结果页面 4，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Shipping Corporation of India Limited SCI.NS | ₹265.30 3.21 USD |
+0.66
|
₹123.62B 1.5B USD | ₹4.65M 56.3K USD | ₹260.65 3.15 USD | ₹268.75 3.25 USD | ₹123.62B 1.5B USD | 15.37 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹265.25 3.21 USD |
+0.61
|
₹123.55B 1.49B USD | ₹396.96K 4.8K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.55B 1.49B USD | 15.35 | ₹17.27 0.21 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹785.70 9.51 USD |
+1.06
|
₹122.75B 1.49B USD | ₹884.48K 10.7K USD | ₹758.80 9.18 USD | ₹789.05 9.55 USD | ₹122.75B 1.49B USD | 59.11 | ₹13.29 0.16 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.55 1.66 USD |
-0.65
|
₹122.32B 1.48B USD | ₹2.46M 29.76K USD | ₹136.57 1.65 USD | ₹138.80 1.68 USD | ₹122.32B 1.48B USD | 26.10 | ₹5.27 0.06 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.85 4.75 USD |
-0.38
|
₹121.74B 1.47B USD | ₹88.69K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹121.74B 1.47B USD | 370.61 | ₹1.06 0.01 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.76 0.21 USD |
-1
|
₹121.72B 1.47B USD | ₹17.83M 215.73K USD | ₹17.71 0.21 USD | ₹17.99 0.22 USD | ₹121.72B 1.47B USD | 22.19 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.76 0.21 USD |
-1
|
₹121.72B 1.47B USD | ₹2.57M 31.07K USD | ₹17.72 0.21 USD | ₹17.97 0.22 USD | ₹121.72B 1.47B USD | 22.19 | ₹0.80 0.009 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹535.65 6.48 USD |
-0.87
|
₹120.23B 1.45B USD | ₹274.07K 3.32K USD | ₹532.70 6.44 USD | ₹553.30 6.69 USD | ₹120.23B 1.45B USD | 23.21 | ₹23.07 0.28 USD | ||
| RITES Limited RITES.NS | ₹246.32 2.98 USD |
+0.44
|
₹118.38B 1.43B USD | ₹337.26K 4.08K USD | ₹243.30 2.94 USD | ₹248.59 3.01 USD | ₹118.38B 1.43B USD | 28.77 | ₹8.56 0.1 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.24 1.3 USD |
+0.86
|
₹118.09B 1.43B USD | ₹2.02M 24.49K USD | ₹106.06 1.28 USD | ₹107.65 1.3 USD | ₹118.09B 1.43B USD | 5.65 | ₹18.98 0.23 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹806.05 9.75 USD |
+2.9
|
₹117.11B 1.42B USD | ₹7.33M 88.65K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹117.11B 1.42B USD | 26.65 | ₹30.24 0.37 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹983.50 11.9 USD |
-0.46
|
₹117.08B 1.42B USD | ₹153.07K 1.85K USD | ₹959.30 11.61 USD | ₹988.00 11.95 USD | ₹117.08B 1.42B USD | 28.04 | ₹35.07 0.42 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹188.04 2.27 USD |
+0.48
|
₹116.27B 1.41B USD | ₹1.23M 14.91K USD | ₹184.80 2.24 USD | ₹190.90 2.31 USD | ₹116.27B 1.41B USD | 24.20 | ₹7.77 0.09 USD | ||
| NCC Limited NCC.NS | ₹184.13 2.23 USD |
-0.03
|
₹115.61B 1.4B USD | ₹3.45M 41.72K USD | ₹182.01 2.2 USD | ₹185.63 2.25 USD | ₹115.61B 1.4B USD | 14.57 | ₹12.63 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,407.00 17.02 USD |
-1
|
₹115.60B 1.4B USD | ₹252.63K 3.06K USD | ₹1,395.70 16.89 USD | ₹1,429.50 17.29 USD | ₹115.60B 1.4B USD | 80.49 | ₹17.48 0.21 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹358.10 4.33 USD |
+1.53
|
₹114.99B 1.39B USD | ₹764.32K 9.25K USD | ₹350.35 4.24 USD | ₹361.65 4.38 USD | ₹114.99B 1.39B USD | 35.88 | ₹9.98 0.12 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹200.25 2.42 USD |
+5.13
|
₹112.59B 1.36B USD | ₹8.65M 104.62K USD | ₹190.11 2.3 USD | ₹203.40 2.46 USD | ₹112.59B 1.36B USD | 20.32 | ₹9.85 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹571.65 6.92 USD |
+0.05
|
₹111.72B 1.35B USD | ₹406.24K 4.91K USD | ₹563.20 6.81 USD | ₹580.75 7.03 USD | ₹111.72B 1.35B USD | 46.32 | ₹12.34 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.39 1.41 USD |
-0.45
|
₹110.12B 1.33B USD | ₹7.23M 87.5K USD | ₹113.98 1.38 USD | ₹119.45 1.45 USD | ₹110.12B 1.33B USD | 18.50 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹109.94B 1.33B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹109.94B 1.33B USD | 18.47 | ₹6.29 0.08 USD | ||
| HFCL Limited HFCL.BO | ₹75.90 0.92 USD |
+0.26
|
₹109.45B 1.32B USD | ₹508.80K 6.16K USD | ₹75.16 0.91 USD | ₹76.64 0.93 USD | ₹109.45B 1.32B USD | 345.00 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹75.86 0.92 USD |
+0.22
|
₹109.41B 1.32B USD | ₹6.62M 80.13K USD | ₹75.13 0.91 USD | ₹76.68 0.93 USD | ₹109.41B 1.32B USD | 344.81 | ₹0.22 0.002 USD | ||
| Birlasoft Limited BSOFT.NS | ₹388.70 4.7 USD |
-1.82
|
₹108.26B 1.31B USD | ₹943.50K 11.41K USD | ₹384.30 4.65 USD | ₹394.60 4.77 USD | ₹108.26B 1.31B USD | 23.48 | ₹16.55 0.2 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹169.13 2.05 USD |
-1.24
|
₹108.20B 1.31B USD | ₹1.40M 16.91K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹108.20B 1.31B USD | 7.85 | ₹21.53 0.26 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.35 2.69 USD |
+1.32
|
₹108.09B 1.31B USD | ₹92.23K 1.12K USD | ₹215.75 2.61 USD | ₹224.50 2.72 USD | ₹108.09B 1.31B USD | 18.03 | ₹12.33 0.15 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹426.15 5.16 USD |
-0.79
|
₹106.17B 1.28B USD | ₹182.25K 2.2K USD | ₹417.35 5.05 USD | ₹439.00 5.31 USD | ₹106.17B 1.28B USD | 60.87 | ₹7.00 0.08 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.02 0.65 USD |
+0.07
|
₹105.62B 1.28B USD | ₹539.61K 6.53K USD | ₹53.90 0.65 USD | ₹54.74 0.66 USD | ₹105.62B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹374.15 4.53 USD |
-3.92
|
₹103.84B 1.26B USD | ₹2.30M 27.89K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹103.84B 1.26B USD | 24.26 | ₹15.42 0.19 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹752.05 9.1 USD |
+1.51
|
₹102.48B 1.24B USD | ₹316.98K 3.83K USD | ₹731.45 8.85 USD | ₹755.90 9.15 USD | ₹102.48B 1.24B USD | 16.56 | ₹45.41 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹487.80 5.9 USD |
-3.99
|
₹101.59B 1.23B USD | ₹3.46M 41.87K USD | ₹466.45 5.64 USD | ₹499.95 6.05 USD | ₹101.59B 1.23B USD | 34.15 | ₹14.28 0.17 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹205.71 2.49 USD |
+2.76
|
₹101.53B 1.23B USD | ₹5.15M 62.36K USD | ₹198.32 2.4 USD | ₹209.52 2.53 USD | ₹101.53B 1.23B USD | 26.20 | ₹7.85 0.09 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹273.65 3.31 USD |
+0.29
|
₹101.47B 1.23B USD | ₹1.49M 18.03K USD | ₹268.20 3.24 USD | ₹276.85 3.35 USD | ₹101.47B 1.23B USD | 0 | -₹2.67 -0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹488.80 5.91 USD |
+1.33
|
₹100.99B 1.22B USD | ₹365.56K 4.42K USD | ₹477.45 5.78 USD | ₹491.00 5.94 USD | ₹100.99B 1.22B USD | 53.07 | ₹9.21 0.11 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.83 0.63 USD |
-0.1
|
₹100.44B 1.22B USD | ₹3.36M 40.68K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹100.44B 1.22B USD | 24.21 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.81 0.63 USD |
-0.21
|
₹100.40B 1.21B USD | ₹5.92M 71.58K USD | ₹51.46 0.62 USD | ₹52.22 0.63 USD | ₹100.40B 1.21B USD | 24.21 | ₹2.14 0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹485.85 5.88 USD |
-1.26
|
₹100.33B 1.21B USD | ₹180.66K 2.19K USD | ₹480.25 5.81 USD | ₹492.60 5.96 USD | ₹100.33B 1.21B USD | 63.67 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹552.70 6.69 USD |
-0.61
|
₹99.92B 1.21B USD | ₹509.63K 6.17K USD | ₹543.10 6.57 USD | ₹555.45 6.72 USD | ₹99.92B 1.21B USD | 44.75 | ₹12.35 0.15 USD | ||
| HEG Limited HEG.NS | ₹515.90 6.24 USD |
+0.13
|
₹99.63B 1.21B USD | ₹743.96K 9K USD | ₹513.60 6.21 USD | ₹521.60 6.31 USD | ₹99.63B 1.21B USD | 38.67 | ₹13.34 0.16 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.02 0.46 USD |
-0.81
|
₹99.49B 1.2B USD | ₹2.28M 27.52K USD | ₹37.78 0.46 USD | ₹39.11 0.47 USD | ₹99.49B 1.2B USD | 7.32 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.00 0.46 USD |
-0.81
|
₹99.49B 1.2B USD | ₹27.66M 334.64K USD | ₹37.78 0.46 USD | ₹39.15 0.47 USD | ₹99.49B 1.2B USD | 7.32 | ₹5.19 0.06 USD | ||
| MMTC Limited MMTC.NS | ₹65.65 0.79 USD |
-1.71
|
₹98.55B 1.19B USD | ₹1.01M 12.22K USD | ₹65.39 0.79 USD | ₹67.50 0.82 USD | ₹98.55B 1.19B USD | 99.46 | ₹0.66 0.007 USD | ||
| KRBL Limited KRBL.NS | ₹429.35 5.19 USD |
+13.26
|
₹98.27B 1.19B USD | ₹17.59M 212.76K USD | ₹390.45 4.72 USD | ₹439.00 5.31 USD | ₹98.27B 1.19B USD | 18.17 | ₹23.62 0.29 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.00 11.14 USD |
-2.18
|
₹98.09B 1.19B USD | ₹489.37K 5.92K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹98.09B 1.19B USD | 36.91 | ₹24.95 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹97.96B 1.19B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹97.96B 1.19B USD | 36.87 | ₹25.00 0.3 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.45 1.22 USD |
+0.35
|
₹96.52B 1.17B USD | ₹150.78K 1.82K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.52B 1.17B USD | 16.85 | ₹5.96 0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.43 0.95 USD |
-1.38
|
₹95.45B 1.15B USD | ₹96.59K 1.17K USD | ₹78.21 0.95 USD | ₹79.75 0.96 USD | ₹95.45B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.44 0.95 USD |
-1.43
|
₹95.40B 1.15B USD | ₹1.86M 22.54K USD | ₹78.30 0.95 USD | ₹79.98 0.97 USD | ₹95.40B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹283.60 3.43 USD |
+1.49
|
₹95.20B 1.15B USD | ₹576.01K 6.97K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹95.20B 1.15B USD | 115.28 | ₹2.46 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹283.50 3.43 USD |
+1.45
|
₹95.16B 1.15B USD | ₹3.37M 40.78K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹95.16B 1.15B USD | 115.24 | ₹2.46 0.03 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹999.30 12.09 USD |
-1.59
|
₹94.89B 1.15B USD | ₹330.56K 4K USD | ₹995.10 12.04 USD | ₹1,017.10 12.31 USD | ₹94.89B 1.15B USD | 58.92 | ₹16.96 0.21 USD | ||
| Black Box Limited BBOX.NS | ₹556.95 6.74 USD |
-1.49
|
₹94.77B 1.15B USD | ₹263.14K 3.18K USD | ₹555.05 6.72 USD | ₹570.50 6.9 USD | ₹94.77B 1.15B USD | 43.78 | ₹12.72 0.15 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.50 5.63 USD |
+1.6
|
₹94.01B 1.14B USD | ₹775.32K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.01B 1.14B USD | 23.29 | ₹19.98 0.24 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹659.70 7.98 USD |
+1.88
|
₹92.48B 1.12B USD | ₹992.06K 12K USD | ₹637.65 7.71 USD | ₹674.00 8.15 USD | ₹92.48B 1.12B USD | 0 | -₹14.11 -0.1 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹521.15 6.31 USD |
-0.85
|
₹91.97B 1.11B USD | ₹812.17K 9.83K USD | ₹517.00 6.25 USD | ₹532.95 6.45 USD | ₹91.97B 1.11B USD | 0 | -₹23.23 -0.2 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.40 4.01 USD |
+0.44
|
₹91.65B 1.11B USD | ₹378.31K 4.58K USD | ₹326.85 3.95 USD | ₹336.00 4.07 USD | ₹91.65B 1.11B USD | 20.08 | ₹16.50 0.2 USD | ||
| Arvind Limited ARVIND.NS | ₹336.40 4.07 USD |
-2.27
|
₹88.18B 1.07B USD | ₹317.58K 3.84K USD | ₹335.00 4.05 USD | ₹347.40 4.2 USD | ₹88.18B 1.07B USD | 21.42 | ₹15.70 0.19 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.44 2.33 USD |
+2.17
|
₹87.21B 1.06B USD | ₹1.95M 23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.92 | ₹7.72 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹943.55 11.42 USD |
-3.12
|
₹86.97B 1.05B USD | ₹374.60K 4.53K USD | ₹910.00 11.01 USD | ₹993.20 12.02 USD | ₹86.97B 1.05B USD | 21.86 | ₹43.15 0.52 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.31 0.21 USD |
+0.29
|
₹86.00B 1.04B USD | ₹2.45M 29.65K USD | ₹17.20 0.21 USD | ₹17.37 0.21 USD | ₹86.00B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹260.00 3.15 USD |
-0.08
|
₹86.00B 1.04B USD | ₹744.96K 9.01K USD | ₹258.55 3.13 USD | ₹265.80 3.22 USD | ₹86.00B 1.04B USD | 73.44 | ₹3.54 0.04 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.57 0.14 USD |
-2.77
|
₹84.77B 1.03B USD | ₹7.35M 88.9K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹84.77B 1.03B USD | 35.06 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.56 0.14 USD |
-2.69
|
₹84.70B 1.02B USD | ₹57.77M 698.96K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹84.70B 1.02B USD | 35.03 | ₹0.33 0.003 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.43 2.11 USD |
-0.26
|
₹84.33B 1.02B USD | ₹2.49M 30.08K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.33B 1.02B USD | 17.69 | ₹9.86 0.12 USD | ||
| Cupid Limited CUPID.NS | ₹312.84 3.78 USD |
+8.64
|
₹83.99B 1.02B USD | ₹9.52M 115.12K USD | ₹290.00 3.51 USD | ₹313.99 3.8 USD | ₹83.99B 1.02B USD | 177.75 | ₹1.76 0.02 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,564.00 18.92 USD |
+4.92
|
₹82.98B 1B USD | ₹636.43K 7.7K USD | ₹1,470.20 17.79 USD | ₹1,579.00 19.1 USD | ₹82.98B 1B USD | 64.76 | ₹24.15 0.29 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.27 1.82 USD |
-1.12
|
₹82.95B 1B USD | ₹747.90K 9.05K USD | ₹149.71 1.81 USD | ₹152.17 1.84 USD | ₹82.95B 1B USD | 29.00 | ₹5.18 0.06 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹700.70 8.48 USD |
+1.65
|
₹82.69B 1B USD | ₹456.06K 5.52K USD | ₹680.05 8.23 USD | ₹705.00 8.53 USD | ₹82.69B 1B USD | 39.40 | ₹17.78 0.22 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,626.60 31.78 USD |
+1.93
|
₹80.80B 977.52M USD | ₹452.81K 5.48K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹80.80B 977.52M USD | 182.02 | ₹14.43 0.17 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹610.55 7.39 USD |
-0.63
|
₹80.59B 975.02M USD | ₹152.93K 1.85K USD | ₹607.40 7.35 USD | ₹614.95 7.44 USD | ₹80.59B 975.02M USD | 17.10 | ₹35.70 0.43 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹245.80 2.97 USD |
-1.25
|
₹79.06B 956.49M USD | ₹367.51K 4.45K USD | ₹241.80 2.93 USD | ₹248.30 3 USD | ₹79.06B 956.49M USD | 0 | -₹0.02 -0.0002 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹146.30 1.77 USD |
-4.21
|
₹78.89B 954.38M USD | ₹1.54M 18.64K USD | ₹145.00 1.75 USD | ₹153.70 1.86 USD | ₹78.89B 954.38M USD | 0 | -₹1.91 -0.02 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹85.99 1.04 USD |
-1.33
|
₹78.65B 951.55M USD | ₹309.85K 3.75K USD | ₹84.50 1.02 USD | ₹87.85 1.06 USD | ₹78.65B 951.55M USD | 0 | -₹5.08 -0.06 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.99 0.74 USD |
-2.18
|
₹78.16B 945.66M USD | ₹131.37K 1.59K USD | ₹60.19 0.73 USD | ₹62.35 0.75 USD | ₹78.16B 945.66M USD | 9.57 | ₹6.37 0.08 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹192.45 2.33 USD |
-0.72
|
₹76.69B 927.83M USD | ₹699.26K 8.46K USD | ₹190.60 2.31 USD | ₹193.48 2.34 USD | ₹76.69B 927.83M USD | 11.47 | ₹16.77 0.2 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹186.58 2.26 USD |
+1.04
|
₹76.20B 921.84M USD | ₹1.17M 14.13K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹76.20B 921.84M USD | 2.65 | ₹70.17 0.85 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹465.95 5.64 USD |
-1.93
|
₹75.69B 915.74M USD | ₹347.44K 4.2K USD | ₹462.15 5.59 USD | ₹474.20 5.74 USD | ₹75.69B 915.74M USD | 7.83 | ₹59.48 0.72 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.45 1.76 USD |
+2.27
|
₹73.48B 888.93M USD | ₹717.16K 8.68K USD | ₹140.80 1.7 USD | ₹146.05 1.77 USD | ₹73.48B 888.93M USD | 39.95 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹356.00 4.31 USD |
-2.2
|
₹72.44B 876.41M USD | ₹615.47K 7.45K USD | ₹355.20 4.3 USD | ₹363.45 4.4 USD | ₹72.44B 876.41M USD | 24.03 | ₹14.81 0.18 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹427.45 5.17 USD |
+0.25
|
₹72.43B 876.23M USD | ₹284.06K 3.44K USD | ₹419.90 5.08 USD | ₹428.70 5.19 USD | ₹72.43B 876.23M USD | 11.93 | ₹35.82 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.52 0.9 USD |
-2.26
|
₹72.36B 875.42M USD | ₹3.83M 46.31K USD | ₹73.34 0.89 USD | ₹76.20 0.92 USD | ₹72.36B 875.42M USD | 19.20 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.50 0.9 USD |
-2.27
|
₹72.34B 875.19M USD | ₹291.79K 3.53K USD | ₹73.50 0.89 USD | ₹76.29 0.92 USD | ₹72.34B 875.19M USD | 19.20 | ₹3.88 0.05 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.55 1.87 USD |
+3.72
|
₹71.98B 870.88M USD | ₹539.44K 6.53K USD | ₹149.02 1.8 USD | ₹155.17 1.88 USD | ₹71.98B 870.88M USD | 28.51 | ₹5.42 0.07 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹588.10 7.12 USD |
-0.41
|
₹71.68B 867.19M USD | ₹341.54K 4.13K USD | ₹585.00 7.08 USD | ₹596.55 7.22 USD | ₹71.68B 867.19M USD | 37.72 | ₹15.59 0.19 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.27 0.56 USD |
-1.03
|
₹71.35B 863.2M USD | ₹2.55M 30.83K USD | ₹45.60 0.55 USD | ₹47.16 0.57 USD | ₹71.35B 863.2M USD | 0 | -₹8.34 -0.1 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.05 0.73 USD |
+2.53
|
₹68.49B 828.65M USD | ₹3.77M 45.57K USD | ₹58.12 0.7 USD | ₹60.25 0.73 USD | ₹68.49B 828.65M USD | 0 | -₹0.80 -0.009 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹917.60 11.1 USD |
+1.46
|
₹67.22B 813.29M USD | ₹471.87K 5.71K USD | ₹901.00 10.9 USD | ₹923.40 11.17 USD | ₹67.22B 813.29M USD | 44.69 | ₹20.53 0.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹689.90 8.35 USD |
+8.09
|
₹65.90B 797.32M USD | ₹5.92M 71.62K USD | ₹666.00 8.06 USD | ₹724.80 8.77 USD | ₹65.90B 797.32M USD | 18.93 | ₹36.44 0.44 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹174.07 2.11 USD |
-1.34
|
₹65.87B 796.97M USD | ₹1.23M 14.93K USD | ₹173.80 2.1 USD | ₹177.75 2.15 USD | ₹65.87B 796.97M USD | 5.73 | ₹30.33 0.37 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹446.25 5.4 USD |
-0.48
|
₹65.39B 791.05M USD | ₹96.40K 1.17K USD | ₹442.40 5.35 USD | ₹449.35 5.44 USD | ₹65.39B 791.05M USD | 37.28 | ₹11.97 0.14 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹46.78 0.57 USD |
-1.7
|
₹64.77B 783.66M USD | ₹1.54M 18.69K USD | ₹46.52 0.56 USD | ₹47.40 0.57 USD | ₹64.77B 783.66M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹46.82 0.57 USD |
-1.89
|
₹64.65B 782.2M USD | ₹185.51K 2.24K USD | ₹46.59 0.56 USD | ₹47.37 0.57 USD | ₹64.65B 782.2M USD | 0 | -₹3.04 -0.03 USD | ||
| JK Paper Limited JKPAPER.NS | ₹380.50 4.6 USD |
-0.65
|
₹64.55B 780.95M USD | ₹77.65K 939.4 USD | ₹379.65 4.59 USD | ₹384.45 4.65 USD | ₹64.55B 780.95M USD | 21.69 | ₹17.54 0.21 USD | ||
| EPL Limited EPL.NS | ₹200.34 2.42 USD |
-1.86
|
₹64.15B 776.1M USD | ₹882.37K 10.68K USD | ₹199.00 2.41 USD | ₹204.55 2.47 USD | ₹64.15B 776.1M USD | 15.57 | ₹12.86 0.16 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.07 0.23 USD |
-0.68
|
₹62.04B 750.62M USD | ₹24.67M 298.48K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹62.04B 750.62M USD | 25.09 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.07 0.23 USD |
-0.73
|
₹62.01B 750.23M USD | ₹3.55M 42.94K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹62.01B 750.23M USD | 25.09 | ₹0.76 0.009 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹765.90 9.27 USD |
+6.56
|
₹61.76B 747.2M USD | ₹7.51M 90.84K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹61.76B 747.2M USD | 95.97 | ₹7.98 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹309.05 3.74 USD |
-0.53
|
₹61.24B 740.88M USD | ₹232.09K 2.81K USD | ₹305.55 3.7 USD | ₹316.00 3.82 USD | ₹61.24B 740.88M USD | 36.96 | ₹8.36 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹331.40 4.01 USD |
+0.09
|
₹60.92B 737.09M USD | ₹626.73K 7.58K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹60.92B 737.09M USD | 57.83 | ₹5.73 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.23 0.34 USD |
-0.11
|
₹60.16B 727.81M USD | ₹1.34M 16.17K USD | ₹28.11 0.34 USD | ₹28.40 0.34 USD | ₹60.16B 727.81M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.01B 726.01M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.01B 726.01M USD | 0 | -₹3.50 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||