结果页面 4，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹466.85 5.65 USD |
+3.09
|
₹127.93B 1.55B USD | ₹1.42M 17.2K USD | ₹453.15 5.48 USD | ₹469.00 5.67 USD | ₹127.93B 1.55B USD | 23.91 | ₹19.52 0.24 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹269.85 3.26 USD |
+3.13
|
₹125.70B 1.52B USD | ₹638.65K 7.73K USD | ₹259.25 3.14 USD | ₹271.80 3.29 USD | ₹125.70B 1.52B USD | 15.62 | ₹17.27 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹269.85 3.26 USD |
+3.06
|
₹125.70B 1.52B USD | ₹11.44M 138.45K USD | ₹259.25 3.14 USD | ₹271.90 3.29 USD | ₹125.70B 1.52B USD | 15.63 | ₹17.26 0.21 USD | |
| The India Cements Limited INDIACEM.NS | ₹392.45 4.75 USD |
+0.42
|
₹125.32B 1.52B USD | ₹174.14K 2.11K USD | ₹390.80 4.73 USD | ₹394.40 4.77 USD | ₹125.32B 1.52B USD | 370.23 | ₹1.06 0.01 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,390.30 16.82 USD |
+0.42
|
₹125.01B 1.51B USD | ₹186.92K 2.26K USD | ₹1,381.70 16.72 USD | ₹1,405.90 17.01 USD | ₹125.01B 1.51B USD | 50.46 | ₹27.55 0.33 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.43 1.69 USD |
+0.06
|
₹124.00B 1.5B USD | ₹2.77M 33.56K USD | ₹138.75 1.68 USD | ₹139.98 1.69 USD | ₹124.00B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.98 0.22 USD |
-0.17
|
₹123.29B 1.49B USD | ₹23.12M 279.72K USD | ₹17.93 0.22 USD | ₹18.30 0.22 USD | ₹123.29B 1.49B USD | 22.47 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.98 0.22 USD |
-0.17
|
₹123.29B 1.49B USD | ₹4.13M 49.97K USD | ₹17.96 0.22 USD | ₹18.30 0.22 USD | ₹123.29B 1.49B USD | 22.47 | ₹0.80 0.009 USD | |
| Graphite India Limited GRAPHITE.NS | ₹568.40 6.88 USD |
-0.25
|
₹121.48B 1.47B USD | ₹783.00K 9.47K USD | ₹558.00 6.75 USD | ₹572.50 6.93 USD | ₹121.48B 1.47B USD | 46.17 | ₹12.31 0.15 USD | |
| RITES Limited RITES.NS | ₹249.04 3.01 USD |
+0.52
|
₹119.69B 1.45B USD | ₹712.71K 8.62K USD | ₹246.00 2.98 USD | ₹251.05 3.04 USD | ₹119.69B 1.45B USD | 29.12 | ₹8.55 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹357.40 4.32 USD |
+1.16
|
₹119.67B 1.45B USD | ₹562.25K 6.8K USD | ₹352.25 4.26 USD | ₹359.30 4.35 USD | ₹119.67B 1.45B USD | 35.73 | ₹10.00 0.12 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.61 1.3 USD |
+0.18
|
₹118.50B 1.43B USD | ₹2.11M 25.57K USD | ₹106.72 1.29 USD | ₹108.05 1.31 USD | ₹118.50B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹186.21 2.25 USD |
-0.75
|
₹115.38B 1.4B USD | ₹470.82K 5.7K USD | ₹185.20 2.24 USD | ₹189.00 2.29 USD | ₹115.38B 1.4B USD | 23.96 | ₹7.77 0.09 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹224.40 2.71 USD |
+8.67
|
₹114.55B 1.39B USD | ₹787.86K 9.53K USD | ₹207.05 2.5 USD | ₹225.75 2.73 USD | ₹114.55B 1.39B USD | 18.19 | ₹12.33 0.15 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹797.10 9.64 USD |
-1.27
|
₹114.02B 1.38B USD | ₹521.47K 6.31K USD | ₹791.35 9.57 USD | ₹818.00 9.9 USD | ₹114.02B 1.38B USD | 26.32 | ₹30.28 0.37 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹193.88 2.35 USD |
-0.16
|
₹113.58B 1.37B USD | ₹1.02M 12.33K USD | ₹193.57 2.34 USD | ₹197.37 2.39 USD | ₹113.58B 1.37B USD | 19.68 | ₹9.85 0.12 USD | |
| HEG Limited HEG.NS | ₹522.15 6.32 USD |
-1.81
|
₹111.92B 1.35B USD | ₹2.00M 24.25K USD | ₹520.35 6.3 USD | ₹538.80 6.52 USD | ₹111.92B 1.35B USD | 39.11 | ₹13.35 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.14 2.08 USD |
-0.43
|
₹111.21B 1.35B USD | ₹1.58M 19.08K USD | ₹170.31 2.06 USD | ₹174.00 2.11 USD | ₹111.21B 1.35B USD | 7.99 | ₹21.52 0.26 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.66 1.36 USD |
+3.41
|
₹111.18B 1.35B USD | ₹7.60M 91.94K USD | ₹106.69 1.29 USD | ₹113.30 1.37 USD | ₹111.18B 1.35B USD | 17.91 | ₹6.29 0.08 USD | |
| HFCL Limited HFCL.BO | ₹76.88 0.93 USD |
-1.8
|
₹110.87B 1.34B USD | ₹1.08M 13.09K USD | ₹76.38 0.92 USD | ₹80.06 0.97 USD | ₹110.87B 1.34B USD | 349.45 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.NS | ₹76.86 0.93 USD |
-1.84
|
₹110.84B 1.34B USD | ₹23.06M 278.93K USD | ₹76.33 0.92 USD | ₹80.07 0.97 USD | ₹110.84B 1.34B USD | 349.36 | ₹0.22 0.002 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹112.40 1.36 USD |
+3.07
|
₹110.83B 1.34B USD | ₹777.26K 9.4K USD | ₹106.70 1.29 USD | ₹113.30 1.37 USD | ₹110.83B 1.34B USD | 17.86 | ₹6.29 0.08 USD | |
| Birlasoft Limited BSOFT.NS | ₹397.10 4.8 USD |
+3.78
|
₹110.60B 1.34B USD | ₹4.12M 49.88K USD | ₹383.30 4.64 USD | ₹401.00 4.85 USD | ₹110.60B 1.34B USD | 23.96 | ₹16.57 0.2 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹434.60 5.26 USD |
+0.63
|
₹109.20B 1.32B USD | ₹94.32K 1.14K USD | ₹429.00 5.19 USD | ₹437.20 5.29 USD | ₹109.20B 1.32B USD | 61.73 | ₹7.04 0.09 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹505.20 6.11 USD |
-0.79
|
₹109.10B 1.32B USD | ₹1.37M 16.61K USD | ₹501.50 6.07 USD | ₹516.30 6.25 USD | ₹109.10B 1.32B USD | 35.30 | ₹14.31 0.17 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹392.80 4.75 USD |
+5.65
|
₹108.97B 1.32B USD | ₹2.80M 33.89K USD | ₹372.00 4.5 USD | ₹396.50 4.8 USD | ₹108.97B 1.32B USD | 25.45 | ₹15.43 0.19 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.00 11.38 USD |
+1.4
|
₹108.75B 1.32B USD | ₹437.17K 5.29K USD | ₹926.60 11.21 USD | ₹949.10 11.48 USD | ₹108.75B 1.32B USD | 37.70 | ₹24.96 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.65 11.38 USD |
+1.34
|
₹108.68B 1.31B USD | ₹23.74K 287.19 USD | ₹926.55 11.21 USD | ₹949.00 11.48 USD | ₹108.68B 1.31B USD | 37.67 | ₹24.97 0.3 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.38 0.66 USD |
+0.69
|
₹107.51B 1.3B USD | ₹1.54M 18.62K USD | ₹53.98 0.65 USD | ₹55.59 0.67 USD | ₹107.51B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| MMTC Limited MMTC.NS | ₹66.58 0.81 USD |
+0.27
|
₹103.30B 1.25B USD | ₹717.96K 8.69K USD | ₹66.28 0.8 USD | ₹67.04 0.81 USD | ₹103.30B 1.25B USD | 100.87 | ₹0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.30 0.48 USD |
+1.42
|
₹102.84B 1.24B USD | ₹1.59M 19.2K USD | ₹38.36 0.46 USD | ₹39.87 0.48 USD | ₹102.84B 1.24B USD | 7.57 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.28 0.48 USD |
+1.32
|
₹102.79B 1.24B USD | ₹51.68M 625.27K USD | ₹38.35 0.46 USD | ₹39.86 0.48 USD | ₹102.79B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| Star Cement Limited STARCEMENT.NS | ₹238.45 2.88 USD |
-1.51
|
₹102.21B 1.24B USD | ₹218.36K 2.64K USD | ₹237.65 2.88 USD | ₹244.00 2.95 USD | ₹102.21B 1.24B USD | 31.87 | ₹7.48 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹80.93 0.98 USD |
+2.82
|
₹102.09B 1.24B USD | ₹266.37K 3.22K USD | ₹78.13 0.95 USD | ₹81.49 0.99 USD | ₹102.09B 1.24B USD | 0 | -₹6.50 -0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹549.15 6.64 USD |
+8.42
|
₹101.99B 1.23B USD | ₹8.41M 101.8K USD | ₹507.00 6.13 USD | ₹555.00 6.71 USD | ₹101.99B 1.23B USD | 0 | -₹23.25 -0.2 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹80.84 0.98 USD |
+2.71
|
₹101.98B 1.23B USD | ₹4.76M 57.62K USD | ₹79.00 0.96 USD | ₹81.50 0.99 USD | ₹101.98B 1.23B USD | 0 | -₹6.50 -0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹480.00 5.81 USD |
+3.18
|
₹101.45B 1.23B USD | ₹306.23K 3.7K USD | ₹463.05 5.6 USD | ₹484.35 5.86 USD | ₹101.45B 1.23B USD | 62.90 | ₹7.63 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹334.05 4.04 USD |
-2.51
|
₹101.20B 1.22B USD | ₹770.72K 9.32K USD | ₹331.85 4.01 USD | ₹343.00 4.15 USD | ₹101.20B 1.22B USD | 20.27 | ₹16.48 0.2 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹103.40 1.25 USD |
+4.6
|
₹101.06B 1.22B USD | ₹1.19M 14.35K USD | ₹98.75 1.19 USD | ₹104.45 1.26 USD | ₹101.06B 1.22B USD | 17.34 | ₹5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.00 0.62 USD |
-0.06
|
₹100.38B 1.21B USD | ₹4.83M 58.46K USD | ₹50.55 0.61 USD | ₹51.28 0.62 USD | ₹100.38B 1.21B USD | 23.83 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹50.99 0.62 USD |
-0.12
|
₹100.32B 1.21B USD | ₹588.15K 7.12K USD | ₹50.50 0.61 USD | ₹51.32 0.62 USD | ₹100.32B 1.21B USD | 23.82 | ₹2.14 0.03 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.60 8.88 USD |
-0.03
|
₹99.95B 1.21B USD | ₹371.35K 4.49K USD | ₹726.00 8.78 USD | ₹739.70 8.95 USD | ₹99.95B 1.21B USD | 16.15 | ₹45.42 0.55 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.80 5.84 USD |
-0.55
|
₹99.75B 1.21B USD | ₹816.42K 9.88K USD | ₹476.50 5.76 USD | ₹492.50 5.96 USD | ₹99.75B 1.21B USD | 52.36 | ₹9.22 0.11 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,046.40 12.66 USD |
-0.25
|
₹99.35B 1.2B USD | ₹304.50K 3.68K USD | ₹1,041.10 12.6 USD | ₹1,065.00 12.88 USD | ₹99.35B 1.2B USD | 61.19 | ₹17.10 0.21 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹257.30 3.11 USD |
+0.35
|
₹99.19B 1.2B USD | ₹596.02K 7.21K USD | ₹251.10 3.04 USD | ₹259.00 3.13 USD | ₹99.19B 1.2B USD | 73.72 | ₹3.49 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹214.09 2.59 USD |
+1.39
|
₹99.08B 1.2B USD | ₹2.64M 31.92K USD | ₹210.50 2.55 USD | ₹218.20 2.64 USD | ₹99.08B 1.2B USD | 27.27 | ₹7.85 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹538.45 6.51 USD |
-0.87
|
₹97.35B 1.18B USD | ₹230.99K 2.79K USD | ₹533.15 6.45 USD | ₹546.65 6.61 USD | ₹97.35B 1.18B USD | 33.48 | ₹16.08 0.19 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹680.50 8.23 USD |
-2.69
|
₹95.40B 1.15B USD | ₹1.93M 23.36K USD | ₹669.00 8.09 USD | ₹721.00 8.72 USD | ₹95.40B 1.15B USD | 0 | -₹14.13 -0.1 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹282.65 3.42 USD |
+2.22
|
₹95.04B 1.15B USD | ₹495.16K 5.99K USD | ₹273.40 3.31 USD | ₹283.30 3.43 USD | ₹95.04B 1.15B USD | 114.89 | ₹2.46 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹281.65 3.41 USD |
+1.88
|
₹94.72B 1.15B USD | ₹4.06M 49.08K USD | ₹273.15 3.3 USD | ₹283.25 3.43 USD | ₹94.72B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.15 5.43 USD |
-1.11
|
₹91.72B 1.11B USD | ₹331.44K 4.01K USD | ₹448.00 5.42 USD | ₹458.95 5.55 USD | ₹91.72B 1.11B USD | 22.47 | ₹19.98 0.24 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹253.00 3.06 USD |
-0.98
|
₹91.03B 1.1B USD | ₹388.29K 4.7K USD | ₹252.00 3.05 USD | ₹258.20 3.12 USD | ₹91.03B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹261.35 3.16 USD |
+2.39
|
₹89.52B 1.08B USD | ₹1.15M 13.93K USD | ₹255.00 3.09 USD | ₹262.80 3.18 USD | ₹89.52B 1.08B USD | 73.61 | ₹3.55 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹177.65 2.15 USD |
+2.22
|
₹89.52B 1.08B USD | ₹2.96M 35.78K USD | ₹176.50 2.14 USD | ₹182.47 2.21 USD | ₹89.52B 1.08B USD | 1.38 | ₹128.69 1.56 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.21 0.15 USD |
-1.22
|
₹89.46B 1.08B USD | ₹8.74M 105.77K USD | ₹12.10 0.15 USD | ₹12.69 0.15 USD | ₹89.46B 1.08B USD | 24.91 | ₹0.49 0.005 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹196.92 2.38 USD |
+1.54
|
₹89.24B 1.08B USD | ₹1.08M 13.11K USD | ₹192.23 2.33 USD | ₹198.07 2.4 USD | ₹89.24B 1.08B USD | 25.44 | ₹7.74 0.09 USD | |
| KRBL Limited KRBL.NS | ₹389.65 4.71 USD |
+3.38
|
₹89.19B 1.08B USD | ₹582.25K 7.04K USD | ₹376.20 4.55 USD | ₹391.00 4.73 USD | ₹89.19B 1.08B USD | 16.51 | ₹23.59 0.29 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.14 0.15 USD |
-1.78
|
₹88.95B 1.08B USD | ₹74.50M 901.34K USD | ₹12.03 0.15 USD | ₹12.66 0.15 USD | ₹88.95B 1.08B USD | 24.77 | ₹0.49 0.005 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.20 0.21 USD |
+0.41
|
₹86.85B 1.05B USD | ₹3.98M 48.1K USD | ₹17.14 0.21 USD | ₹17.44 0.21 USD | ₹86.85B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Strides Pharma Science Limited STAR.NS | ₹924.10 11.18 USD |
-0.13
|
₹86.04B 1.04B USD | ₹341.75K 4.13K USD | ₹920.60 11.14 USD | ₹947.30 11.46 USD | ₹86.04B 1.04B USD | 21.43 | ₹43.12 0.52 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.51 1.06 USD |
-1.44
|
₹85.39B 1.03B USD | ₹366.74K 4.44K USD | ₹86.94 1.05 USD | ₹89.70 1.09 USD | ₹85.39B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.81 2.11 USD |
-2.73
|
₹84.51B 1.02B USD | ₹2.72M 32.89K USD | ₹172.10 2.08 USD | ₹175.13 2.12 USD | ₹84.51B 1.02B USD | 17.71 | ₹9.87 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.42 1.82 USD |
+1.64
|
₹83.69B 1.01B USD | ₹1.46M 17.68K USD | ₹148.50 1.8 USD | ₹152.50 1.84 USD | ₹83.69B 1.01B USD | 29.03 | ₹5.18 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | ₹619.70 7.5 USD |
+1.03
|
₹81.80B 989.63M USD | ₹306.71K 3.71K USD | ₹613.00 7.42 USD | ₹623.90 7.55 USD | ₹81.80B 989.63M USD | 17.35 | ₹35.70 0.43 USD | |
| Dilip Buildcon Limited DBL.NS | ₹475.50 5.75 USD |
+0.79
|
₹81.07B 980.86M USD | ₹102.77K 1.24K USD | ₹472.10 5.71 USD | ₹481.10 5.82 USD | ₹81.07B 980.86M USD | 7.99 | ₹59.49 0.72 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹196.40 2.38 USD |
+6.66
|
₹81.07B 980.82M USD | ₹8.14M 98.44K USD | ₹190.20 2.3 USD | ₹198.25 2.4 USD | ₹81.07B 980.82M USD | 12.17 | ₹16.13 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.60 1.74 USD |
+0.74
|
₹80.87B 978.44M USD | ₹522.05K 6.32K USD | ₹142.94 1.73 USD | ₹145.79 1.76 USD | ₹80.87B 978.44M USD | 0 | -₹1.91 -0.02 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹62.88 0.76 USD |
+0.05
|
₹80.59B 974.97M USD | ₹3.01M 36.36K USD | ₹62.71 0.76 USD | ₹63.79 0.77 USD | ₹80.59B 974.97M USD | 9.87 | ₹6.37 0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.25 8.25 USD |
+3.48
|
₹80.51B 974.08M USD | ₹773.34K 9.36K USD | ₹657.20 7.95 USD | ₹690.00 8.35 USD | ₹80.51B 974.08M USD | 38.45 | ₹17.74 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,609.30 31.57 USD |
+0.68
|
₹80.26B 971.02M USD | ₹827.78K 10.01K USD | ₹2,457.60 29.73 USD | ₹2,625.00 31.76 USD | ₹80.26B 971.02M USD | 179.82 | ₹14.51 0.18 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.97 0.89 USD |
+1.04
|
₹76.25B 922.49M USD | ₹354.61K 4.29K USD | ₹72.48 0.88 USD | ₹74.42 0.9 USD | ₹76.25B 922.49M USD | 19.06 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.82 0.89 USD |
+0.86
|
₹76.12B 920.87M USD | ₹3.59M 43.39K USD | ₹72.44 0.88 USD | ₹74.47 0.9 USD | ₹76.12B 920.87M USD | 19.02 | ₹3.88 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.73 1.73 USD |
-0.73
|
₹75.91B 918.4M USD | ₹159.21K 1.93K USD | ₹142.00 1.72 USD | ₹144.83 1.75 USD | ₹75.91B 918.4M USD | 39.21 | ₹3.64 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.64 1.86 USD |
+0.3
|
₹75.61B 914.7M USD | ₹352.97K 4.27K USD | ₹153.21 1.85 USD | ₹156.00 1.89 USD | ₹75.61B 914.7M USD | 28.50 | ₹5.39 0.07 USD | |
| Cupid Limited CUPID.NS | ₹279.43 3.38 USD |
+10.35
|
₹75.02B 907.59M USD | ₹12.29M 148.63K USD | ₹253.23 3.06 USD | ₹285.00 3.45 USD | ₹75.02B 907.59M USD | 157.87 | ₹1.77 0.02 USD | |
| MOIL Limited MOIL.NS | ₹368.50 4.46 USD |
-1.19
|
₹74.98B 907.19M USD | ₹1.24M 15.05K USD | ₹367.20 4.44 USD | ₹380.40 4.6 USD | ₹74.98B 907.19M USD | 24.88 | ₹14.81 0.18 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.31 0.57 USD |
+1.37
|
₹74.94B 906.62M USD | ₹2.47M 29.91K USD | ₹46.62 0.56 USD | ₹47.71 0.58 USD | ₹74.94B 906.62M USD | 0 | -₹8.34 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,399.30 16.93 USD |
+0.99
|
₹74.87B 905.74M USD | ₹173.81K 2.1K USD | ₹1,351.40 16.35 USD | ₹1,406.10 17.01 USD | ₹74.87B 905.74M USD | 58.03 | ₹24.11 0.29 USD | |
| Pricol Limited PRICOLLTD.NS | ₹596.05 7.21 USD |
+1.14
|
₹72.65B 878.91M USD | ₹1.24M 15.06K USD | ₹587.10 7.1 USD | ₹607.50 7.35 USD | ₹72.65B 878.91M USD | 38.15 | ₹15.62 0.19 USD | |
| CSB Bank Limited CSBBANK.NS | ₹426.00 5.15 USD |
-1.38
|
₹72.14B 872.74M USD | ₹323.79K 3.92K USD | ₹423.10 5.12 USD | ₹436.95 5.29 USD | ₹72.14B 872.74M USD | 11.89 | ₹35.81 0.43 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.46 0.59 USD |
-2.61
|
₹70.28B 850.27M USD | ₹2.62M 31.71K USD | ₹47.76 0.58 USD | ₹49.18 0.59 USD | ₹70.28B 850.27M USD | 0 | -₹1.92 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.42 0.59 USD |
-2.83
|
₹70.12B 848.37M USD | ₹360.90K 4.37K USD | ₹47.81 0.58 USD | ₹49.10 0.59 USD | ₹70.12B 848.37M USD | 0 | -₹1.92 -0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹180.03 2.18 USD |
+1.44
|
₹68.46B 828.19M USD | ₹1.19M 14.42K USD | ₹177.64 2.15 USD | ₹181.01 2.19 USD | ₹68.46B 828.19M USD | 5.93 | ₹30.33 0.37 USD | |
| JK Paper Limited JKPAPER.NS | ₹382.30 4.63 USD |
+0.16
|
₹67.44B 815.95M USD | ₹167.75K 2.03K USD | ₹377.95 4.57 USD | ₹385.65 4.67 USD | ₹67.44B 815.95M USD | 21.77 | ₹17.56 0.21 USD | |
| EPL Limited EPL.NS | ₹198.99 2.41 USD |
+3.88
|
₹67.02B 810.81M USD | ₹2.72M 32.95K USD | ₹192.39 2.33 USD | ₹204.90 2.48 USD | ₹67.02B 810.81M USD | 15.48 | ₹12.85 0.16 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹912.05 11.03 USD |
+4.66
|
₹66.80B 808.15M USD | ₹1.46M 17.66K USD | ₹858.40 10.39 USD | ₹921.65 11.15 USD | ₹66.80B 808.15M USD | 39.19 | ₹23.27 0.28 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹57.93 0.7 USD |
-0.7
|
₹66.07B 799.39M USD | ₹2.11M 25.49K USD | ₹57.75 0.7 USD | ₹58.97 0.71 USD | ₹66.07B 799.39M USD | 0 | -₹0.80 -0.009 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.90 5.38 USD |
+0.96
|
₹65.42B 791.53M USD | ₹122.23K 1.48K USD | ₹440.70 5.33 USD | ₹447.95 5.42 USD | ₹65.42B 791.53M USD | 37.26 | ₹11.94 0.14 USD | |
| Indo Count Industries Limited ICIL.NS | ₹313.90 3.8 USD |
+15.38
|
₹64.95B 785.74M USD | ₹4.77M 57.65K USD | ₹265.00 3.21 USD | ₹318.00 3.85 USD | ₹64.95B 785.74M USD | 30.21 | ₹10.39 0.13 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹659.40 7.98 USD |
+1.84
|
₹64.66B 782.32M USD | ₹395.25K 4.78K USD | ₹647.85 7.84 USD | ₹663.00 8.02 USD | ₹64.66B 782.32M USD | 18.09 | ₹36.45 0.44 USD | |
| Praj Industries Limited PRAJIND.NS | ₹334.90 4.05 USD |
+2.89
|
₹63.94B 773.59M USD | ₹707.36K 8.56K USD | ₹324.00 3.92 USD | ₹335.50 4.06 USD | ₹63.94B 773.59M USD | 58.44 | ₹5.73 0.07 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.79 0.22 USD |
+1.14
|
₹63.79B 771.73M USD | ₹954.21K 11.54K USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹63.79B 771.73M USD | 25.05 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.78 0.22 USD |
+1.08
|
₹63.75B 771.3M USD | ₹11.83M 143.1K USD | ₹17.61 0.21 USD | ₹18.17 0.22 USD | ₹63.75B 771.3M USD | 25.04 | ₹0.71 0.008 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.24 0.34 USD |
-0.07
|
₹62.81B 759.89M USD | ₹2.18M 26.4K USD | ₹28.20 0.34 USD | ₹28.41 0.34 USD | ₹62.81B 759.89M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.22 0.34 USD |
-0.11
|
₹62.79B 759.62M USD | ₹110.10K 1.33K USD | ₹28.19 0.34 USD | ₹28.49 0.34 USD | ₹62.79B 759.62M USD | 0 | -₹3.50 -0.04 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹355.15 4.3 USD |
-0.11
|
₹61.02B 738.3M USD | ₹322.83K 3.91K USD | ₹354.05 4.28 USD | ₹359.40 4.35 USD | ₹61.02B 738.3M USD | 16.48 | ₹21.55 0.26 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹280.15 3.39 USD |
-6.66
|
₹60.96B 737.52M USD | ₹2.87M 34.7K USD | ₹275.60 3.33 USD | ₹307.00 3.71 USD | ₹60.96B 737.52M USD | 18.58 | ₹15.07 0.18 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹238.21 2.88 USD |
+4.15
|
₹59.87B 724.38M USD | ₹2.95M 35.64K USD | ₹227.20 2.75 USD | ₹239.50 2.9 USD | ₹59.87B 724.38M USD | 208.95 | ₹1.14 0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹201.67 2.44 USD |
+2.3
|
₹59.07B 714.67M USD | ₹459.70K 5.56K USD | ₹197.20 2.39 USD | ₹202.89 2.45 USD | ₹59.07B 714.67M USD | 3.21 | ₹62.73 0.76 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.34 0.13 USD |
-0.1
|
₹58.58B 708.78M USD | ₹1.72M 20.75K USD | ₹10.31 0.12 USD | ₹10.46 0.13 USD | ₹58.58B 708.78M USD | 64.62 | ₹0.16 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||