Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.25 3.34 USD |
+0.36
|
₹180.56B 2.18B USD | ₹4.57M 55.3K USD | ₹274.60 3.32 USD | ₹281.50 3.41 USD | ₹180.56B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹276.85 3.35 USD |
+2.88
|
₹180.12B 2.18B USD | ₹1.82M 22.02K USD | ₹268.05 3.24 USD | ₹278.45 3.37 USD | ₹180.12B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹741.80 8.97 USD |
+3.99
|
₹178.98B 2.17B USD | ₹260.16K 3.15K USD | ₹710.00 8.59 USD | ₹749.00 9.06 USD | ₹178.98B 2.17B USD | 36.90 | ₹20.10 0.24 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.35 1.96 USD |
-0.74
|
₹178.78B 2.16B USD | ₹2.16M 26.11K USD | ₹161.00 1.95 USD | ₹165.99 2.01 USD | ₹178.78B 2.16B USD | 7.58 | ₹21.41 0.26 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹443.40 5.36 USD |
+0.6
|
₹178.18B 2.16B USD | ₹1.12M 13.61K USD | ₹439.40 5.32 USD | ₹448.95 5.43 USD | ₹178.18B 2.16B USD | 56.48 | ₹7.85 0.09 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.07 0.3 USD |
-0.08
|
₹177.89B 2.15B USD | ₹2.08M 25.11K USD | ₹25.00 0.3 USD | ₹25.85 0.31 USD | ₹177.89B 2.15B USD | 13.47 | ₹1.86 0.02 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹406.80 4.92 USD |
-1.62
|
₹177.57B 2.15B USD | ₹269.01K 3.25K USD | ₹405.00 4.9 USD | ₹418.80 5.07 USD | ₹177.57B 2.15B USD | 22.87 | ₹17.78 0.22 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,962.10 23.74 USD |
-1.75
|
₹176.47B 2.13B USD | ₹733.58K 8.88K USD | ₹1,944.20 23.52 USD | ₹2,024.00 24.49 USD | ₹176.47B 2.13B USD | 90.92 | ₹21.58 0.26 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹486.20 5.88 USD |
+0.35
|
₹176.32B 2.13B USD | ₹741.00K 8.96K USD | ₹485.05 5.87 USD | ₹494.50 5.98 USD | ₹176.32B 2.13B USD | 42.02 | ₹11.57 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹377.85 4.57 USD |
+0.8
|
₹175.64B 2.12B USD | ₹85.02K 1.03K USD | ₹375.95 4.55 USD | ₹380.45 4.6 USD | ₹175.64B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹535.40 6.48 USD |
-1.84
|
₹174.63B 2.11B USD | ₹715.76K 8.66K USD | ₹532.25 6.44 USD | ₹550.00 6.65 USD | ₹174.63B 2.11B USD | 27.09 | ₹19.76 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹982.00 11.88 USD |
-4.01
|
₹174.40B 2.11B USD | ₹549.88K 6.65K USD | ₹975.90 11.81 USD | ₹1,048.00 12.68 USD | ₹174.40B 2.11B USD | 77.50 | ₹12.67 0.15 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹224.45 2.72 USD |
-2.65
|
₹174.17B 2.11B USD | ₹13.32K 161.2 USD | ₹223.05 2.7 USD | ₹231.40 2.8 USD | ₹174.17B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.35 2.61 USD |
+2
|
₹174.16B 2.11B USD | ₹290.05K 3.51K USD | ₹212.00 2.56 USD | ₹216.95 2.62 USD | ₹174.16B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹224.41 2.71 USD |
-3.15
|
₹174.14B 2.11B USD | ₹385.55K 4.66K USD | ₹223.01 2.7 USD | ₹231.70 2.8 USD | ₹174.14B 2.11B USD | 57.24 | ₹3.92 0.05 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹728.10 8.81 USD |
+0.11
|
₹172.19B 2.08B USD | ₹980.60K 11.86K USD | ₹724.65 8.77 USD | ₹738.50 8.93 USD | ₹172.19B 2.08B USD | 78.79 | ₹9.24 0.11 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹536.55 6.49 USD |
+4.72
|
₹170.71B 2.07B USD | ₹1.36M 16.5K USD | ₹507.10 6.14 USD | ₹541.00 6.55 USD | ₹170.71B 2.07B USD | 86.26 | ₹6.22 0.08 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.30 2.96 USD |
-0.16
|
₹168.70B 2.04B USD | ₹746.96K 9.04K USD | ₹242.00 2.93 USD | ₹247.85 3 USD | ₹168.70B 2.04B USD | 25.58 | ₹9.55 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,116.50 13.51 USD |
+1.7
|
₹166.26B 2.01B USD | ₹669.23K 8.1K USD | ₹1,101.00 13.32 USD | ₹1,128.60 13.65 USD | ₹166.26B 2.01B USD | 5.35 | ₹208.34 2.52 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.10 3.1 USD |
-1.84
|
₹163.18B 1.97B USD | ₹162.15K 1.96K USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹163.18B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.71 3.09 USD |
-1.98
|
₹163.05B 1.97B USD | ₹839.29K 10.15K USD | ₹254.29 3.08 USD | ₹262.50 3.18 USD | ₹163.05B 1.97B USD | 16.77 | ₹15.24 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹567.50 6.87 USD |
+1.25
|
₹162.01B 1.96B USD | ₹3.66M 44.25K USD | ₹556.40 6.73 USD | ₹579.00 7 USD | ₹162.01B 1.96B USD | 82.00 | ₹6.92 0.08 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹92.89 1.12 USD |
+2.39
|
₹160.54B 1.94B USD | ₹21.95M 265.51K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹160.54B 1.94B USD | 35.05 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.85 1.12 USD |
+2.18
|
₹160.47B 1.94B USD | ₹1.87M 22.65K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹160.47B 1.94B USD | 35.03 | ₹2.65 0.03 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,675.40 20.27 USD |
-0.52
|
₹159.07B 1.92B USD | ₹667.04K 8.07K USD | ₹1,656.30 20.04 USD | ₹1,710.00 20.69 USD | ₹159.07B 1.92B USD | 82.65 | ₹20.27 0.25 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹884.30 10.7 USD |
-0.53
|
₹158.39B 1.92B USD | ₹344.79K 4.17K USD | ₹880.40 10.65 USD | ₹892.80 10.8 USD | ₹158.39B 1.92B USD | 11.16 | ₹79.23 0.96 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹424.75 5.14 USD |
-1.94
|
₹156.93B 1.9B USD | ₹9.00M 108.86K USD | ₹422.15 5.11 USD | ₹440.50 5.33 USD | ₹156.93B 1.9B USD | 135.27 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.50 5.14 USD |
-1.95
|
₹156.83B 1.9B USD | ₹648.25K 7.84K USD | ₹422.20 5.11 USD | ₹440.00 5.32 USD | ₹156.83B 1.9B USD | 135.19 | ₹3.14 0.04 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹659.20 7.98 USD |
+0.96
|
₹155.15B 1.88B USD | ₹347.41K 4.2K USD | ₹655.70 7.93 USD | ₹671.65 8.13 USD | ₹155.15B 1.88B USD | 43.71 | ₹15.08 0.18 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,148.70 13.9 USD |
+1
|
₹153.15B 1.85B USD | ₹1.25M 15.12K USD | ₹1,137.40 13.76 USD | ₹1,224.00 14.81 USD | ₹153.15B 1.85B USD | 39.46 | ₹29.11 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹322.90 3.91 USD |
+3.48
|
₹150.41B 1.82B USD | ₹936.82K 11.33K USD | ₹315.00 3.81 USD | ₹328.85 3.98 USD | ₹150.41B 1.82B USD | 11.11 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹322.80 3.91 USD |
+3.41
|
₹150.36B 1.82B USD | ₹16.90M 204.44K USD | ₹314.00 3.8 USD | ₹329.00 3.98 USD | ₹150.36B 1.82B USD | 11.11 | ₹29.05 0.35 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.65 5.82 USD |
+0.97
|
₹146.31B 1.77B USD | ₹444.15K 5.37K USD | ₹470.60 5.69 USD | ₹482.00 5.83 USD | ₹146.31B 1.77B USD | 29.87 | ₹16.09 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹258.50 3.13 USD |
+3.09
|
₹145.29B 1.76B USD | ₹7.50M 90.72K USD | ₹251.01 3.04 USD | ₹261.93 3.17 USD | ₹145.29B 1.76B USD | 21.01 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹545.20 6.6 USD |
+0.69
|
₹145.13B 1.76B USD | ₹982.85K 11.89K USD | ₹540.70 6.54 USD | ₹551.00 6.67 USD | ₹145.13B 1.76B USD | 23.97 | ₹22.74 0.28 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.35 1.42 USD |
+0.38
|
₹144.69B 1.75B USD | ₹2.24M 27.11K USD | ₹116.50 1.41 USD | ₹119.80 1.45 USD | ₹144.69B 1.75B USD | 0 | -₹0.32 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹117.25 1.42 USD |
+0.29
|
₹144.56B 1.75B USD | ₹2.74M 33.12K USD | ₹116.50 1.41 USD | ₹119.88 1.45 USD | ₹144.56B 1.75B USD | 0 | -₹0.30 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.60 3.27 USD |
+0.32
|
₹135.50B 1.64B USD | ₹326.25K 3.95K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹135.50B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹508.55 6.15 USD |
-1.56
|
₹133.30B 1.61B USD | ₹639.26K 7.73K USD | ₹505.20 6.11 USD | ₹525.00 6.35 USD | ₹133.30B 1.61B USD | 32.24 | ₹15.77 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.13 0.32 USD |
+0.77
|
₹133.15B 1.61B USD | ₹7.57M 91.59K USD | ₹25.92 0.31 USD | ₹26.31 0.32 USD | ₹133.15B 1.61B USD | 35.31 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.12 0.32 USD |
+0.73
|
₹133.10B 1.61B USD | ₹720.77K 8.72K USD | ₹25.84 0.31 USD | ₹26.30 0.32 USD | ₹133.10B 1.61B USD | 35.29 | ₹0.74 0.008 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.13 1.68 USD |
+1.41
|
₹130.85B 1.58B USD | ₹1.94M 23.46K USD | ₹138.41 1.67 USD | ₹140.49 1.7 USD | ₹130.85B 1.58B USD | 22.01 | ₹6.32 0.08 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹956.40 11.57 USD |
-1.17
|
₹130.31B 1.58B USD | ₹783.53K 9.48K USD | ₹945.90 11.44 USD | ₹983.90 11.9 USD | ₹130.31B 1.58B USD | 21.55 | ₹44.38 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,061.80 24.94 USD |
+3.94
|
₹128.56B 1.56B USD | ₹2.10M 25.43K USD | ₹1,972.60 23.87 USD | ₹2,072.00 25.07 USD | ₹128.56B 1.56B USD | 29.76 | ₹69.28 0.84 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,523.20 18.43 USD |
+0.19
|
₹125.03B 1.51B USD | ₹1.38M 16.72K USD | ₹1,506.00 18.22 USD | ₹1,552.90 18.79 USD | ₹125.03B 1.51B USD | 70.55 | ₹21.59 0.26 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.23 0.22 USD |
+0.89
|
₹124.94B 1.51B USD | ₹8.79M 106.3K USD | ₹18.08 0.22 USD | ₹18.88 0.23 USD | ₹124.94B 1.51B USD | 37.20 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.22 0.22 USD |
+0.89
|
₹124.87B 1.51B USD | ₹111.72M 1.35M USD | ₹18.11 0.22 USD | ₹18.88 0.23 USD | ₹124.87B 1.51B USD | 37.18 | ₹0.49 0.005 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹638.05 7.72 USD |
-0.23
|
₹124.66B 1.51B USD | ₹604.17K 7.31K USD | ₹627.50 7.59 USD | ₹642.00 7.77 USD | ₹124.66B 1.51B USD | 70.89 | ₹9.00 0.11 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,571.30 31.11 USD |
+0.5
|
₹123.48B 1.49B USD | ₹317.72K 3.84K USD | ₹2,555.00 30.91 USD | ₹2,614.00 31.63 USD | ₹123.48B 1.49B USD | 57.75 | ₹44.52 0.54 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.28 1.58 USD |
+4.47
|
₹123.31B 1.49B USD | ₹15.73M 190.27K USD | ₹124.34 1.5 USD | ₹132.84 1.61 USD | ₹123.31B 1.49B USD | 18.22 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.78 1.56 USD |
+1.95
|
₹123.17B 1.49B USD | ₹4.02M 48.64K USD | ₹126.38 1.53 USD | ₹130.60 1.58 USD | ₹123.17B 1.49B USD | 10.25 | ₹12.56 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹545.05 6.59 USD |
+1.11
|
₹122.31B 1.48B USD | ₹627.29K 7.59K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.31B 1.48B USD | 35.83 | ₹15.21 0.18 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.68 0.56 USD |
-3.71
|
₹122.19B 1.48B USD | ₹1.33M 16.08K USD | ₹46.45 0.56 USD | ₹49.00 0.59 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.68 0.56 USD |
-3.67
|
₹122.19B 1.48B USD | ₹18.36M 222.17K USD | ₹46.21 0.56 USD | ₹48.74 0.59 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,011.70 12.24 USD |
+3.69
|
₹120.41B 1.46B USD | ₹968.91K 11.72K USD | ₹975.65 11.8 USD | ₹1,017.00 12.3 USD | ₹120.41B 1.46B USD | 29.04 | ₹34.83 0.42 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.50 4.97 USD |
+2.29
|
₹118.34B 1.43B USD | ₹1.84M 22.32K USD | ₹400.10 4.84 USD | ₹417.55 5.05 USD | ₹118.34B 1.43B USD | 15.06 | ₹27.25 0.33 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹256.07 3.1 USD |
-1.39
|
₹116.04B 1.4B USD | ₹1.58M 19.14K USD | ₹252.81 3.06 USD | ₹261.70 3.17 USD | ₹116.04B 1.4B USD | 27.77 | ₹9.22 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.60 6.49 USD |
+0.94
|
₹113.37B 1.37B USD | ₹298.09K 3.61K USD | ₹534.00 6.46 USD | ₹541.70 6.55 USD | ₹113.37B 1.37B USD | 28.83 | ₹18.61 0.23 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹75.18 0.91 USD |
+0.85
|
₹112.77B 1.36B USD | ₹8.08M 97.72K USD | ₹74.50 0.9 USD | ₹77.17 0.93 USD | ₹112.77B 1.36B USD | 29.13 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.92 0.91 USD |
+0.48
|
₹112.38B 1.36B USD | ₹575.50K 6.96K USD | ₹74.45 0.9 USD | ₹77.14 0.93 USD | ₹112.38B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.85 3.8 USD |
+0.35
|
₹112.09B 1.36B USD | ₹198.30K 2.4K USD | ₹311.00 3.76 USD | ₹314.80 3.81 USD | ₹112.09B 1.36B USD | 31.16 | ₹10.07 0.12 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹540.50 6.54 USD |
-2.22
|
₹112.06B 1.36B USD | ₹468.84K 5.67K USD | ₹526.00 6.36 USD | ₹558.80 6.76 USD | ₹112.06B 1.36B USD | 58.87 | ₹9.18 0.11 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.68 1.52 USD |
+2.36
|
₹111.77B 1.35B USD | ₹11.35M 137.33K USD | ₹122.78 1.49 USD | ₹127.93 1.55 USD | ₹111.77B 1.35B USD | 22.68 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.65 1.52 USD |
+2.24
|
₹111.74B 1.35B USD | ₹1.29M 15.58K USD | ₹122.65 1.48 USD | ₹127.85 1.55 USD | ₹111.74B 1.35B USD | 23.22 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹628.15 7.6 USD |
-0.72
|
₹111.49B 1.35B USD | ₹326.25K 3.95K USD | ₹623.35 7.54 USD | ₹641.60 7.76 USD | ₹111.49B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹627.40 7.59 USD |
-0.78
|
₹111.36B 1.35B USD | ₹4.68M 56.57K USD | ₹622.50 7.53 USD | ₹642.00 7.77 USD | ₹111.36B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.55 3.64 USD |
+1.08
|
₹111.34B 1.35B USD | ₹1.30M 15.77K USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹111.34B 1.35B USD | 11.04 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.35 3.63 USD |
+0.97
|
₹111.27B 1.35B USD | ₹48.51K 586.84 USD | ₹297.30 3.6 USD | ₹301.95 3.65 USD | ₹111.27B 1.35B USD | 11.03 | ₹27.22 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.78 1.4 USD |
+2.18
|
₹111.22B 1.35B USD | ₹1.93M 23.35K USD | ₹113.55 1.37 USD | ₹117.60 1.42 USD | ₹111.22B 1.35B USD | 40.91 | ₹2.83 0.03 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,378.85 16.68 USD |
-2.12
|
₹111.12B 1.34B USD | ₹4.93M 59.7K USD | ₹1,360.90 16.46 USD | ₹1,417.65 17.15 USD | ₹111.12B 1.34B USD | 126.61 | ₹10.89 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.24 2.17 USD |
+2.08
|
₹110.83B 1.34B USD | ₹1.29M 15.59K USD | ₹176.30 2.13 USD | ₹180.80 2.19 USD | ₹110.83B 1.34B USD | 18.47 | ₹9.70 0.12 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.73 0.69 USD |
-0.86
|
₹110.35B 1.34B USD | ₹299.46K 3.62K USD | ₹56.51 0.68 USD | ₹57.75 0.7 USD | ₹110.35B 1.34B USD | 16.16 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.70 0.69 USD |
-1
|
₹110.30B 1.33B USD | ₹6.07M 73.44K USD | ₹56.49 0.68 USD | ₹57.76 0.7 USD | ₹110.30B 1.33B USD | 16.15 | ₹3.51 0.04 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹267.10 3.23 USD |
-0.13
|
₹109.92B 1.33B USD | ₹2.39M 28.96K USD | ₹265.45 3.21 USD | ₹276.80 3.35 USD | ₹109.92B 1.33B USD | 16.05 | ₹16.64 0.2 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.48 0.32 USD |
+1.46
|
₹109.52B 1.32B USD | ₹43.94M 531.63K USD | ₹26.30 0.32 USD | ₹27.19 0.33 USD | ₹109.52B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.46 0.32 USD |
+1.34
|
₹109.43B 1.32B USD | ₹5.36M 64.9K USD | ₹26.33 0.32 USD | ₹27.17 0.33 USD | ₹109.43B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹440.75 5.33 USD |
-0.53
|
₹108.94B 1.32B USD | ₹382.08K 4.62K USD | ₹438.95 5.31 USD | ₹449.00 5.43 USD | ₹108.94B 1.32B USD | 454.38 | ₹0.97 0.01 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹590.55 7.14 USD |
+0.31
|
₹107.35B 1.3B USD | ₹373.59K 4.52K USD | ₹587.90 7.11 USD | ₹596.45 7.22 USD | ₹107.35B 1.3B USD | 149.88 | ₹3.94 0.05 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹547.95 6.63 USD |
-0.62
|
₹107.17B 1.3B USD | ₹494.47K 5.98K USD | ₹543.60 6.58 USD | ₹556.30 6.73 USD | ₹107.17B 1.3B USD | 43.97 | ₹12.46 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹752.20 9.1 USD |
+0.74
|
₹104.73B 1.27B USD | ₹230.58K 2.79K USD | ₹746.00 9.03 USD | ₹763.95 9.24 USD | ₹104.73B 1.27B USD | 30.95 | ₹24.30 0.29 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹323.50 3.91 USD |
+1.28
|
₹103.82B 1.26B USD | ₹860.52K 10.41K USD | ₹322.00 3.9 USD | ₹328.35 3.97 USD | ₹103.82B 1.26B USD | 32.67 | ₹9.90 0.12 USD | ||
HEG Limited
HEG.NS
IN
|
₹537.60 6.5 USD |
+1.08
|
₹103.74B 1.26B USD | ₹464.81K 5.62K USD | ₹528.40 6.39 USD | ₹539.70 6.53 USD | ₹103.74B 1.26B USD | 27.17 | ₹19.78 0.24 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹274.25 3.32 USD |
-0.16
|
₹103.72B 1.25B USD | ₹1.45M 17.55K USD | ₹272.20 3.29 USD | ₹277.00 3.35 USD | ₹103.72B 1.25B USD | 7.92 | ₹34.61 0.42 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹873.35 10.57 USD |
+0.65
|
₹103.37B 1.25B USD | ₹165.41K 2K USD | ₹867.70 10.5 USD | ₹882.60 10.68 USD | ₹103.37B 1.25B USD | 53.25 | ₹16.40 0.2 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.71 2.59 USD |
+0.18
|
₹102.71B 1.24B USD | ₹483.74K 5.85K USD | ₹213.11 2.58 USD | ₹216.94 2.62 USD | ₹102.71B 1.24B USD | 24.99 | ₹8.55 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹450.15 5.45 USD |
+0.49
|
₹102.07B 1.23B USD | ₹810.64K 9.81K USD | ₹445.90 5.39 USD | ₹457.70 5.54 USD | ₹102.07B 1.23B USD | 13.36 | ₹33.69 0.41 USD | ||
NCC Limited
NCC.NS
IN
|
₹159.55 1.93 USD |
+2.38
|
₹100.17B 1.21B USD | ₹6.81M 82.43K USD | ₹156.83 1.9 USD | ₹161.08 1.95 USD | ₹100.17B 1.21B USD | 14.84 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹876.65 10.61 USD |
+2.05
|
₹96.86B 1.17B USD | ₹292.92K 3.54K USD | ₹864.05 10.45 USD | ₹884.90 10.71 USD | ₹96.86B 1.17B USD | 22.72 | ₹38.57 0.47 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.75 1.44 USD |
+5.05
|
₹94.03B 1.14B USD | ₹16.99M 205.54K USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹94.03B 1.14B USD | 41.37 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹731.00 8.84 USD |
-2.23
|
₹93.95B 1.14B USD | ₹544.96K 6.59K USD | ₹725.55 8.78 USD | ₹748.80 9.06 USD | ₹93.95B 1.14B USD | 69.81 | ₹10.47 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹419.75 5.08 USD |
+4.01
|
₹92.50B 1.12B USD | ₹454.32K 5.5K USD | ₹402.25 4.87 USD | ₹422.00 5.11 USD | ₹92.50B 1.12B USD | 34.49 | ₹12.17 0.15 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹477.25 5.77 USD |
+2.44
|
₹91.61B 1.11B USD | ₹764.69K 9.25K USD | ₹464.30 5.62 USD | ₹480.85 5.82 USD | ₹91.61B 1.11B USD | 44.51 | ₹10.72 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹265.53 3.21 USD |
+4.79
|
₹90.61B 1.1B USD | ₹2.86M 34.58K USD | ₹254.20 3.08 USD | ₹267.00 3.23 USD | ₹90.61B 1.1B USD | 102.12 | ₹2.60 0.03 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹391.95 4.74 USD |
+1.82
|
₹89.71B 1.09B USD | ₹510.79K 6.18K USD | ₹383.05 4.63 USD | ₹393.25 4.76 USD | ₹89.71B 1.09B USD | 13.85 | ₹28.29 0.34 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹323.10 3.91 USD |
-0.49
|
₹89.37B 1.08B USD | ₹708.78K 8.57K USD | ₹321.15 3.89 USD | ₹327.70 3.96 USD | ₹89.37B 1.08B USD | 15.16 | ₹21.30 0.26 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹356.25 4.31 USD |
+0.11
|
₹88.68B 1.07B USD | ₹57.10K 690.84 USD | ₹355.00 4.29 USD | ₹361.05 4.37 USD | ₹88.68B 1.07B USD | 49.47 | ₹7.20 0.09 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹317.05 3.84 USD |
-2.86
|
₹88.64B 1.07B USD | ₹2.19M 26.55K USD | ₹316.00 3.82 USD | ₹330.50 4 USD | ₹88.64B 1.07B USD | 17.12 | ₹18.51 0.22 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.57 0.93 USD |
-0.88
|
₹87.57B 1.06B USD | ₹1.60M 19.4K USD | ₹76.46 0.93 USD | ₹78.12 0.95 USD | ₹87.57B 1.06B USD | 85.07 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.56 0.93 USD |
-0.73
|
₹87.56B 1.06B USD | ₹54.24K 656.23 USD | ₹76.48 0.93 USD | ₹78.00 0.94 USD | ₹87.56B 1.06B USD | 85.06 | ₹0.90 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||