Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹275.75 3.34 USD |
-0.4
|
₹179.40B 2.17B USD | ₹254.88K 3.08K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹179.40B 2.17B USD | 21.93 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹740.25 8.96 USD |
-0.21
|
₹178.61B 2.16B USD | ₹55.23K 668.14 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹178.61B 2.16B USD | 36.82 | ₹20.10 0.24 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹161.90 1.96 USD |
-0.28
|
₹178.28B 2.16B USD | ₹485.84K 5.88K USD | ₹161.26 1.95 USD | ₹163.49 1.98 USD | ₹178.28B 2.16B USD | 7.56 | ₹21.41 0.26 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.70 3.3 USD |
-1.28
|
₹178.24B 2.16B USD | ₹843.54K 10.21K USD | ₹271.75 3.29 USD | ₹276.25 3.34 USD | ₹178.24B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹443.15 5.37 USD |
+0.06
|
₹178.22B 2.16B USD | ₹379.34K 4.13K USD | ₹443.00 5.36 USD | ₹454.50 5.5 USD | ₹178.22B 2.16B USD | 56.49 | ₹7.85 0.09 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,003.40 12.14 USD |
+2.18
|
₹178.20B 2.16B USD | ₹152.88K 1.85K USD | ₹980.60 11.86 USD | ₹1,009.80 12.22 USD | ₹178.20B 2.16B USD | 79.19 | ₹12.67 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.25 5.91 USD |
+0.42
|
₹177.06B 2.14B USD | ₹213.07K 2.58K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹177.06B 2.14B USD | 42.19 | ₹11.57 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹405.20 4.9 USD |
-0.39
|
₹176.87B 2.14B USD | ₹85.46K 1.03K USD | ₹405.00 4.9 USD | ₹411.95 4.98 USD | ₹176.87B 2.14B USD | 22.78 | ₹17.78 0.22 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹379.70 4.59 USD |
+0.49
|
₹176.50B 2.14B USD | ₹41.06K 496.81 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.50B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.87 0.3 USD |
-0.8
|
₹176.47B 2.13B USD | ₹454.96K 5.5K USD | ₹24.86 0.3 USD | ₹25.22 0.31 USD | ₹176.47B 2.13B USD | 13.37 | ₹1.86 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,956.60 23.67 USD |
-0.28
|
₹175.97B 2.13B USD | ₹251.22K 3.04K USD | ₹1,941.50 23.49 USD | ₹1,989.90 24.07 USD | ₹175.97B 2.13B USD | 90.66 | ₹21.58 0.26 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.60 2.61 USD |
+0.12
|
₹174.36B 2.11B USD | ₹42.25K 511.12 USD | ₹215.24 2.6 USD | ₹217.03 2.63 USD | ₹174.36B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹531.70 6.43 USD |
-0.69
|
₹173.42B 2.1B USD | ₹144.73K 1.75K USD | ₹530.05 6.41 USD | ₹537.00 6.5 USD | ₹173.42B 2.1B USD | 26.90 | ₹19.76 0.24 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹724.15 8.76 USD |
-0.54
|
₹171.26B 2.07B USD | ₹255.70K 3.09K USD | ₹717.10 8.68 USD | ₹727.70 8.8 USD | ₹171.26B 2.07B USD | 78.37 | ₹9.24 0.11 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹533.70 6.46 USD |
-0.53
|
₹169.80B 2.05B USD | ₹429.02K 5.19K USD | ₹530.85 6.42 USD | ₹545.00 6.59 USD | ₹169.80B 2.05B USD | 85.80 | ₹6.22 0.08 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,139.70 13.79 USD |
+2.08
|
₹169.71B 2.05B USD | ₹449.84K 5.44K USD | ₹1,108.00 13.4 USD | ₹1,146.20 13.87 USD | ₹169.71B 2.05B USD | 5.47 | ₹208.34 2.52 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.85 2.94 USD |
-0.59
|
₹167.70B 2.03B USD | ₹184.11K 2.23K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹167.70B 2.03B USD | 25.42 | ₹9.55 0.12 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹35.05K 424.05 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹218.39K 2.64K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.38 | ₹3.92 0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.85 3.12 USD |
+0.68
|
₹164.29B 1.99B USD | ₹45.50K 550.49 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.29B 1.99B USD | 14.61 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.24 3.11 USD |
+0.6
|
₹164.02B 1.98B USD | ₹356.30K 4.31K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.02B 1.98B USD | 16.87 | ₹15.24 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹569.80 6.89 USD |
+0.41
|
₹162.67B 1.97B USD | ₹778.94K 9.42K USD | ₹564.15 6.83 USD | ₹573.00 6.93 USD | ₹162.67B 1.97B USD | 82.34 | ₹6.92 0.08 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹904.10 10.94 USD |
+2.24
|
₹161.93B 1.96B USD | ₹490.17K 5.93K USD | ₹889.30 10.76 USD | ₹913.40 11.05 USD | ₹161.93B 1.96B USD | 11.41 | ₹79.23 0.96 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹92.30 1.12 USD |
-0.63
|
₹159.52B 1.93B USD | ₹6.64M 80.35K USD | ₹92.03 1.11 USD | ₹93.30 1.13 USD | ₹159.52B 1.93B USD | 34.83 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.25 1.12 USD |
-0.65
|
₹159.43B 1.93B USD | ₹246.28K 2.98K USD | ₹92.25 1.12 USD | ₹93.30 1.13 USD | ₹159.43B 1.93B USD | 34.81 | ₹2.65 0.03 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,678.20 20.3 USD |
+0.17
|
₹159.34B 1.93B USD | ₹251.04K 3.04K USD | ₹1,644.00 19.89 USD | ₹1,682.90 20.36 USD | ₹159.34B 1.93B USD | 82.79 | ₹20.27 0.25 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,162.60 14.07 USD |
+1.21
|
₹155.01B 1.88B USD | ₹81.86K 990.35 USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹155.01B 1.88B USD | 40.00 | ₹29.06 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹418.00 5.06 USD |
-1.53
|
₹154.43B 1.87B USD | ₹260.19K 3.15K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹154.43B 1.87B USD | 133.12 | ₹3.14 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹417.55 5.05 USD |
-1.7
|
₹154.27B 1.87B USD | ₹3.67M 44.42K USD | ₹411.60 4.98 USD | ₹428.00 5.18 USD | ₹154.27B 1.87B USD | 132.97 | ₹3.14 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹655.35 7.93 USD |
-0.58
|
₹154.24B 1.87B USD | ₹55.31K 669.12 USD | ₹652.25 7.89 USD | ₹671.00 8.12 USD | ₹154.24B 1.87B USD | 43.40 | ₹15.10 0.18 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹322.55 3.9 USD |
-0.11
|
₹150.24B 1.82B USD | ₹132.55K 1.6K USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹150.24B 1.82B USD | 11.09 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹321.75 3.89 USD |
-0.33
|
₹149.87B 1.81B USD | ₹1.85M 22.36K USD | ₹319.60 3.87 USD | ₹325.70 3.94 USD | ₹149.87B 1.81B USD | 11.07 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹262.21 3.17 USD |
+1.43
|
₹147.37B 1.78B USD | ₹3.83M 46.33K USD | ₹258.50 3.13 USD | ₹265.00 3.21 USD | ₹147.37B 1.78B USD | 21.31 | ₹12.30 0.15 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹118.05 1.43 USD |
+0.6
|
₹145.55B 1.76B USD | ₹141.88K 1.72K USD | ₹117.35 1.42 USD | ₹118.70 1.44 USD | ₹145.55B 1.76B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹117.93 1.43 USD |
+0.58
|
₹145.40B 1.76B USD | ₹879.53K 10.64K USD | ₹117.25 1.42 USD | ₹118.72 1.44 USD | ₹145.40B 1.76B USD | 0 | -₹0.30 -0.003 USD | ||
KEC International Limited
KEC.NS
IN
|
₹546.00 6.61 USD |
+0.15
|
₹145.35B 1.76B USD | ₹220.27K 2.66K USD | ₹543.20 6.57 USD | ₹549.50 6.65 USD | ₹145.35B 1.76B USD | 24.02 | ₹22.73 0.27 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹476.25 5.76 USD |
-0.92
|
₹144.97B 1.75B USD | ₹93.07K 1.13K USD | ₹472.80 5.72 USD | ₹484.00 5.86 USD | ₹144.97B 1.75B USD | 29.58 | ₹16.10 0.19 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.15 3.26 USD |
-0.54
|
₹134.77B 1.63B USD | ₹128.31K 1.55K USD | ₹265.40 3.21 USD | ₹271.25 3.28 USD | ₹134.77B 1.63B USD | 14.29 | ₹18.83 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹513.50 6.21 USD |
+0.97
|
₹134.60B 1.63B USD | ₹112.61K 1.36K USD | ₹508.70 6.15 USD | ₹515.30 6.23 USD | ₹134.60B 1.63B USD | 32.56 | ₹15.77 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.03 0.31 USD |
-0.38
|
₹132.64B 1.6B USD | ₹1.33M 16.09K USD | ₹25.91 0.31 USD | ₹26.17 0.32 USD | ₹132.64B 1.6B USD | 35.17 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.01 0.31 USD |
-0.42
|
₹132.54B 1.6B USD | ₹77.02K 931.78 USD | ₹25.90 0.31 USD | ₹26.16 0.32 USD | ₹132.54B 1.6B USD | 35.14 | ₹0.74 0.008 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹967.20 11.7 USD |
+1.13
|
₹131.78B 1.59B USD | ₹341.23K 4.13K USD | ₹941.20 11.39 USD | ₹974.90 11.79 USD | ₹131.78B 1.59B USD | 21.79 | ₹44.38 0.54 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹137.90 1.67 USD |
-0.88
|
₹129.70B 1.57B USD | ₹433.00K 5.24K USD | ₹137.70 1.67 USD | ₹139.79 1.69 USD | ₹129.70B 1.57B USD | 21.81 | ₹6.32 0.08 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,693.00 32.58 USD |
+4.73
|
₹129.33B 1.56B USD | ₹686.93K 8.31K USD | ₹2,550.80 30.86 USD | ₹2,742.00 33.17 USD | ₹129.33B 1.56B USD | 60.54 | ₹44.48 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,064.70 24.98 USD |
+0.14
|
₹128.74B 1.56B USD | ₹477.04K 5.77K USD | ₹2,036.10 24.63 USD | ₹2,086.00 25.24 USD | ₹128.74B 1.56B USD | 29.80 | ₹69.28 0.84 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,510.40 18.34 USD |
-0.45
|
₹124.46B 1.51B USD | ₹312.47K 3.51K USD | ₹1,505.00 18.21 USD | ₹1,541.10 18.64 USD | ₹124.46B 1.51B USD | 70.10 | ₹21.63 0.26 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.15 0.22 USD |
-0.44
|
₹124.39B 1.5B USD | ₹2.24M 27.06K USD | ₹18.08 0.22 USD | ₹18.33 0.22 USD | ₹124.39B 1.5B USD | 37.04 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.14 0.22 USD |
-0.44
|
₹124.32B 1.5B USD | ₹22.27M 269.46K USD | ₹18.08 0.22 USD | ₹18.33 0.22 USD | ₹124.32B 1.5B USD | 37.02 | ₹0.49 0.005 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.25 1.58 USD |
-0.02
|
₹123.29B 1.49B USD | ₹3.70M 44.74K USD | ₹129.42 1.57 USD | ₹133.90 1.62 USD | ₹123.29B 1.49B USD | 18.21 | ₹7.15 0.09 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,035.10 12.52 USD |
+2.31
|
₹123.20B 1.49B USD | ₹448.27K 5.42K USD | ₹1,013.20 12.26 USD | ₹1,047.00 12.67 USD | ₹123.20B 1.49B USD | 29.65 | ₹34.90 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹548.20 6.63 USD |
+0.58
|
₹123.02B 1.49B USD | ₹110.02K 1.33K USD | ₹545.00 6.59 USD | ₹553.70 6.7 USD | ₹123.02B 1.49B USD | 36.04 | ₹15.21 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹627.65 7.59 USD |
-1.63
|
₹122.63B 1.48B USD | ₹195.23K 2.36K USD | ₹626.35 7.58 USD | ₹643.30 7.78 USD | ₹122.63B 1.48B USD | 69.73 | ₹9.00 0.11 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.44 1.54 USD |
-1.04
|
₹121.89B 1.47B USD | ₹544.03K 6.58K USD | ₹127.23 1.54 USD | ₹128.80 1.56 USD | ₹121.89B 1.47B USD | 10.14 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.00 0.56 USD |
-1.46
|
₹120.41B 1.46B USD | ₹5.82M 70.42K USD | ₹45.81 0.55 USD | ₹47.00 0.57 USD | ₹120.41B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.99 0.56 USD |
-1.48
|
₹120.38B 1.46B USD | ₹389.06K 4.71K USD | ₹45.81 0.55 USD | ₹46.91 0.57 USD | ₹120.38B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹264.82 3.2 USD |
+3.42
|
₹120.01B 1.45B USD | ₹2.28M 27.56K USD | ₹256.90 3.11 USD | ₹269.00 3.25 USD | ₹120.01B 1.45B USD | 28.72 | ₹9.22 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.20 4.96 USD |
-0.07
|
₹118.26B 1.43B USD | ₹421.63K 5.1K USD | ₹407.50 4.93 USD | ₹413.95 5.01 USD | ₹118.26B 1.43B USD | 15.04 | ₹27.26 0.33 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹183.34 2.22 USD |
+2.29
|
₹113.36B 1.37B USD | ₹1.14M 13.81K USD | ₹180.00 2.18 USD | ₹186.60 2.26 USD | ₹113.36B 1.37B USD | 18.90 | ₹9.70 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹127.30 1.54 USD |
+1.31
|
₹113.21B 1.37B USD | ₹157.68K 1.91K USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹113.21B 1.37B USD | 23.53 | ₹5.41 0.07 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹545.95 6.61 USD |
+1.01
|
₹113.19B 1.37B USD | ₹45.56K 551.22 USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹113.19B 1.37B USD | 59.40 | ₹9.19 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹316.65 3.83 USD |
+0.89
|
₹113.09B 1.37B USD | ₹83.02K 1K USD | ₹312.90 3.79 USD | ₹317.80 3.84 USD | ₹113.09B 1.37B USD | 31.44 | ₹10.07 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹127.12 1.54 USD |
+1.15
|
₹113.05B 1.37B USD | ₹2.57M 31.06K USD | ₹124.90 1.51 USD | ₹128.65 1.56 USD | ₹113.05B 1.37B USD | 22.94 | ₹5.54 0.07 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹576.75 6.98 USD |
+5.25
|
₹112.80B 1.36B USD | ₹1.30M 15.74K USD | ₹548.20 6.63 USD | ₹585.00 7.08 USD | ₹112.80B 1.36B USD | 46.36 | ₹12.44 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.15 6.44 USD |
-0.83
|
₹112.43B 1.36B USD | ₹116.88K 1.41K USD | ₹529.30 6.4 USD | ₹541.00 6.55 USD | ₹112.43B 1.36B USD | 28.65 | ₹18.57 0.22 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹74.90 0.91 USD |
-0.37
|
₹112.35B 1.36B USD | ₹2.63M 31.84K USD | ₹74.75 0.9 USD | ₹76.16 0.92 USD | ₹112.35B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.81 0.91 USD |
-0.15
|
₹112.21B 1.36B USD | ₹162.27K 1.96K USD | ₹74.71 0.9 USD | ₹76.07 0.92 USD | ₹112.21B 1.36B USD | 28.99 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.93 1.4 USD |
+0.13
|
₹111.37B 1.35B USD | ₹623.77K 7.55K USD | ₹115.93 1.4 USD | ₹118.40 1.43 USD | ₹111.37B 1.35B USD | 40.96 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.00 3.61 USD |
-0.78
|
₹110.40B 1.34B USD | ₹19.06K 230.58 USD | ₹296.85 3.59 USD | ₹300.50 3.64 USD | ₹110.40B 1.34B USD | 10.95 | ₹27.21 0.33 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹621.65 7.52 USD |
-1.03
|
₹110.34B 1.33B USD | ₹128.69K 1.56K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.34B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹621.45 7.52 USD |
-0.95
|
₹110.30B 1.33B USD | ₹1.83M 22.11K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.30B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹297.40 3.6 USD |
-1.05
|
₹110.18B 1.33B USD | ₹342.83K 4.15K USD | ₹295.60 3.58 USD | ₹300.00 3.63 USD | ₹110.18B 1.33B USD | 10.93 | ₹27.20 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.23 0.68 USD |
-0.88
|
₹109.38B 1.32B USD | ₹197.04K 2.38K USD | ₹56.10 0.68 USD | ₹57.05 0.69 USD | ₹109.38B 1.32B USD | 16.01 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.17 0.68 USD |
-0.93
|
₹109.27B 1.32B USD | ₹2.54M 30.68K USD | ₹56.10 0.68 USD | ₹56.98 0.69 USD | ₹109.27B 1.32B USD | 16.00 | ₹3.51 0.04 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,348.65 16.32 USD |
-2.19
|
₹108.68B 1.31B USD | ₹1.46M 17.71K USD | ₹1,330.30 16.09 USD | ₹1,383.40 16.74 USD | ₹108.68B 1.31B USD | 123.84 | ₹10.89 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹263.20 3.18 USD |
-1.46
|
₹108.31B 1.31B USD | ₹501.24K 6.06K USD | ₹262.70 3.18 USD | ₹267.65 3.24 USD | ₹108.31B 1.31B USD | 15.81 | ₹16.64 0.2 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.17 0.32 USD |
-1.1
|
₹108.23B 1.31B USD | ₹1.33M 16.1K USD | ₹26.17 0.32 USD | ₹26.70 0.32 USD | ₹108.23B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹437.80 5.3 USD |
-0.67
|
₹108.21B 1.31B USD | ₹70.13K 848.42 USD | ₹437.00 5.29 USD | ₹444.50 5.38 USD | ₹108.21B 1.31B USD | 451.34 | ₹0.97 0.01 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.14 0.32 USD |
-1.28
|
₹108.11B 1.31B USD | ₹11.97M 144.83K USD | ₹26.10 0.32 USD | ₹26.64 0.32 USD | ₹108.11B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹579.00 7 USD |
-1.96
|
₹105.25B 1.27B USD | ₹105.71K 1.28K USD | ₹577.50 6.99 USD | ₹590.55 7.14 USD | ₹105.25B 1.27B USD | 146.21 | ₹3.96 0.05 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹745.70 9.02 USD |
-0.86
|
₹103.83B 1.26B USD | ₹66.25K 801.51 USD | ₹741.30 8.97 USD | ₹756.50 9.15 USD | ₹103.83B 1.26B USD | 30.68 | ₹24.30 0.29 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.65 3.3 USD |
-0.58
|
₹103.11B 1.25B USD | ₹279.70K 3.38K USD | ₹272.05 3.29 USD | ₹275.40 3.33 USD | ₹103.11B 1.25B USD | 7.87 | ₹34.61 0.42 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹321.00 3.88 USD |
-0.77
|
₹103.02B 1.25B USD | ₹190.53K 2.31K USD | ₹320.30 3.88 USD | ₹324.90 3.93 USD | ₹103.02B 1.25B USD | 32.42 | ₹9.90 0.12 USD | ||
HEG Limited
HEG.NS
IN
|
₹531.80 6.43 USD |
-1.08
|
₹102.63B 1.24B USD | ₹164.21K 1.99K USD | ₹529.35 6.4 USD | ₹540.00 6.53 USD | ₹102.63B 1.24B USD | 26.88 | ₹19.78 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹211.44 2.56 USD |
-1.06
|
₹101.62B 1.23B USD | ₹108.58K 1.31K USD | ₹211.14 2.55 USD | ₹213.95 2.59 USD | ₹101.62B 1.23B USD | 24.72 | ₹8.55 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹446.25 5.4 USD |
-0.87
|
₹101.19B 1.22B USD | ₹156.41K 1.89K USD | ₹445.20 5.39 USD | ₹454.00 5.49 USD | ₹101.19B 1.22B USD | 13.24 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹852.80 10.32 USD |
-2.35
|
₹100.94B 1.22B USD | ₹81.74K 988.92 USD | ₹851.00 10.3 USD | ₹898.00 10.86 USD | ₹100.94B 1.22B USD | 51.93 | ₹16.42 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹159.38 1.93 USD |
-0.11
|
₹100.07B 1.21B USD | ₹1.01M 12.17K USD | ₹158.29 1.92 USD | ₹161.00 1.95 USD | ₹100.07B 1.21B USD | 14.82 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹889.00 10.76 USD |
+1.41
|
₹98.23B 1.19B USD | ₹97.57K 1.18K USD | ₹876.55 10.6 USD | ₹890.60 10.77 USD | ₹98.23B 1.19B USD | 23.04 | ₹38.57 0.47 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹740.10 8.95 USD |
+1.24
|
₹95.12B 1.15B USD | ₹372.00K 4.5K USD | ₹725.20 8.77 USD | ₹753.65 9.12 USD | ₹95.12B 1.15B USD | 70.68 | ₹10.47 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.83 1.45 USD |
+0.91
|
₹94.89B 1.15B USD | ₹4.03M 48.81K USD | ₹119.05 1.44 USD | ₹121.45 1.47 USD | ₹94.89B 1.15B USD | 41.75 | ₹2.87 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹483.55 5.85 USD |
+1.32
|
₹92.82B 1.12B USD | ₹450.88K 5.45K USD | ₹476.95 5.77 USD | ₹489.95 5.93 USD | ₹92.82B 1.12B USD | 45.02 | ₹10.74 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹417.65 5.05 USD |
-0.5
|
₹92.03B 1.11B USD | ₹96.48K 1.17K USD | ₹417.65 5.05 USD | ₹425.50 5.15 USD | ₹92.03B 1.11B USD | 34.31 | ₹12.17 0.15 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹332.20 4.02 USD |
+2.82
|
₹91.89B 1.11B USD | ₹2.49M 30.12K USD | ₹323.10 3.91 USD | ₹336.50 4.07 USD | ₹91.89B 1.11B USD | 15.60 | ₹21.29 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹269.00 3.25 USD |
+1.31
|
₹91.79B 1.11B USD | ₹847.41K 10.25K USD | ₹264.88 3.2 USD | ₹272.40 3.3 USD | ₹91.79B 1.11B USD | 103.46 | ₹2.60 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹365.30 4.42 USD |
+2.54
|
₹90.94B 1.1B USD | ₹112.69K 1.36K USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹90.94B 1.1B USD | 50.73 | ₹7.20 0.09 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹392.00 4.74 USD |
+0.01
|
₹89.72B 1.09B USD | ₹243.76K 2.95K USD | ₹388.30 4.7 USD | ₹396.85 4.8 USD | ₹89.72B 1.09B USD | 13.85 | ₹28.29 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.84 2.16 USD |
+1.27
|
₹88.28B 1.07B USD | ₹3.97M 48.07K USD | ₹176.10 2.13 USD | ₹181.60 2.2 USD | ₹88.28B 1.07B USD | 17.90 | ₹9.99 0.12 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹554.50 6.71 USD |
+1.78
|
₹88.26B 1.07B USD | ₹203.52K 2.46K USD | ₹535.20 6.48 USD | ₹560.00 6.78 USD | ₹88.26B 1.07B USD | 54.41 | ₹10.19 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.91 0.93 USD |
+0.44
|
₹87.96B 1.06B USD | ₹556.46K 6.73K USD | ₹75.71 0.92 USD | ₹77.35 0.94 USD | ₹87.96B 1.06B USD | 85.45 | ₹0.90 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||