Result Page 4 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redington Limited REDINGTON.NS | ₹229.54 2.78 USD |
-3.96
|
₹179.45B 2.17B USD | ₹2.12M 25.66K USD | ₹228.61 2.77 USD | ₹239.29 2.9 USD | ₹179.45B 2.17B USD | 12.04 | ₹19.05 0.23 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹618.85 7.49 USD |
-1.99
|
₹179.02B 2.17B USD | ₹310.19K 3.75K USD | ₹615.80 7.45 USD | ₹645.45 7.81 USD | ₹179.02B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Black Box Limited BBOX.NS | ₹1,006.20 12.17 USD |
-6.22
|
₹178.70B 2.16B USD | ₹929.74K 11.25K USD | ₹995.00 12.04 USD | ₹1,080.00 13.07 USD | ₹178.70B 2.16B USD | 79.47 | ₹12.66 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹285.55 3.45 USD |
-2.19
|
₹178.57B 2.16B USD | ₹122.53K 1.48K USD | ₹284.20 3.44 USD | ₹290.50 3.51 USD | ₹178.57B 2.16B USD | 28.44 | ₹10.04 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,191.30 14.41 USD |
+0.84
|
₹177.40B 2.15B USD | ₹1.53M 18.49K USD | ₹1,161.30 14.05 USD | ₹1,224.90 14.82 USD | ₹177.40B 2.15B USD | 5.71 | ₹208.40 2.52 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹252.00 3.05 USD |
-5.97
|
₹173.97B 2.1B USD | ₹1.84M 22.28K USD | ₹249.75 3.02 USD | ₹264.00 3.19 USD | ₹173.97B 2.1B USD | 26.33 | ₹9.57 0.12 USD | ||
| The India Cements Limited INDIACEM.NS | ₹371.80 4.5 USD |
-2.4
|
₹172.83B 2.09B USD | ₹102.58K 1.24K USD | ₹366.25 4.43 USD | ₹381.00 4.61 USD | ₹172.83B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.67 2.55 USD |
-0.1
|
₹170.37B 2.06B USD | ₹187.87K 2.27K USD | ₹206.85 2.5 USD | ₹212.45 2.57 USD | ₹170.37B 2.06B USD | 28.93 | ₹7.28 0.09 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹255.25 3.09 USD | ₹264.75 3.2 USD | ₹167.91B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.29 | ₹6.21 0.08 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.19 0.28 USD |
-2.07
|
₹164.55B 1.99B USD | ₹1.25M 15.18K USD | ₹23.00 0.28 USD | ₹23.98 0.29 USD | ₹164.55B 1.99B USD | 12.46 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.16 1.79 USD |
+0.43
|
₹163.15B 1.97B USD | ₹3.85M 46.61K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.15B 1.97B USD | 6.91 | ₹21.42 0.26 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,753.10 21.21 USD |
-3.43
|
₹157.66B 1.91B USD | ₹1.05M 12.74K USD | ₹1,732.60 20.96 USD | ₹1,840.90 22.27 USD | ₹157.66B 1.91B USD | 81.16 | ₹21.60 0.26 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹643.15 7.78 USD |
-1.27
|
₹157.33B 1.9B USD | ₹110.36K 1.34K USD | ₹636.60 7.7 USD | ₹648.75 7.85 USD | ₹157.33B 1.9B USD | 2473.65 | ₹0.26 0.003 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹432.55 5.23 USD |
-5.57
|
₹156.86B 1.9B USD | ₹781.21K 9.45K USD | ₹430.00 5.2 USD | ₹454.95 5.5 USD | ₹156.86B 1.9B USD | 37.48 | ₹11.54 0.14 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,019.60 12.34 USD |
-3.58
|
₹155.94B 1.89B USD | ₹540.12K 6.53K USD | ₹1,008.50 12.2 USD | ₹1,054.60 12.76 USD | ₹155.94B 1.89B USD | 21.86 | ₹46.64 0.56 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹868.30 10.5 USD |
-2.81
|
₹155.52B 1.88B USD | ₹694.34K 8.4K USD | ₹863.30 10.44 USD | ₹908.30 10.99 USD | ₹155.52B 1.88B USD | 10.95 | ₹79.24 0.96 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.62 | ₹9.24 0.11 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹236.10 2.86 USD |
-5.77
|
₹150.54B 1.82B USD | ₹1.81M 21.86K USD | ₹234.15 2.83 USD | ₹248.00 3 USD | ₹150.54B 1.82B USD | 15.50 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹236.05 2.86 USD |
-5.79
|
₹150.40B 1.82B USD | ₹78.99K 955.6 USD | ₹234.20 2.83 USD | ₹248.30 3 USD | ₹150.40B 1.82B USD | 13.38 | ₹17.64 0.21 USD | ||
| Usha Martin Limited USHAMART.NS | ₹493.80 5.97 USD |
-3.76
|
₹150.31B 1.82B USD | ₹323.72K 3.92K USD | ₹491.15 5.94 USD | ₹508.00 6.15 USD | ₹150.31B 1.82B USD | 30.65 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹621.05 7.51 USD |
-4.29
|
₹149.85B 1.81B USD | ₹114.72K 1.39K USD | ₹618.50 7.48 USD | ₹643.95 7.79 USD | ₹149.85B 1.81B USD | 30.97 | ₹20.05 0.24 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹633.60 7.67 USD |
-1.52
|
₹149.12B 1.8B USD | ₹443.49K 5.37K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹149.12B 1.8B USD | 42.07 | ₹15.06 0.18 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.52 1.02 USD |
-2.85
|
₹146.07B 1.77B USD | ₹1.30M 15.76K USD | ₹83.86 1.01 USD | ₹87.86 1.06 USD | ₹146.07B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.51 1.02 USD |
-2.63
|
₹146.05B 1.77B USD | ₹17.06M 206.44K USD | ₹83.91 1.02 USD | ₹87.90 1.06 USD | ₹146.05B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,068.80 12.93 USD |
-3.76
|
₹145.62B 1.76B USD | ₹350.93K 4.25K USD | ₹1,063.60 12.87 USD | ₹1,125.70 13.62 USD | ₹145.62B 1.76B USD | 24.06 | ₹44.42 0.54 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹407.00 4.92 USD |
-3.41
|
₹145.42B 1.76B USD | ₹26.24M 317.42K USD | ₹404.15 4.89 USD | ₹431.20 5.22 USD | ₹145.42B 1.76B USD | 128.79 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹406.65 4.92 USD |
-3.49
|
₹145.30B 1.76B USD | ₹1.59M 19.28K USD | ₹403.90 4.89 USD | ₹431.00 5.21 USD | ₹145.30B 1.76B USD | 128.68 | ₹3.16 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹293.10 3.55 USD |
-3.16
|
₹136.53B 1.65B USD | ₹4.50M 54.5K USD | ₹291.80 3.53 USD | ₹301.90 3.65 USD | ₹136.53B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.00 3.54 USD |
-3.19
|
₹136.48B 1.65B USD | ₹428.37K 5.18K USD | ₹292.00 3.53 USD | ₹301.95 3.65 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.50 1.34 USD |
-2.32
|
₹136.24B 1.65B USD | ₹4.91M 59.43K USD | ₹109.15 1.32 USD | ₹112.93 1.37 USD | ₹136.24B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
+0.67
|
₹134.54B 1.63B USD | ₹4.78M 57.82K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹134.54B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| PG Electroplast Limited PGEL.NS | ₹470.40 5.69 USD |
-3.08
|
₹134.29B 1.62B USD | ₹2.93M 35.5K USD | ₹467.00 5.65 USD | ₹479.95 5.81 USD | ₹134.29B 1.62B USD | 68.27 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,412.20 17.09 USD |
-0.51
|
₹134.08B 1.62B USD | ₹1.73M 20.89K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.08B 1.62B USD | 69.56 | ₹20.30 0.25 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹672.15 8.13 USD |
-4.71
|
₹131.32B 1.59B USD | ₹648.01K 7.84K USD | ₹669.00 8.09 USD | ₹698.20 8.45 USD | ₹131.32B 1.59B USD | 75.01 | ₹8.96 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹492.80 5.96 USD |
-0.18
|
₹129.17B 1.56B USD | ₹608.11K 7.36K USD | ₹485.55 5.87 USD | ₹505.80 6.12 USD | ₹129.17B 1.56B USD | 31.18 | ₹15.80 0.19 USD | ||
| KEC International Limited KEC.NS | ₹483.00 5.84 USD |
-2.84
|
₹128.57B 1.56B USD | ₹529.44K 6.41K USD | ₹481.45 5.82 USD | ₹493.35 5.97 USD | ₹128.57B 1.56B USD | 21.21 | ₹22.77 0.28 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹256.00 3.1 USD |
-3.51
|
₹128.19B 1.55B USD | ₹848.21K 10.26K USD | ₹255.00 3.09 USD | ₹262.10 3.17 USD | ₹128.19B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.54 0.22 USD |
-2.57
|
₹127.06B 1.54B USD | ₹7.99M 96.65K USD | ₹18.36 0.22 USD | ₹19.24 0.23 USD | ₹127.06B 1.54B USD | 37.83 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.51 0.22 USD |
-2.73
|
₹126.86B 1.53B USD | ₹90.37M 1.09M USD | ₹18.35 0.22 USD | ₹19.24 0.23 USD | ₹126.86B 1.53B USD | 37.77 | ₹0.49 0.005 USD | ||
| Ircon International Limited IRCON.NS | ₹133.55 1.62 USD |
-2.2
|
₹125.61B 1.52B USD | ₹1.34M 16.18K USD | ₹133.00 1.61 USD | ₹135.60 1.64 USD | ₹125.61B 1.52B USD | 21.06 | ₹6.34 0.08 USD | ||
| Trident Limited TRIDENT.NS | ₹24.03 0.29 USD |
-1.4
|
₹122.45B 1.48B USD | ₹4.92M 59.52K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-1.35
|
₹122.45B 1.48B USD | ₹297.35K 3.6K USD | ₹23.91 0.29 USD | ₹24.62 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹521.10 6.3 USD |
-1.93
|
₹116.93B 1.41B USD | ₹326.25K 3.95K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.93B 1.41B USD | 34.28 | ₹15.20 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹550.40 6.66 USD |
+3.5
|
₹116.28B 1.41B USD | ₹1.65M 19.99K USD | ₹523.50 6.33 USD | ₹556.10 6.73 USD | ₹116.28B 1.41B USD | 29.57 | ₹18.61 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.83 0.53 USD |
-0.36
|
₹114.73B 1.39B USD | ₹1.44M 17.39K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.73B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹43.79 0.53 USD |
-0.48
|
₹114.63B 1.39B USD | ₹28.34M 342.88K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹114.63B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.25 0.33 USD |
-4.69
|
₹112.70B 1.36B USD | ₹44.62M 539.78K USD | ₹26.86 0.32 USD | ₹28.74 0.35 USD | ₹112.70B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.80 1.43 USD |
-2.97
|
₹112.67B 1.36B USD | ₹2.15M 26.05K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.67B 1.36B USD | 9.38 | ₹12.55 0.15 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.24 0.33 USD |
-4.69
|
₹112.66B 1.36B USD | ₹3.75M 45.37K USD | ₹26.95 0.33 USD | ₹28.72 0.35 USD | ₹112.66B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.75 3.76 USD |
-2.63
|
₹110.99B 1.34B USD | ₹292.01K 3.53K USD | ₹306.95 3.71 USD | ₹317.70 3.84 USD | ₹110.99B 1.34B USD | 30.79 | ₹10.09 0.12 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹529.65 6.41 USD |
-0.67
|
₹109.81B 1.33B USD | ₹81.07K 980.79 USD | ₹520.00 6.29 USD | ₹538.80 6.52 USD | ₹109.81B 1.33B USD | 57.75 | ₹9.17 0.11 USD | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹853.59K 10.33K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹474.70 5.74 USD |
-2.09
|
₹107.62B 1.3B USD | ₹386.65K 4.68K USD | ₹472.60 5.72 USD | ₹484.80 5.87 USD | ₹107.62B 1.3B USD | 14.08 | ₹33.70 0.41 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹236.06 2.86 USD |
+1.23
|
₹106.97B 1.29B USD | ₹2.85M 34.48K USD | ₹228.20 2.76 USD | ₹241.91 2.93 USD | ₹106.97B 1.29B USD | 25.63 | ₹9.21 0.11 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹111.12 1.34 USD |
-1.06
|
₹106.74B 1.29B USD | ₹7.05M 85.32K USD | ₹109.50 1.32 USD | ₹117.20 1.42 USD | ₹106.74B 1.29B USD | 39.40 | ₹2.82 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹430.45 5.21 USD |
+3.45
|
₹106.39B 1.29B USD | ₹1.04M 12.58K USD | ₹411.40 4.98 USD | ₹436.80 5.28 USD | ₹106.39B 1.29B USD | 448.38 | ₹0.96 0.01 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.96 1.44 USD |
-2.79
|
₹105.79B 1.28B USD | ₹5.51M 66.72K USD | ₹118.10 1.43 USD | ₹121.90 1.47 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.90 1.44 USD |
-2.86
|
₹105.74B 1.28B USD | ₹553.13K 6.69K USD | ₹118.10 1.43 USD | ₹121.95 1.48 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹365.70 4.42 USD |
-4.23
|
₹105.43B 1.28B USD | ₹936.75K 11.33K USD | ₹363.00 4.39 USD | ₹380.00 4.6 USD | ₹105.43B 1.28B USD | 13.43 | ₹27.23 0.33 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.90 2.04 USD |
-2.33
|
₹104.43B 1.26B USD | ₹334.61K 4.05K USD | ₹168.02 2.03 USD | ₹172.39 2.09 USD | ₹104.43B 1.26B USD | 17.44 | ₹9.68 0.12 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹532.50 6.44 USD |
-1.03
|
₹104.15B 1.26B USD | ₹1.97M 23.84K USD | ₹526.00 6.36 USD | ₹558.95 6.76 USD | ₹104.15B 1.26B USD | 42.83 | ₹12.43 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.62 1.3 USD |
-6.15
|
₹101.87B 1.23B USD | ₹5.71M 69.07K USD | ₹106.80 1.29 USD | ₹114.40 1.38 USD | ₹101.87B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,240.00 15 USD |
-3.94
|
₹101.78B 1.23B USD | ₹427.13K 5.17K USD | ₹1,235.00 14.94 USD | ₹1,276.80 15.45 USD | ₹101.78B 1.23B USD | 57.51 | ₹21.56 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.33 0.63 USD |
-2.3
|
₹101.75B 1.23B USD | ₹9.73M 117.68K USD | ₹52.03 0.63 USD | ₹53.84 0.65 USD | ₹101.75B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.31 0.63 USD |
-2.32
|
₹101.71B 1.23B USD | ₹584.67K 7.07K USD | ₹52.02 0.63 USD | ₹53.79 0.65 USD | ₹101.71B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| HEG Limited HEG.NS | ₹526.55 6.37 USD |
-2.39
|
₹101.61B 1.23B USD | ₹839.22K 10.15K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹101.61B 1.23B USD | 26.67 | ₹19.74 0.24 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹722.00 8.73 USD |
-3.21
|
₹100.41B 1.21B USD | ₹326.65K 3.95K USD | ₹716.40 8.67 USD | ₹748.10 9.05 USD | ₹100.41B 1.21B USD | 29.68 | ₹24.32 0.29 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,069.80 25.04 USD |
+5.69
|
₹99.20B 1.2B USD | ₹1.60M 19.37K USD | ₹1,919.00 23.22 USD | ₹2,080.00 25.16 USD | ₹99.20B 1.2B USD | 46.35 | ₹44.65 0.54 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹267.70 3.24 USD |
-1.31
|
₹99.17B 1.2B USD | ₹42.12K 509.56 USD | ₹264.90 3.2 USD | ₹273.65 3.31 USD | ₹99.17B 1.2B USD | 9.83 | ₹27.21 0.33 USD | ||
| MMTC Limited MMTC.NS | ₹65.35 0.79 USD |
-3.94
|
₹98.02B 1.19B USD | ₹2.44M 29.5K USD | ₹65.00 0.79 USD | ₹67.09 0.81 USD | ₹98.02B 1.19B USD | 25.32 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹203.65 2.46 USD |
-3.25
|
₹97.87B 1.18B USD | ₹545.60K 6.6K USD | ₹201.70 2.44 USD | ₹208.40 2.52 USD | ₹97.87B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹303.60 3.67 USD |
-3.08
|
₹97.44B 1.18B USD | ₹627.96K 7.6K USD | ₹302.05 3.65 USD | ₹311.65 3.77 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹256.60 3.1 USD |
-2.06
|
₹97.04B 1.17B USD | ₹1.43M 17.27K USD | ₹255.00 3.09 USD | ₹266.20 3.22 USD | ₹97.04B 1.17B USD | 7.41 | ₹34.61 0.42 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.60 6.47 USD |
-3.61
|
₹97.02B 1.17B USD | ₹190.92K 2.31K USD | ₹530.10 6.41 USD | ₹551.90 6.68 USD | ₹97.02B 1.17B USD | 135.68 | ₹3.94 0.05 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹542.65 6.57 USD |
-5.78
|
₹96.32B 1.17B USD | ₹347.60K 4.21K USD | ₹538.50 6.51 USD | ₹577.00 6.98 USD | ₹96.32B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹542.50 6.56 USD |
-5.85
|
₹96.29B 1.16B USD | ₹5.82M 70.43K USD | ₹536.50 6.49 USD | ₹576.85 6.98 USD | ₹96.29B 1.16B USD | 0 | -₹51.34 -0.6 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,544.30 18.68 USD |
-3.51
|
₹96.23B 1.16B USD | ₹257.90K 3.12K USD | ₹1,530.10 18.51 USD | ₹1,603.20 19.4 USD | ₹96.23B 1.16B USD | 22.28 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹862.30 10.43 USD |
-1.7
|
₹95.23B 1.15B USD | ₹349.22K 4.22K USD | ₹860.00 10.4 USD | ₹884.10 10.7 USD | ₹95.23B 1.15B USD | 22.39 | ₹38.51 0.47 USD | ||
| Birlasoft Limited BSOFT.NS | ₹324.20 3.92 USD |
-1.1
|
₹90.61B 1.1B USD | ₹721.25K 8.73K USD | ₹319.70 3.87 USD | ₹328.15 3.97 USD | ₹90.61B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
| NCC Limited NCC.NS | ₹143.46 1.74 USD |
-1.93
|
₹90.07B 1.09B USD | ₹2.43M 29.42K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹90.07B 1.09B USD | 13.32 | ₹10.77 0.13 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹745.75 9.02 USD |
-1.71
|
₹88.07B 1.07B USD | ₹166.96K 2.02K USD | ₹740.05 8.95 USD | ₹766.10 9.27 USD | ₹88.07B 1.07B USD | 45.30 | ₹16.46 0.2 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹456.90 5.53 USD |
-4.05
|
₹87.71B 1.06B USD | ₹1.97M 23.86K USD | ₹450.55 5.45 USD | ₹485.00 5.87 USD | ₹87.71B 1.06B USD | 42.66 | ₹10.71 0.13 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹89.00 1.08 USD |
-7.73
|
₹86.42B 1.05B USD | ₹7.56M 91.47K USD | ₹88.30 1.07 USD | ₹95.42 1.15 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.95 2.87 USD |
-4.45
|
₹86.40B 1.05B USD | ₹1.82M 22.07K USD | ₹232.00 2.81 USD | ₹248.23 3 USD | ₹86.40B 1.05B USD | 51.62 | ₹4.59 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹541.35 6.55 USD |
+4.51
|
₹86.16B 1.04B USD | ₹1.41M 17.07K USD | ₹495.00 5.99 USD | ₹549.00 6.64 USD | ₹86.16B 1.04B USD | 53.07 | ₹10.20 0.12 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
-3.7
|
₹86.04B 1.04B USD | ₹3.26M 39.43K USD | ₹8.77 0.11 USD | ₹9.14 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.85 0.11 USD |
-3.59
|
₹85.94B 1.04B USD | ₹57.10M 690.85K USD | ₹8.75 0.11 USD | ₹9.14 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.83 0.91 USD |
+1.19
|
₹85.42B 1.03B USD | ₹10.79M 130.52K USD | ₹72.56 0.88 USD | ₹76.26 0.92 USD | ₹85.42B 1.03B USD | 83.14 | ₹0.90 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.49 0.53 USD |
-5.76
|
₹85.02B 1.03B USD | ₹443.27K 5.36K USD | ₹43.01 0.52 USD | ₹45.52 0.55 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.48 0.53 USD |
-5.81
|
₹85.00B 1.03B USD | ₹6.70M 81.09K USD | ₹43.00 0.52 USD | ₹45.35 0.55 USD | ₹85.00B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.09 1.3 USD |
-2.57
|
₹84.80B 1.03B USD | ₹2.92M 35.31K USD | ₹106.80 1.29 USD | ₹109.00 1.32 USD | ₹84.80B 1.03B USD | 37.31 | ₹2.87 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.80 3.64 USD |
-2.46
|
₹83.20B 1.01B USD | ₹306.69K 3.71K USD | ₹298.20 3.61 USD | ₹308.00 3.73 USD | ₹83.20B 1.01B USD | 14.13 | ₹21.28 0.26 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹168.00 2.03 USD |
-2.57
|
₹82.93B 1B USD | ₹1.46M 17.69K USD | ₹167.40 2.03 USD | ₹171.29 2.07 USD | ₹82.93B 1B USD | 16.83 | ₹9.98 0.12 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹768.80 9.3 USD |
-2.91
|
₹81.71B 988.51M USD | ₹144.14K 1.74K USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.71B 988.51M USD | 35.55 | ₹21.62 0.26 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.35 4.42 USD |
-0.5
|
₹80.02B 968.05M USD | ₹614.70K 7.44K USD | ₹362.10 4.38 USD | ₹381.95 4.62 USD | ₹80.02B 968.05M USD | 29.97 | ₹12.19 0.15 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹319.15 3.86 USD |
-3.3
|
₹79.45B 961.2M USD | ₹110.15K 1.33K USD | ₹315.20 3.81 USD | ₹329.40 3.99 USD | ₹79.45B 961.2M USD | 44.32 | ₹7.20 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||