.48B USD | 69.74 | ₹9.00 0.11 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.12 0.56 USD |
-1.2
|
₹120.72B 1.46B USD | ₹220.59K 2.67K USD | ₹45.85 0.55 USD | ₹46.91 0.57 USD | ₹120.72B 1.46B USD | 8.30 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.11 0.56 USD |
-1.22
|
₹120.70B 1.46B USD | ₹5.15M 62.27K USD | ₹45.81 0.55 USD | ₹47.00 0.57 USD | ₹120.70B 1.46B USD | 8.30 | ₹5.55 0.07 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹265.24 3.21 USD |
+3.58
|
₹120.20B 1.45B USD | ₹1.86M 22.51K USD | ₹256.90 3.11 USD | ₹269.00 3.25 USD | ₹120.20B 1.45B USD | 28.76 | ₹9.22 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹411.80 4.98 USD |
+0.32
|
₹118.72B 1.44B USD | ₹306.85K 3.71K USD | ₹407.50 4.93 USD | ₹413.95 5.01 USD | ₹118.72B 1.44B USD | 15.10 | ₹27.26 0.33 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹184.99 2.24 USD |
+3.21
|
₹114.38B 1.38B USD | ₹820.58K 9.93K USD | ₹180.00 2.18 USD | ₹186.60 2.26 USD | ₹114.38B 1.38B USD | 19.07 | ₹9.70 0.12 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹538.40 6.51 USD |
+0.34
|
₹113.75B 1.38B USD | ₹38.04K 460.23 USD | ₹535.90 6.48 USD | ₹539.25 6.52 USD | ₹113.75B 1.38B USD | 28.93 | ₹18.61 0.23 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹579.10 7.01 USD |
+5.68
|
₹113.26B 1.37B USD | ₹774.16K 9.37K USD | ₹548.20 6.63 USD | ₹585.00 7.08 USD | ₹113.26B 1.37B USD | 46.55 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹545.60 6.6 USD |
+0.94
|
₹113.12B 1.37B USD | ₹36.81K 445.34 USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹113.12B 1.37B USD | 59.36 | ₹9.19 0.11 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹126.90 1.54 USD |
+0.97
|
₹112.85B 1.37B USD | ₹1.20M 14.49K USD | ₹124.90 1.51 USD | ₹127.61 1.54 USD | ₹112.85B 1.37B USD | 22.90 | ₹5.54 0.07 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹315.80 3.82 USD |
+0.62
|
₹112.79B 1.36B USD | ₹35.22K 426.04 USD | ₹312.90 3.79 USD | ₹316.80 3.83 USD | ₹112.79B 1.36B USD | 31.36 | ₹10.07 0.12 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹75.16 0.91 USD |
-0.03
|
₹112.74B 1.36B USD | ₹1.76M 21.26K USD | ₹74.75 0.9 USD | ₹76.16 0.92 USD | ₹112.74B 1.36B USD | 29.13 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹117.04 1.42 USD |
+1.09
|
₹112.43B 1.36B USD | ₹387.79K 4.69K USD | ₹116.11 1.4 USD | ₹118.40 1.43 USD | ₹112.43B 1.36B USD | 41.35 | ₹2.83 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.90 0.91 USD |
-0.03
|
₹112.35B 1.36B USD | ₹113.57K 1.37K USD | ₹74.71 0.9 USD | ₹76.07 0.92 USD | ₹112.35B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.90 1.52 USD |
+0.2
|
₹111.96B 1.35B USD | ₹65.89K 797.16 USD | ₹125.00 1.51 USD | ₹126.50 1.53 USD | ₹111.96B 1.35B USD | 23.27 | ₹5.41 0.07 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.05 7.55 USD |
-0.53
|
₹110.76B 1.34B USD | ₹1.34M 16.23K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.76B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.45 3.61 USD |
-0.63
|
₹110.57B 1.34B USD | ₹12.58K 152.15 USD | ₹298.05 3.61 USD | ₹300.50 3.64 USD | ₹110.57B 1.34B USD | 10.96 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹297.50 3.6 USD |
-1.02
|
₹110.21B 1.33B USD | ₹125.74K 1.52K USD | ₹297.00 3.59 USD | ₹300.00 3.63 USD | ₹110.21B 1.33B USD | 10.93 | ₹27.20 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.63 0.69 USD |
-0.18
|
₹110.16B 1.33B USD | ₹97.57K 1.18K USD | ₹56.47 0.68 USD | ₹57.05 0.69 USD | ₹110.16B 1.33B USD | 16.13 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.58 0.68 USD |
-0.21
|
₹110.06B 1.33B USD | ₹1.53M 18.52K USD | ₹56.46 0.68 USD | ₹56.98 0.69 USD | ₹110.06B 1.33B USD | 16.11 | ₹3.51 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹616.30 7.46 USD |
-1.89
|
₹109.39B 1.32B USD | ₹79.78K 965.16 USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹109.39B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹440.75 5.33 USD |
0
|
₹108.94B 1.32B USD | ₹36.06K 436.28 USD | ₹439.20 5.31 USD | ₹444.50 5.38 USD | ₹108.94B 1.32B USD | 454.38 | ₹0.97 0.01 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹264.40 3.2 USD |
-1.01
|
₹108.81B 1.32B USD | ₹280.69K 3.4K USD | ₹263.50 3.19 USD | ₹267.65 3.24 USD | ₹108.81B 1.32B USD | 15.88 | ₹16.64 0.2 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.28 0.32 USD |
-0.68
|
₹108.69B 1.31B USD | ₹1.08M 13.12K USD | ₹26.18 0.32 USD | ₹26.70 0.32 USD | ₹108.69B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.21 0.32 USD |
-1.02
|
₹108.40B 1.31B USD | ₹8.82M 106.65K USD | ₹26.17 0.32 USD | ₹26.64 0.32 USD | ₹108.40B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,342.90 16.25 USD |
-2.61
|
₹108.22B 1.31B USD | ₹1.12M 13.58K USD | ₹1,330.30 16.09 USD | ₹1,383.40 16.74 USD | ₹108.22B 1.31B USD | 123.31 | ₹10.89 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹585.60 7.08 USD |
-0.84
|
₹106.45B 1.29B USD | ₹36.62K 442.99 USD | ₹583.15 7.06 USD | ₹590.55 7.14 USD | ₹106.45B 1.29B USD | 147.87 | ₹3.96 0.05 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.95 9 USD |
-1.1
|
₹103.58B 1.25B USD | ₹40.34K 488.01 USD | ₹741.75 8.97 USD | ₹756.50 9.15 USD | ₹103.58B 1.25B USD | 30.61 | ₹24.30 0.29 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹273.45 3.31 USD |
-0.29
|
₹103.41B 1.25B USD | ₹170.46K 2.06K USD | ₹272.05 3.29 USD | ₹275.40 3.33 USD | ₹103.41B 1.25B USD | 7.90 | ₹34.61 0.42 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹321.50 3.89 USD |
-0.62
|
₹103.18B 1.25B USD | ₹78.39K 948.35 USD | ₹320.30 3.88 USD | ₹324.90 3.93 USD | ₹103.18B 1.25B USD | 32.47 | ₹9.90 0.12 USD | ||
HEG Limited
HEG.NS
IN
|
₹531.60 6.43 USD |
-1.12
|
₹102.59B 1.24B USD | ₹117.24K 1.42K USD | ₹529.35 6.4 USD | ₹540.00 6.53 USD | ₹102.59B 1.24B USD | 26.87 | ₹19.78 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹212.37 2.57 USD |
-0.63
|
₹102.07B 1.23B USD | ₹69.01K 834.85 USD | ₹211.77 2.56 USD | ₹213.95 2.59 USD | ₹102.07B 1.23B USD | 24.83 | ₹8.55 0.1 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹861.05 10.42 USD |
-1.41
|
₹101.91B 1.23B USD | ₹49.10K 594.06 USD | ₹858.10 10.38 USD | ₹898.00 10.86 USD | ₹101.91B 1.23B USD | 52.43 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.00 5.42 USD |
-0.48
|
₹101.59B 1.23B USD | ₹101.07K 1.22K USD | ₹447.55 5.41 USD | ₹454.00 5.49 USD | ₹101.59B 1.23B USD | 13.29 | ₹33.69 0.41 USD | ||
NCC Limited
NCC.NS
IN
|
₹160.65 1.94 USD |
+0.69
|
₹100.86B 1.22B USD | ₹567.90K 6.87K USD | ₹158.29 1.92 USD | ₹161.00 1.95 USD | ₹100.86B 1.22B USD | 14.94 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹884.15 10.7 USD |
+0.86
|
₹97.69B 1.18B USD | ₹63.32K 766.07 USD | ₹876.55 10.6 USD | ₹890.60 10.77 USD | ₹97.69B 1.18B USD | 22.92 | ₹38.57 0.47 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.22 1.45 USD |
+1.24
|
₹95.20B 1.15B USD | ₹3.29M 39.84K USD | ₹119.05 1.44 USD | ₹121.45 1.47 USD | ₹95.20B 1.15B USD | 41.88 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹739.80 8.95 USD |
+1.2
|
₹95.08B 1.15B USD | ₹154.70K 1.87K USD | ₹725.20 8.77 USD | ₹741.85 8.98 USD | ₹95.08B 1.15B USD | 70.65 | ₹10.47 0.13 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹486.25 5.88 USD |
+1.88
|
₹93.34B 1.13B USD | ₹347.97K 4.21K USD | ₹476.95 5.77 USD | ₹489.95 5.93 USD | ₹93.34B 1.13B USD | 45.27 | ₹10.74 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹422.50 5.11 USD |
+0.65
|
₹93.10B 1.13B USD | ₹72.09K 872.18 USD | ₹419.00 5.07 USD | ₹425.50 5.15 USD | ₹93.10B 1.13B USD | 34.71 | ₹12.17 0.15 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹331.00 4 USD |
+2.45
|
₹91.55B 1.11B USD | ₹1.19M 14.4K USD | ₹323.10 3.91 USD | ₹335.60 4.06 USD | ₹91.55B 1.11B USD | 15.53 | ₹21.30 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹267.94 3.24 USD |
+0.91
|
₹91.43B 1.11B USD | ₹684.74K 8.28K USD | ₹264.88 3.2 USD | ₹272.40 3.3 USD | ₹91.43B 1.11B USD | 103.05 | ₹2.60 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹365.15 4.42 USD |
+2.5
|
₹90.90B 1.1B USD | ₹64.88K 784.89 USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹90.90B 1.1B USD | 50.71 | ₹7.20 0.09 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹392.85 4.75 USD |
+0.23
|
₹89.92B 1.09B USD | ₹156.54K 1.89K USD | ₹388.30 4.7 USD | ₹396.85 4.8 USD | ₹89.92B 1.09B USD | 13.88 | ₹28.29 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.32 2.16 USD |
+0.98
|
₹88.03B 1.06B USD | ₹705.01K 8.53K USD | ₹176.10 2.13 USD | ₹179.20 2.17 USD | ₹88.03B 1.06B USD | 17.84 | ₹9.99 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.82 0.93 USD |
+0.33
|
₹87.86B 1.06B USD | ₹368.83K 4.46K USD | ₹75.71 0.92 USD | ₹76.98 0.93 USD | ₹87.86B 1.06B USD | 85.35 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.79 0.93 USD |
+0.3
|
₹87.83B 1.06B USD | ₹22.86K 276.57 USD | ₹75.65 0.92 USD | ₹77.52 0.94 USD | ₹87.83B 1.06B USD | 85.32 | ₹0.90 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||