Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyient Limited CYIENT.NS | $1,332 16.11 USD |
+2.53
|
$146.74B 1.78B USD | $713.88K 8.64K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.74B 1.78B USD | 23.96 | $55.57 0.67 USD | |
| NCC Limited NCC.NS | $232.79 2.82 USD |
-0.59
|
$146.16B 1.77B USD | $2.71M 32.82K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.16B 1.77B USD | 17.82 | $13.06 0.16 USD | |
| City Union Bank Limited CUB.NS | $196.95 2.38 USD |
+0.84
|
$145.94B 1.77B USD | $1.84M 22.32K USD | $193.32 2.34 USD | $197.2 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.07 0.18 USD | |
| Vardhman Textiles Limited VTL.NS | $500.8 6.06 USD |
-0.85
|
$145.68B 1.76B USD | $152.49K 1.84K USD | $494.2 5.98 USD | $515 6.23 USD | $145.68B 1.76B USD | 15.90 | $31.48 0.38 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744 9 USD |
-0.03
|
$143.09B 1.73B USD | $92.48K 1.12K USD | $740.7 8.96 USD | $753.1 9.11 USD | $143.09B 1.73B USD | 33.25 | $22.37 0.27 USD | |
| Gravita India Limited GRAVITA.NS | $1,954 23.64 USD |
-4.55
|
$142.27B 1.72B USD | $4.02M 48.61K USD | $1,941.4 23.49 USD | $2,069.1 25.03 USD | $142.27B 1.72B USD | 43.31 | $45.11 0.55 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.15 2.6 USD |
+2.9
|
$137.07B 1.66B USD | $1.52M 18.41K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.07B 1.66B USD | 7.90 | $27.21 0.33 USD | |
| Swan Energy Limited SWANENERGY.NS | $433 5.24 USD |
+2
|
$135.81B 1.64B USD | $953.92K 11.54K USD | $424.6 5.14 USD | $435 5.26 USD | $135.81B 1.64B USD | 13.77 | $31.44 0.38 USD | |
| Mahanagar Gas Limited MGL.NS | $1,349.2 16.32 USD |
-0.35
|
$133.27B 1.61B USD | $190.2K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.27B 1.61B USD | 12.80 | $105.34 1.27 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $205 2.48 USD |
+2.82
|
$132.59B 1.6B USD | $2.13M 25.72K USD | $197 2.38 USD | $205.5 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $926 11.2 USD |
+1.56
|
$132.2B 1.6B USD | $359.62K 4.35K USD | $908.05 10.99 USD | $935.5 11.32 USD | $132.2B 1.6B USD | 5.65 | $163.89 1.98 USD | |
| RITES Limited RITES.NS | $273.46 3.31 USD |
-0.02
|
$131.43B 1.59B USD | $654.77K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.43B 1.59B USD | 34.09 | $8.02 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $159 1.92 USD |
+0.46
|
$131.19B 1.59B USD | $461.24K 5.58K USD | $157.76 1.91 USD | $160.82 1.95 USD | $131.19B 1.59B USD | 27.50 | $5.78 0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | $740.05 8.95 USD |
-0.35
|
$129.82B 1.57B USD | $916.64K 11.09K USD | $736.65 8.91 USD | $749.2 9.06 USD | $129.82B 1.57B USD | 29.18 | $25.36 0.31 USD | |
| Finolex Industries Limited FINPIPE.NS | $207.49 2.51 USD |
+6
|
$128.29B 1.55B USD | $9.02M 109.1K USD | $194.31 2.35 USD | $217 2.63 USD | $128.29B 1.55B USD | 16.01 | $12.96 0.16 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
+0.94
|
$127.81B 1.55B USD | $118.52K 1.43K USD | $207.05 2.5 USD | $211.8 2.56 USD | $127.81B 1.55B USD | 17.82 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $208.97 2.53 USD |
+0.52
|
$127.21B 1.54B USD | $4.25M 51.41K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.21B 1.54B USD | 17.76 | $11.76 0.14 USD | |
| Granules India Limited GRANULES.NS | $518.25 6.27 USD |
+0.4
|
$125.7B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.7B 1.52B USD | 26.26 | $19.73 0.24 USD | |
| HFCL Limited HFCL.BO | $87.08 1.05 USD |
+3.05
|
$125.58B 1.52B USD | $5.58M 67.53K USD | $79.84 0.97 USD | $87.67 1.06 USD | $125.58B 1.52B USD | 34.14 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $87 1.05 USD |
+2.96
|
$125.46B 1.52B USD | $67.13M 812.21K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.46B 1.52B USD | 34.11 | $2.55 0.03 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.75 4.09 USD |
+1.05
|
$124.03B 1.5B USD | $339.73K 4.11K USD | $332.3 4.02 USD | $339.9 4.11 USD | $124.03B 1.5B USD | 33.54 | $10.07 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $849 10.27 USD |
-0.25
|
$123.3B 1.49B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.3B 1.49B USD | 25.24 | $33.63 0.41 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
+0.39
|
$123.04B 1.49B USD | $685.52K 8.29K USD | $126 1.52 USD | $129.25 1.56 USD | $123.04B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.21 1.54 USD |
-0.06
|
$122.19B 1.48B USD | $7.62M 92.24K USD | $126 1.52 USD | $129.3 1.56 USD | $122.19B 1.48B USD | 17.76 | $7.16 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $307.5 3.72 USD |
+8.5
|
$121.67B 1.47B USD | $22.41M 271.08K USD | $282.45 3.42 USD | $313 3.79 USD | $121.67B 1.47B USD | 39.93 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $305.2 3.69 USD |
+7.71
|
$120.76B 1.46B USD | $1.22M 14.74K USD | $282.35 3.42 USD | $313 3.79 USD | $120.76B 1.46B USD | 39.68 | $7.69 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $375.5 4.54 USD |
-1.39
|
$120.56B 1.46B USD | $1.95M 23.61K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.56B 1.46B USD | 40.24 | $9.33 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,155.1 13.97 USD |
+0.33
|
$119.18B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.18B 1.44B USD | 27.42 | $42.12 0.51 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $867 10.49 USD |
-1.74
|
$118.17B 1.43B USD | $221.24K 2.68K USD | $865.1 10.47 USD | $881.75 10.67 USD | $118.17B 1.43B USD | 24.53 | $35.34 0.43 USD | |
| Birlasoft Limited BSOFT.NS | $424.45 5.14 USD |
+0.72
|
$117.93B 1.43B USD | $981.94K 11.88K USD | $420.7 5.09 USD | $432.25 5.23 USD | $117.93B 1.43B USD | 20.77 | $20.43 0.25 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.3 1.46 USD |
-2.79
|
$115B 1.39B USD | $2.66M 32.13K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115B 1.39B USD | 14.00 | $8.59 0.1 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
0
|
$114.06B 1.38B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.06B 1.38B USD | 118.59 | $10.97 0.13 USD | |
| ITD Cementation India Limited ITDCEM.NS | $657.2 7.95 USD |
+1.12
|
$112.92B 1.37B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $112.92B 1.37B USD | 30.29 | $21.69 0.26 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354 4.28 USD |
+2.05
|
$112.65B 1.36B USD | $999.07K 12.09K USD | $346.9 4.2 USD | $359 4.34 USD | $112.65B 1.36B USD | 16.40 | $21.58 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.2 2.41 USD |
-0.75
|
$111.96B 1.35B USD | $1.72M 20.85K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.96B 1.35B USD | 26.91 | $7.4 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554 6.7 USD |
-0.11
|
$111.85B 1.35B USD | $273.95K 3.31K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.85B 1.35B USD | 25.68 | $21.57 0.26 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.18 1.22 USD |
+0.64
|
$111.42B 1.35B USD | $79.39K 960.43 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.42B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.1 1.22 USD |
+0.54
|
$111.35B 1.35B USD | $1.4M 16.95K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.35B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $245.4 2.97 USD |
-0.57
|
$111.21B 1.35B USD | $559.4K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.21B 1.35B USD | 29.17 | $8.41 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $613.1 7.42 USD |
-0.37
|
$110.99B 1.34B USD | $320.04K 3.87K USD | $610.55 7.39 USD | $619.95 7.5 USD | $110.99B 1.34B USD | 28.55 | $21.47 0.26 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.75B 1.33B USD | $1.84M 22.29K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.7 4.78 USD |
+1.04
|
$109.57B 1.33B USD | $2.75M 33.32K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.57B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.65 4.77 USD |
+1.02
|
$109.56B 1.33B USD | $259.32K 3.14K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.56B 1.33B USD | 25.84 | $15.27 0.18 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $89.1 1.08 USD |
-0.83
|
$108.34B 1.31B USD | $18.9M 228.72K USD | $87.9 1.06 USD | $91.7 1.11 USD | $108.34B 1.31B USD | 0 | -$6.22 -0.07 USD | |
| CCL Products (India) Limited CCL.NS | $800 9.68 USD |
-1.34
|
$106.54B 1.29B USD | $549.87K 6.65K USD | $795.4 9.62 USD | $825.4 9.99 USD | $106.54B 1.29B USD | 34.39 | $23.26 0.28 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,293.9 15.65 USD |
+2.9
|
$106.2B 1.28B USD | $1.34M 16.18K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $106.2B 1.28B USD | 80.66 | $16.04 0.19 USD | |
| Graphite India Limited GRAPHITE.NS | $537.65 6.5 USD |
+1.46
|
$105.21B 1.27B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.21B 1.27B USD | 22.75 | $23.63 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.25 4.64 USD |
+0.12
|
$105.02B 1.27B USD | $1.2M 14.5K USD | $379.65 4.59 USD | $389.5 4.71 USD | $105.02B 1.27B USD | 21.24 | $18.04 0.22 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.19 0.18 USD |
+3.33
|
$104.1B 1.26B USD | $8.59M 103.91K USD | $14.59 0.18 USD | $15.38 0.19 USD | $104.1B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.17 0.18 USD |
+3.2
|
$104.04B 1.26B USD | $43.4M 525.09K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.04B 1.26B USD | 17.04 | $0.89 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,088 13.16 USD |
-2.46
|
$103.3B 1.25B USD | $1.74M 21.09K USD | $1,072 12.97 USD | $1,150 13.91 USD | $103.3B 1.25B USD | 67.49 | $16.12 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $858 10.38 USD |
+1.39
|
$103.18B 1.25B USD | $443.18K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $103.18B 1.25B USD | 25.27 | $33.94 0.41 USD | |
| The India Cements Limited INDIACEM.NS | $332 4.02 USD |
+0.97
|
$102.89B 1.24B USD | $540.57K 6.54K USD | $326.4 3.95 USD | $338.65 4.1 USD | $102.89B 1.24B USD | 2.19 | $151.44 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $318.6 3.85 USD |
+0.79
|
$102.39B 1.24B USD | $73.02K 883.41 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.39B 1.24B USD | 522.29 | $0.61 0.007 USD | |
| Valor Estate Limited DBREALTY.NS | $189.2 2.29 USD |
+0.37
|
$101.88B 1.23B USD | $2.61M 31.62K USD | $186.52 2.26 USD | $194.3 2.35 USD | $101.88B 1.23B USD | 26.42 | $7.16 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $679.6 8.22 USD |
-0.67
|
$101.32B 1.23B USD | $791.6K 9.58K USD | $677.7 8.2 USD | $690 8.35 USD | $101.32B 1.23B USD | 47.32 | $14.36 0.17 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.95 4.39 USD |
+4.93
|
$100.44B 1.22B USD | $3.05M 36.87K USD | $349.35 4.23 USD | $363 4.39 USD | $100.44B 1.22B USD | 47.01 | $7.72 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.01 1.32 USD |
-1.21
|
$99.6B 1.2B USD | $637.2K 7.71K USD | $109 1.32 USD | $113 1.37 USD | $99.6B 1.2B USD | 17.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $325 3.93 USD |
+0.14
|
$98.98B 1.2B USD | $558.62K 6.76K USD | $322.2 3.9 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $739.5 8.95 USD |
-0.74
|
$98.49B 1.19B USD | $296.14K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.49B 1.19B USD | 11.49 | $64.34 0.78 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,550 18.75 USD |
+1.56
|
$96.4B 1.17B USD | $1.02M 12.36K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $96.4B 1.17B USD | 31.40 | $49.35 0.6 USD | |
| Arvind Limited ARVIND.NS | $365.65 4.42 USD |
-2.43
|
$95.8B 1.16B USD | $384.6K 4.65K USD | $365.5 4.42 USD | $376.9 4.56 USD | $95.8B 1.16B USD | 27.14 | $13.47 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,169 14.14 USD |
-1.65
|
$95.71B 1.16B USD | $510.59K 6.18K USD | $1,154 13.96 USD | $1,208 14.61 USD | $95.71B 1.16B USD | 117.72 | $9.93 0.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $463 5.6 USD |
-1.81
|
$95.65B 1.16B USD | $135.27K 1.64K USD | $458.55 5.55 USD | $473.7 5.73 USD | $95.65B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $63.7 0.77 USD |
+4.07
|
$95.55B 1.16B USD | $15.94M 192.88K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.55B 1.16B USD | 62.45 | $1.02 0.01 USD | |
| HEG Limited HEG.NS | $492.5 5.96 USD |
+2.56
|
$95.15B 1.15B USD | $3.01M 36.39K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.15B 1.15B USD | 82.91 | $5.94 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $201.6 2.44 USD |
+2.8
|
$93.91B 1.14B USD | $17.5M 211.73K USD | $195.2 2.36 USD | $205.9 2.49 USD | $93.91B 1.14B USD | 11.13 | $18.1 0.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $908.5 10.99 USD |
-2.32
|
$93.44B 1.13B USD | $170.29K 2.06K USD | $906 10.96 USD | $936.1 11.33 USD | $93.44B 1.13B USD | 65.17 | $13.94 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.72 0.23 USD |
-1
|
$92.95B 1.12B USD | $4.75M 57.47K USD | $18.64 0.23 USD | $19.04 0.23 USD | $92.95B 1.12B USD | 0 | -$1.64 -0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.1 5.12 USD |
-0.07
|
$92.65B 1.12B USD | $131.98K 1.6K USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.65B 1.12B USD | 43.61 | $9.7 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.52 1.22 USD |
-0.97
|
$92.62B 1.12B USD | $470.85K 5.7K USD | $98.61 1.19 USD | $102.22 1.24 USD | $92.62B 1.12B USD | 17.30 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100 1.21 USD |
-1.4
|
$92.2B 1.12B USD | $6.16M 74.58K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.2B 1.12B USD | 17.21 | $5.81 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | $637.85 7.72 USD |
+0.31
|
$91.62B 1.11B USD | $336.68K 4.07K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.62B 1.11B USD | 37.34 | $17.08 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601 7.27 USD |
-1
|
$90.18B 1.09B USD | $190.65K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.18B 1.09B USD | 48.94 | $12.28 0.15 USD | |
| Praj Industries Limited PRAJIND.NS | $487 5.89 USD |
-0.32
|
$89.55B 1.08B USD | $327.13K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.55B 1.08B USD | 40.89 | $11.91 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.87 0.54 USD |
+0.92
|
$86.83B 1.05B USD | $6.62M 80.12K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.83B 1.05B USD | 12.09 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.67 0.54 USD |
+0.52
|
$86.45B 1.05B USD | $347.25K 4.2K USD | $44.09 0.53 USD | $45.06 0.55 USD | $86.45B 1.05B USD | 12.04 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.95 5.04 USD |
+1.74
|
$86.09B 1.04B USD | $195.65K 2.37K USD | $407.7 4.93 USD | $420 5.08 USD | $86.09B 1.04B USD | 49.51 | $8.42 0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.06 0.16 USD |
+6.96
|
$85.54B 1.03B USD | $5.56M 67.31K USD | $12.15 0.15 USD | $13.6 0.16 USD | $85.54B 1.03B USD | 45.03 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.03 0.16 USD |
+6.89
|
$85.28B 1.03B USD | $31.83M 385.07K USD | $12.15 0.15 USD | $13.61 0.16 USD | $85.28B 1.03B USD | 44.93 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371.25 4.49 USD |
-1.32
|
$84.25B 1.02B USD | $557.04K 6.74K USD | $369 4.46 USD | $378.7 4.58 USD | $84.25B 1.02B USD | 22.73 | $16.33 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.55 1.83 USD |
-0.27
|
$83.66B 1.01B USD | $2.87M 34.71K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.66B 1.01B USD | 31.57 | $4.8 0.06 USD | |
| KRBL Limited KRBL.NS | $362.2 4.38 USD |
+2.35
|
$82.9B 1B USD | $1.17M 14.13K USD | $352.7 4.27 USD | $365 4.42 USD | $82.9B 1B USD | 17.40 | $20.81 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.7 2.43 USD |
+0.27
|
$80.02B 968.09M USD | $648.05K 7.84K USD | $199.1 2.41 USD | $203.9 2.47 USD | $80.02B 968.09M USD | 13.52 | $14.84 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482 5.83 USD |
-0.89
|
$79.27B 959.07M USD | $317.85K 3.85K USD | $476.85 5.77 USD | $484.85 5.87 USD | $79.27B 959.07M USD | 21.57 | $22.34 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.12 2.89 USD |
+3.57
|
$79.15B 957.52M USD | $3.62M 43.8K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.15B 957.52M USD | 63.09 | $3.79 0.05 USD | |
| Just Dial Limited JUSTDIAL.NS | $925 11.19 USD |
+0.7
|
$78.75B 952.71M USD | $136.63K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.75B 952.71M USD | 13.47 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $549.95 6.65 USD |
-1.06
|
$78.66B 951.69M USD | $439.53K 5.32K USD | $548.15 6.63 USD | $568.8 6.88 USD | $78.66B 951.69M USD | 20.09 | $27.37 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.05 2.02 USD |
-1.15
|
$77.8B 941.19M USD | $828.02K 10.02K USD | $165.2 2 USD | $170.2 2.06 USD | $77.8B 941.19M USD | 30.59 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,631 19.73 USD |
-1.68
|
$77.44B 936.87M USD | $473.83K 5.73K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.44B 936.87M USD | 61.96 | $26.32 0.32 USD | |
| Tanla Platforms Limited TANLA.NS | $570.1 6.9 USD |
+1.41
|
$76.56B 926.29M USD | $569.97K 6.9K USD | $558 6.75 USD | $576.6 6.98 USD | $76.56B 926.29M USD | 15.12 | $37.69 0.46 USD | |
| MOIL Limited MOIL.NS | $375.5 4.54 USD |
-0.28
|
$76.41B 924.42M USD | $891.59K 10.79K USD | $373.85 4.52 USD | $382.75 4.63 USD | $76.41B 924.42M USD | 20.00 | $18.77 0.23 USD | |
| EPL Limited EPL.NS | $238 2.88 USD |
+0.34
|
$76.11B 920.82M USD | $721.78K 8.73K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.11B 920.82M USD | 21.21 | $11.22 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $485 5.87 USD |
+0.22
|
$75.75B 916.44M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $75.75B 916.44M USD | 43.34 | $11.19 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.6 3.56 USD |
+0.07
|
$75.58B 914.35M USD | $374.5K 4.53K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.58B 914.35M USD | 6.65 | $44.27 0.54 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.77 0.35 USD |
+0.91
|
$75.27B 910.65M USD | $1.38M 16.72K USD | $28.43 0.34 USD | $28.83 0.35 USD | $75.27B 910.65M USD | 5.77 | $4.98 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $512.1 6.2 USD |
+0.57
|
$75.25B 910.38M USD | $699.09K 8.46K USD | $502.5 6.08 USD | $514.7 6.23 USD | $75.25B 910.38M USD | 14.60 | $35.07 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.76 0.35 USD |
+0.88
|
$75.24B 910.34M USD | $10.58M 128.01K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.24B 910.34M USD | 5.77 | $4.98 0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.75 0.59 USD |
+0.39
|
$75.17B 909.46M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.17B 909.46M USD | 0 | -$11.01 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||