Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹631.50 7.64 USD |
-1.31
|
₹133.65B 1.62B USD | ₹287.16K 3.47K USD | ₹628.60 7.61 USD | ₹645.00 7.8 USD | ₹133.65B 1.62B USD | 34.67 | ₹18.21 0.22 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.80 0.23 USD |
+3.24
|
₹133.40B 1.61B USD | ₹2.26M 27.37K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.40B 1.61B USD | 8.90 | ₹2.11 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,255.90 15.19 USD |
+1.86
|
₹130.93B 1.58B USD | ₹1.23M 14.83K USD | ₹1,201.40 14.53 USD | ₹1,260.00 15.24 USD | ₹130.93B 1.58B USD | 36.89 | ₹34.04 0.41 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹479.95 5.81 USD |
-0.2
|
₹130.57B 1.58B USD | ₹150.98K 1.83K USD | ₹473.25 5.73 USD | ₹483.65 5.85 USD | ₹130.57B 1.58B USD | 30.37 | ₹15.80 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹536.70 6.49 USD |
-0.95
|
₹129.50B 1.57B USD | ₹303.27K 3.67K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.50B 1.57B USD | 31.79 | ₹16.88 0.2 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,699.70 20.56 USD |
-1.38
|
₹127.69B 1.54B USD | ₹66.05K 799.11 USD | ₹1,688.30 20.43 USD | ₹1,723.60 20.85 USD | ₹127.69B 1.54B USD | 448.46 | ₹3.79 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹115.11 1.39 USD |
+1.79
|
₹126.76B 1.53B USD | ₹3.32M 40.18K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹126.76B 1.53B USD | 5.52 | ₹20.85 0.25 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹194.93 2.36 USD |
-0.13
|
₹125.52B 1.52B USD | ₹1.70M 20.56K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹125.52B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.63 2.32 USD |
-0.37
|
₹124.75B 1.51B USD | ₹396.19K 4.79K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.75B 1.51B USD | 15.04 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹494.20 5.98 USD |
+0.62
|
₹122.51B 1.48B USD | ₹218.69K 2.65K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹122.51B 1.48B USD | 0 | -₹1.31 -0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.19 1.51 USD |
+4.74
|
₹118.50B 1.43B USD | ₹3.68M 44.49K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.50B 1.43B USD | 16.75 | ₹7.47 0.09 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹610.70 7.39 USD |
+0.53
|
₹117.51B 1.42B USD | ₹64.40K 779.07 USD | ₹596.00 7.21 USD | ₹611.80 7.4 USD | ₹117.51B 1.42B USD | 26.30 | ₹23.22 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹767.25 9.28 USD |
+0.39
|
₹117.24B 1.42B USD | ₹126.53K 1.53K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹117.24B 1.42B USD | 59.38 | ₹12.92 0.16 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹267.00 3.23 USD |
-0.85
|
₹116.65B 1.41B USD | ₹73.89K 893.91 USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.65B 1.41B USD | 32.20 | ₹8.29 0.1 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹491.45 5.95 USD |
+0.88
|
₹116.23B 1.41B USD | ₹146.54K 1.77K USD | ₹477.00 5.77 USD | ₹497.00 6.01 USD | ₹116.23B 1.41B USD | 51.84 | ₹9.48 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹509.35 6.16 USD |
+3.17
|
₹115.60B 1.4B USD | ₹791.45K 9.58K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹115.60B 1.4B USD | 15.09 | ₹33.74 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.50 2.98 USD |
+3.66
|
₹114.82B 1.39B USD | ₹1.95M 23.6K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹114.82B 1.39B USD | 7.09 | ₹34.74 0.42 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.75 3.64 USD |
+0.07
|
₹113.80B 1.38B USD | ₹723.59K 8.75K USD | ₹288.00 3.48 USD | ₹301.45 3.65 USD | ₹113.80B 1.38B USD | 7.92 | ₹37.95 0.46 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹629.70 7.62 USD |
+0.35
|
₹112.06B 1.36B USD | ₹111.66K 1.35K USD | ₹615.60 7.45 USD | ₹634.75 7.68 USD | ₹112.06B 1.36B USD | 24.18 | ₹26.04 0.32 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹600.70 7.27 USD |
+1.62
|
₹111.26B 1.35B USD | ₹526.92K 6.37K USD | ₹571.10 6.91 USD | ₹605.80 7.33 USD | ₹111.26B 1.35B USD | 103.21 | ₹5.82 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.16 0.68 USD |
-3.34
|
₹109.68B 1.33B USD | ₹18.93M 229.07K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹109.68B 1.33B USD | 9.66 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.89 0.68 USD |
-3.63
|
₹109.15B 1.32B USD | ₹623.25K 7.54K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹109.15B 1.32B USD | 9.61 | ₹5.81 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,708.00 20.66 USD |
-0.14
|
₹106.78B 1.29B USD | ₹104.05K 1.26K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.78B 1.29B USD | 26.46 | ₹64.53 0.78 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.63 0.25 USD |
+0.68
|
₹105.12B 1.27B USD | ₹2.29M 27.7K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹105.12B 1.27B USD | 26.44 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.78 1.29 USD |
+0.56
|
₹102.19B 1.24B USD | ₹737.05K 8.92K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.19B 1.24B USD | 9.82 | ₹10.87 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.00 9.71 USD |
+1.59
|
₹101.92B 1.23B USD | ₹116.22K 1.41K USD | ₹774.05 9.36 USD | ₹803.80 9.72 USD | ₹101.92B 1.23B USD | 40.59 | ₹19.78 0.24 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.59 0.71 USD |
-0.58
|
₹101.26B 1.23B USD | ₹4.51M 54.55K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.26B 1.23B USD | 24.31 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.32 0.71 USD |
-0.98
|
₹100.79B 1.22B USD | ₹352.21K 4.26K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹100.79B 1.22B USD | 24.19 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,232.40 14.91 USD |
+4.69
|
₹99.32B 1.2B USD | ₹489.70K 5.92K USD | ₹1,157.40 14 USD | ₹1,233.30 14.92 USD | ₹99.32B 1.2B USD | 105.15 | ₹11.72 0.14 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹195.67 2.37 USD |
-0.41
|
₹98.00B 1.19B USD | ₹711.29K 8.61K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹98.00B 1.19B USD | 9.95 | ₹19.65 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹421.15 5.1 USD |
+1.19
|
₹94.51B 1.14B USD | ₹258.74K 3.13K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.51B 1.14B USD | 38.60 | ₹10.91 0.13 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹486.45 5.89 USD |
-0.13
|
₹93.38B 1.13B USD | ₹101.33K 1.23K USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹93.38B 1.13B USD | 42.29 | ₹11.50 0.14 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.00 9.46 USD |
+2.34
|
₹92.65B 1.12B USD | ₹64.31K 778.01 USD | ₹750.00 9.07 USD | ₹782.00 9.46 USD | ₹92.65B 1.12B USD | 38.18 | ₹20.48 0.25 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.70 1.18 USD |
+0.08
|
₹91.89B 1.11B USD | ₹1.31M 15.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.89B 1.11B USD | 14.87 | ₹6.57 0.08 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.13 1.25 USD |
+1.91
|
₹91.71B 1.11B USD | ₹2.92M 35.28K USD | ₹99.50 1.2 USD | ₹103.24 1.25 USD | ₹91.71B 1.11B USD | 18.09 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.00 1.25 USD |
+1.48
|
₹91.60B 1.11B USD | ₹213.82K 2.59K USD | ₹99.55 1.2 USD | ₹103.20 1.25 USD | ₹91.60B 1.11B USD | 19.03 | ₹5.41 0.07 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.28 2.29 USD |
-0.06
|
₹90.97B 1.1B USD | ₹251.48K 3.04K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹90.97B 1.1B USD | 21.83 | ₹8.67 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.26 0.16 USD |
+4.66
|
₹90.88B 1.1B USD | ₹60.73M 734.72K USD | ₹12.50 0.15 USD | ₹13.38 0.16 USD | ₹90.88B 1.1B USD | 24.10 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.10 0.16 USD |
+3.24
|
₹89.78B 1.09B USD | ₹7.16M 86.57K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.78B 1.09B USD | 23.81 | ₹0.55 0.006 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.85 4.05 USD |
+2.17
|
₹89.14B 1.08B USD | ₹4.55M 55.05K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.14B 1.08B USD | 16.09 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.04 1.73 USD |
+0.45
|
₹88.44B 1.07B USD | ₹118.52K 1.43K USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹88.44B 1.07B USD | 14.36 | ₹9.96 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.91 1.33 USD |
+0.89
|
₹87.03B 1.05B USD | ₹906.63K 10.97K USD | ₹107.20 1.3 USD | ₹110.25 1.33 USD | ₹87.03B 1.05B USD | 37.00 | ₹2.97 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹301.05 3.64 USD |
-2.62
|
₹86.79B 1.05B USD | ₹435.02K 5.26K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.79B 1.05B USD | 17.33 | ₹17.37 0.21 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.73 2.54 USD |
+0.73
|
₹86.30B 1.04B USD | ₹348.48K 4.22K USD | ₹204.61 2.48 USD | ₹211.80 2.56 USD | ₹86.30B 1.04B USD | 12.25 | ₹17.11 0.21 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.15 3.7 USD |
+0.79
|
₹85.62B 1.04B USD | ₹521.59K 6.31K USD | ₹295.05 3.57 USD | ₹306.75 3.71 USD | ₹85.62B 1.04B USD | 15.05 | ₹20.33 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.28 1.06 USD |
-1.59
|
₹84.75B 1.03B USD | ₹1.55M 18.72K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹84.75B 1.03B USD | 12.31 | ₹7.09 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹616.15 7.45 USD |
-2.81
|
₹83.56B 1.01B USD | ₹79.13K 957.33 USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹83.56B 1.01B USD | 25.07 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹592.35 7.17 USD |
+1.68
|
₹82.69B 1B USD | ₹84.26K 1.02K USD | ₹573.40 6.94 USD | ₹597.45 7.23 USD | ₹82.69B 1B USD | 23.82 | ₹24.86 0.3 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹348.40 4.22 USD |
-0.27
|
₹79.75B 964.78M USD | ₹161.64K 1.96K USD | ₹341.90 4.14 USD | ₹354.75 4.29 USD | ₹79.75B 964.78M USD | 10.51 | ₹33.13 0.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹401.20 4.85 USD |
+1.79
|
₹79.46B 961.33M USD | ₹86.81K 1.05K USD | ₹389.55 4.71 USD | ₹403.30 4.88 USD | ₹79.46B 961.33M USD | 52.65 | ₹7.62 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹159.25 1.93 USD |
+1.39
|
₹78.61B 951.07M USD | ₹993.96K 12.03K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹78.61B 951.07M USD | 15.56 | ₹10.23 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.45 3.13 USD |
-0.29
|
₹78.61B 951M USD | ₹601.40K 7.28K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.61B 951M USD | 11.16 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.48 1.93 USD |
+1.53
|
₹77.13B 933.13M USD | ₹280.49K 3.39K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹77.13B 933.13M USD | 13.79 | ₹11.56 0.14 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹485.65 5.88 USD |
+3.61
|
₹76.38B 924.02M USD | ₹13.51M 163.39K USD | ₹455.05 5.51 USD | ₹496.00 6 USD | ₹76.38B 924.02M USD | 26.04 | ₹18.65 0.23 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.80 0.61 USD |
+0.45
|
₹76.20B 921.89M USD | ₹530.88K 6.42K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.20B 921.89M USD | 17.04 | ₹2.98 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.55 7.54 USD |
-1.03
|
₹76.00B 919.46M USD | ₹146.46K 1.77K USD | ₹618.10 7.48 USD | ₹630.60 7.63 USD | ₹76.00B 919.46M USD | 28.38 | ₹21.97 0.27 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹473.40 5.73 USD |
+2.21
|
₹75.35B 911.6M USD | ₹150.84K 1.82K USD | ₹456.80 5.53 USD | ₹478.30 5.79 USD | ₹75.35B 911.6M USD | 42.95 | ₹11.02 0.13 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹570.60 6.9 USD |
+2.41
|
₹75.35B 911.59M USD | ₹420.24K 5.08K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹75.35B 911.59M USD | 14.20 | ₹40.18 0.49 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹506.80 6.13 USD |
+1.86
|
₹74.47B 900.96M USD | ₹169.92K 2.06K USD | ₹490.15 5.93 USD | ₹508.70 6.15 USD | ₹74.47B 900.96M USD | 7.18 | ₹70.54 0.85 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.64 0.78 USD |
-1.73
|
₹73.96B 894.75M USD | ₹639.89K 7.74K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.96B 894.75M USD | 14.49 | ₹4.46 0.05 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.67 0.46 USD |
-0.03
|
₹73.64B 890.95M USD | ₹24.32M 294.19K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.64B 890.95M USD | 24.62 | ₹1.53 0.02 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹260.15 3.15 USD |
-0.46
|
₹73.51B 889.33M USD | ₹432.58K 5.23K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹73.51B 889.33M USD | 0 | -₹14.89 -0.1 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹37.39 0.45 USD |
-2.17
|
₹73.09B 884.32M USD | ₹2.22M 26.86K USD | ₹36.04 0.44 USD | ₹38.40 0.46 USD | ₹73.09B 884.32M USD | 24.43 | ₹1.53 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.33 2.56 USD |
+0.67
|
₹72.86B 881.45M USD | ₹200.34K 2.42K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.86B 881.45M USD | 143.76 | ₹1.47 0.02 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.50 4.8 USD |
-1.28
|
₹72.48B 876.93M USD | ₹155.93K 1.89K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.48B 876.93M USD | 41.64 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.27 1.39 USD |
-0.78
|
₹72.37B 875.58M USD | ₹921.11K 11.14K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.37B 875.58M USD | 10.34 | ₹11.14 0.13 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹406.35 4.92 USD |
-0.23
|
₹72.29B 874.63M USD | ₹677.39K 8.2K USD | ₹402.30 4.87 USD | ₹416.70 5.04 USD | ₹72.29B 874.63M USD | 0 | -₹45.99 -0.5 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.00 4.23 USD |
-0.37
|
₹72.28B 874.41M USD | ₹157.65K 1.91K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.28B 874.41M USD | 0 | -₹17.12 -0.2 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.90 2.71 USD |
-2.23
|
₹71.86B 869.36M USD | ₹719.40K 8.7K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.86B 869.36M USD | 20.76 | ₹10.78 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,072.50 12.98 USD |
+0.86
|
₹71.38B 863.54M USD | ₹496.24K 6K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.38B 863.54M USD | 151.91 | ₹7.06 0.09 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.04 2.67 USD |
-0.35
|
₹70.92B 858.04M USD | ₹192.17K 2.32K USD | ₹217.25 2.63 USD | ₹223.07 2.7 USD | ₹70.92B 858.04M USD | 18.29 | ₹12.08 0.15 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.91 1.95 USD |
+0.71
|
₹70.50B 852.94M USD | ₹356.35K 4.31K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.50B 852.94M USD | 45.58 | ₹3.53 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.90 1.52 USD |
+1.91
|
₹68.99B 834.63M USD | ₹2.78M 33.62K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹68.99B 834.63M USD | 49.17 | ₹2.56 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.78 1.8 USD |
+0.82
|
₹68.88B 833.35M USD | ₹13.30M 160.89K USD | ₹145.25 1.76 USD | ₹150.00 1.81 USD | ₹68.88B 833.35M USD | 44.67 | ₹3.33 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.56 2.47 USD |
+3.22
|
₹68.80B 832.4M USD | ₹1.38M 16.67K USD | ₹195.04 2.36 USD | ₹204.85 2.48 USD | ₹68.80B 832.4M USD | 12.80 | ₹15.97 0.19 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹148.60 1.8 USD |
+0.64
|
₹68.80B 832.35M USD | ₹7.27M 87.9K USD | ₹145.00 1.75 USD | ₹149.85 1.81 USD | ₹68.80B 832.35M USD | 44.62 | ₹3.33 0.04 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.57 0.2 USD |
+0.85
|
₹68.53B 829.1M USD | ₹12.71M 153.75K USD | ₹16.06 0.19 USD | ₹16.68 0.2 USD | ₹68.53B 829.1M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.48 0.2 USD |
+0.18
|
₹68.16B 824.59M USD | ₹1.77M 21.46K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.16B 824.59M USD | 0 | -₹0.77 -0.009 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹361.75 4.38 USD |
+0.03
|
₹67.77B 819.91M USD | ₹337.85K 4.09K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.77B 819.91M USD | 50.17 | ₹7.21 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.90 0.87 USD |
-5.59
|
₹67.59B 817.73M USD | ₹6.23M 75.4K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹67.59B 817.73M USD | 24.62 | ₹2.92 0.04 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.70 5.73 USD |
+4.29
|
₹66.87B 808.98M USD | ₹828.82K 10.03K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹66.87B 808.98M USD | 27.09 | ₹17.48 0.21 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.00 0.86 USD |
-7.55
|
₹66.74B 807.5M USD | ₹569.10K 6.89K USD | ₹67.71 0.82 USD | ₹76.11 0.92 USD | ₹66.74B 807.5M USD | 24.31 | ₹2.92 0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.65 2.88 USD |
+2.37
|
₹65.78B 795.83M USD | ₹483.61K 5.85K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.78B 795.83M USD | 14.22 | ₹16.71 0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹361.10 4.37 USD |
+1.15
|
₹65.47B 792.13M USD | ₹162.71K 1.97K USD | ₹352.00 4.26 USD | ₹363.85 4.4 USD | ₹65.47B 792.13M USD | 19.75 | ₹18.28 0.22 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹140.94 1.71 USD |
-8.38
|
₹64.65B 782.1M USD | ₹2.19M 26.53K USD | ₹138.99 1.68 USD | ₹150.75 1.82 USD | ₹64.65B 782.1M USD | 15.53 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹174.18 2.11 USD |
-0.67
|
₹63.97B 773.87M USD | ₹94.45K 1.14K USD | ₹172.60 2.09 USD | ₹176.23 2.13 USD | ₹63.97B 773.87M USD | 22.50 | ₹7.74 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.68 2.5 USD |
+3.51
|
₹63.89B 772.99M USD | ₹334.23K 4.04K USD | ₹197.10 2.38 USD | ₹206.81 2.5 USD | ₹63.89B 772.99M USD | 40.21 | ₹5.14 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.55 2.37 USD |
-2.09
|
₹63.00B 762.25M USD | ₹1.09M 13.23K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.00B 762.25M USD | 7.99 | ₹24.46 0.3 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹194.27 2.35 USD |
-0.63
|
₹62.51B 756.24M USD | ₹125.37K 1.52K USD | ₹190.28 2.3 USD | ₹195.56 2.37 USD | ₹62.51B 756.24M USD | 0 | -₹0.51 -0.006 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.59 0.78 USD |
-1.31
|
₹62.05B 750.66M USD | ₹237.56K 2.87K USD | ₹64.36 0.78 USD | ₹65.81 0.8 USD | ₹62.05B 750.66M USD | 30.46 | ₹2.12 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹682.30 8.25 USD |
+1.28
|
₹61.52B 744.3M USD | ₹127.17K 1.54K USD | ₹665.05 8.05 USD | ₹692.80 8.38 USD | ₹61.52B 744.3M USD | 83.82 | ₹8.14 0.1 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹700.15 8.47 USD |
-0.82
|
₹59.55B 720.42M USD | ₹226.62K 2.74K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹59.55B 720.42M USD | 11.60 | ₹60.33 0.73 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹197.28 2.39 USD |
+0.57
|
₹58.21B 704.3M USD | ₹134.30K 1.62K USD | ₹194.00 2.35 USD | ₹203.02 2.46 USD | ₹58.21B 704.3M USD | 11.15 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹179.28 2.17 USD |
+4.37
|
₹58.18B 703.88M USD | ₹777.19K 9.4K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹58.18B 703.88M USD | 3.67 | ₹48.81 0.59 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹767.10 9.28 USD |
+2.88
|
₹57.54B 696.14M USD | ₹241.42K 2.92K USD | ₹745.65 9.02 USD | ₹787.55 9.53 USD | ₹57.54B 696.14M USD | 28.15 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.00 0.76 USD |
-0.71
|
₹57.47B 695.31M USD | ₹313.70K 3.8K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹57.47B 695.31M USD | 39.87 | ₹1.58 0.02 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹157.35 1.9 USD |
-3.36
|
₹57.38B 694.15M USD | ₹598.24K 7.24K USD | ₹155.99 1.89 USD | ₹162.15 1.96 USD | ₹57.38B 694.15M USD | 31.09 | ₹5.06 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.00 2.24 USD |
-2.75
|
₹56.79B 687.1M USD | ₹291.84K 3.53K USD | ₹183.70 2.22 USD | ₹190.94 2.31 USD | ₹56.79B 687.1M USD | 38.22 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.20 0.58 USD |
-1.87
|
₹56.13B 679.07M USD | ₹5.72M 69.18K USD | ₹47.77 0.58 USD | ₹49.44 0.6 USD | ₹56.13B 679.07M USD | 37.65 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.14 0.58 USD |
-2.14
|
₹56.06B 678.22M USD | ₹557.03K 6.74K USD | ₹47.78 0.58 USD | ₹49.43 0.6 USD | ₹56.06B 678.22M USD | 37.60 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
