Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.91 1.5 USD |
+5.89
|
₹136.45B 1.65B USD | ₹5.35M 64.74K USD | ₹115.45 1.4 USD | ₹124.36 1.5 USD | ₹136.45B 1.65B USD | 5.94 | ₹20.85 0.25 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹500.30 6.05 USD |
+3.71
|
₹136.10B 1.65B USD | ₹594.92K 7.2K USD | ₹478.25 5.79 USD | ₹503.35 6.09 USD | ₹136.10B 1.65B USD | 31.66 | ₹15.80 0.19 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.10 3.63 USD |
+1.16
|
₹135.99B 1.65B USD | ₹1.03M 12.42K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹135.99B 1.65B USD | 26.30 | ₹11.41 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹631.65 7.64 USD |
+1.01
|
₹133.68B 1.62B USD | ₹443.92K 5.37K USD | ₹622.00 7.53 USD | ₹641.95 7.77 USD | ₹133.68B 1.62B USD | 34.68 | ₹18.21 0.22 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,774.50 21.47 USD |
+4.54
|
₹133.31B 1.61B USD | ₹267.63K 3.24K USD | ₹1,690.10 20.45 USD | ₹1,788.50 21.64 USD | ₹133.31B 1.61B USD | 468.20 | ₹3.79 0.05 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.75 6.55 USD |
+0.63
|
₹130.71B 1.58B USD | ₹390.08K 4.72K USD | ₹534.40 6.47 USD | ₹552.40 6.68 USD | ₹130.71B 1.58B USD | 32.09 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹194.25 2.35 USD |
+1.84
|
₹126.46B 1.53B USD | ₹779.32K 9.43K USD | ₹190.98 2.31 USD | ₹196.68 2.38 USD | ₹126.46B 1.53B USD | 15.24 | ₹12.74 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹196.25 2.37 USD |
+1.19
|
₹126.37B 1.53B USD | ₹6.45M 77.98K USD | ₹194.07 2.35 USD | ₹198.90 2.41 USD | ₹126.37B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,182.30 14.3 USD |
-4.88
|
₹123.26B 1.49B USD | ₹1.20M 14.56K USD | ₹1,175.20 14.22 USD | ₹1,239.30 14.99 USD | ₹123.26B 1.49B USD | 34.73 | ₹34.04 0.41 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹805.45 9.74 USD |
+3.46
|
₹123.07B 1.49B USD | ₹277.27K 3.35K USD | ₹773.10 9.35 USD | ₹820.00 9.92 USD | ₹123.07B 1.49B USD | 62.34 | ₹12.92 0.16 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹489.15 5.92 USD |
+0.61
|
₹121.26B 1.47B USD | ₹734.73K 8.89K USD | ₹482.60 5.84 USD | ₹499.85 6.05 USD | ₹121.26B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.81 1.49 USD |
-0.08
|
₹116.24B 1.41B USD | ₹3.58M 43.26K USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹116.24B 1.41B USD | 16.44 | ₹7.47 0.09 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹623.30 7.54 USD |
+3.05
|
₹115.44B 1.4B USD | ₹473.92K 5.73K USD | ₹601.05 7.27 USD | ₹631.80 7.64 USD | ₹115.44B 1.4B USD | 104.58 | ₹5.96 0.07 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.48
|
₹115.24B 1.39B USD | ₹790.15K 9.56K USD | ₹492.15 5.95 USD | ₹511.40 6.19 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,836.30 22.22 USD |
+7.55
|
₹114.80B 1.39B USD | ₹1.06M 12.86K USD | ₹1,732.30 20.96 USD | ₹1,862.30 22.53 USD | ₹114.80B 1.39B USD | 28.45 | ₹64.53 0.78 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹262.35 3.17 USD |
-1.35
|
₹114.62B 1.39B USD | ₹420.00K 5.08K USD | ₹261.15 3.16 USD | ₹268.45 3.25 USD | ₹114.62B 1.39B USD | 31.64 | ₹8.29 0.1 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹483.85 5.85 USD |
-0.26
|
₹114.43B 1.38B USD | ₹580.92K 7.03K USD | ₹477.25 5.77 USD | ₹501.90 6.07 USD | ₹114.43B 1.38B USD | 49.67 | ₹9.74 0.12 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹244.30 2.96 USD |
-1.05
|
₹113.79B 1.38B USD | ₹2.75M 33.22K USD | ₹242.70 2.94 USD | ₹258.00 3.12 USD | ₹113.79B 1.38B USD | 7.03 | ₹34.74 0.42 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.05 3.63 USD |
+0.07
|
₹113.54B 1.37B USD | ₹1.19M 14.41K USD | ₹297.60 3.6 USD | ₹303.05 3.67 USD | ₹113.54B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹584.50 7.07 USD |
-4.67
|
₹112.46B 1.36B USD | ₹189.44K 2.29K USD | ₹582.00 7.04 USD | ₹623.20 7.54 USD | ₹112.46B 1.36B USD | 25.40 | ₹23.01 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹620.70 7.51 USD |
-0.2
|
₹110.46B 1.34B USD | ₹166.33K 2.01K USD | ₹616.60 7.46 USD | ₹630.50 7.63 USD | ₹110.46B 1.34B USD | 23.83 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.00 0.68 USD |
+0.67
|
₹109.37B 1.32B USD | ₹1.31M 15.84K USD | ₹54.79 0.66 USD | ₹56.41 0.68 USD | ₹109.37B 1.32B USD | 9.63 | ₹5.81 0.07 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.46 0.26 USD |
+4.02
|
₹109.35B 1.32B USD | ₹6.29M 76.11K USD | ₹20.49 0.25 USD | ₹21.69 0.26 USD | ₹109.35B 1.32B USD | 27.51 | ₹0.78 0.009 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.43 0.67 USD |
+0.78
|
₹108.25B 1.31B USD | ₹17.03M 206.07K USD | ₹54.74 0.66 USD | ₹56.40 0.68 USD | ₹108.25B 1.31B USD | 9.54 | ₹5.81 0.07 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹847.05 10.25 USD |
+5.44
|
₹107.51B 1.3B USD | ₹673.44K 8.15K USD | ₹800.55 9.69 USD | ₹859.60 10.4 USD | ₹107.51B 1.3B USD | 42.82 | ₹19.78 0.24 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹109.49 1.32 USD |
+2.12
|
₹104.78B 1.27B USD | ₹1.63M 19.74K USD | ₹106.48 1.29 USD | ₹110.09 1.33 USD | ₹104.78B 1.27B USD | 9.97 | ₹10.98 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,288.00 15.58 USD |
+2.71
|
₹103.80B 1.26B USD | ₹1.68M 20.31K USD | ₹1,247.10 15.09 USD | ₹1,346.00 16.28 USD | ₹103.80B 1.26B USD | 109.89 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.56 0.71 USD |
+0.27
|
₹101.21B 1.22B USD | ₹7.84M 94.86K USD | ₹58.28 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.56 0.71 USD |
+0.14
|
₹101.21B 1.22B USD | ₹706.24K 8.54K USD | ₹58.30 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.73 2.44 USD |
+1.92
|
₹101.03B 1.22B USD | ₹1.49M 17.97K USD | ₹195.73 2.37 USD | ₹203.69 2.46 USD | ₹101.03B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹509.50 6.16 USD |
+4.18
|
₹97.80B 1.18B USD | ₹266.99K 3.23K USD | ₹481.40 5.82 USD | ₹512.55 6.2 USD | ₹97.80B 1.18B USD | 44.30 | ₹11.50 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹428.35 5.18 USD |
+1.01
|
₹96.12B 1.16B USD | ₹244.37K 2.96K USD | ₹423.05 5.12 USD | ₹435.60 5.27 USD | ₹96.12B 1.16B USD | 39.26 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.67 2.39 USD |
+4.38
|
₹95.00B 1.15B USD | ₹582.13K 7.04K USD | ₹188.25 2.28 USD | ₹199.59 2.41 USD | ₹95.00B 1.15B USD | 22.79 | ₹8.67 0.1 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹800.40 9.68 USD |
+2.31
|
₹94.83B 1.15B USD | ₹184.44K 2.23K USD | ₹773.10 9.35 USD | ₹808.00 9.78 USD | ₹94.83B 1.15B USD | 39.08 | ₹20.48 0.25 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹600.70 7.27 USD |
+2.23
|
₹93.24B 1.13B USD | ₹276.57K 3.35K USD | ₹578.00 6.99 USD | ₹608.20 7.36 USD | ₹93.24B 1.13B USD | 4620.76 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.61 1.19 USD |
+1.06
|
₹92.74B 1.12B USD | ₹1.68M 20.29K USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹92.74B 1.12B USD | 15.00 | ₹6.57 0.08 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.49 1.25 USD |
<0.01
|
₹92.03B 1.11B USD | ₹6.24M 75.49K USD | ₹102.22 1.24 USD | ₹104.25 1.26 USD | ₹92.03B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.45 1.25 USD |
-0.34
|
₹92.00B 1.11B USD | ₹159.35K 1.93K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹92.00B 1.11B USD | 19.12 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.19 0.16 USD |
+1.31
|
₹90.40B 1.09B USD | ₹44.66M 540.31K USD | ₹12.90 0.16 USD | ₹13.29 0.16 USD | ₹90.40B 1.09B USD | 23.98 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.19 0.16 USD |
+1.23
|
₹90.40B 1.09B USD | ₹4.84M 58.54K USD | ₹12.93 0.16 USD | ₹13.29 0.16 USD | ₹90.40B 1.09B USD | 23.98 | ₹0.55 0.006 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.28 2.62 USD |
+3.42
|
₹89.00B 1.08B USD | ₹863.25K 10.44K USD | ₹206.71 2.5 USD | ₹218.41 2.64 USD | ₹89.00B 1.08B USD | 12.64 | ₹17.11 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.95 1.1 USD |
+2.61
|
₹88.31B 1.07B USD | ₹2.70M 32.72K USD | ₹89.03 1.08 USD | ₹92.30 1.12 USD | ₹88.31B 1.07B USD | 12.82 | ₹7.09 0.09 USD | ||
KEC International Limited
KEC.NS
IN
|
₹331.65 4.01 USD |
-1.53
|
₹88.29B 1.07B USD | ₹1.07M 12.96K USD | ₹330.25 4 USD | ₹341.60 4.13 USD | ₹88.29B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹303.65 3.67 USD |
+1.08
|
₹87.54B 1.06B USD | ₹355.32K 4.3K USD | ₹300.30 3.63 USD | ₹306.35 3.71 USD | ₹87.54B 1.06B USD | 17.48 | ₹17.37 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.45 1.71 USD |
-0.32
|
₹87.46B 1.06B USD | ₹335.46K 4.06K USD | ₹141.01 1.71 USD | ₹143.00 1.73 USD | ₹87.46B 1.06B USD | 14.20 | ₹9.96 0.12 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹311.70 3.77 USD |
+1.66
|
₹87.17B 1.05B USD | ₹944.19K 11.42K USD | ₹300.50 3.64 USD | ₹313.90 3.8 USD | ₹87.17B 1.05B USD | 15.33 | ₹20.33 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹636.90 7.71 USD |
+1.9
|
₹86.37B 1.04B USD | ₹68.32K 826.61 USD | ₹622.00 7.53 USD | ₹641.20 7.76 USD | ₹86.37B 1.04B USD | 25.92 | ₹24.57 0.3 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.53 1.29 USD |
-3.28
|
₹84.36B 1.02B USD | ₹7.11M 86K USD | ₹105.92 1.28 USD | ₹110.85 1.34 USD | ₹84.36B 1.02B USD | 35.86 | ₹2.97 0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹602.60 7.29 USD |
-0.18
|
₹84.12B 1.02B USD | ₹185.57K 2.25K USD | ₹592.20 7.16 USD | ₹605.50 7.33 USD | ₹84.12B 1.02B USD | 24.23 | ₹24.86 0.3 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹528.90 6.4 USD |
-0.63
|
₹83.18B 1.01B USD | ₹7.38M 89.29K USD | ₹511.00 6.18 USD | ₹538.55 6.52 USD | ₹83.18B 1.01B USD | 28.35 | ₹18.65 0.23 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹416.00 5.03 USD |
+4.21
|
₹82.39B 996.79M USD | ₹367.57K 4.45K USD | ₹403.05 4.88 USD | ₹422.00 5.11 USD | ₹82.39B 996.79M USD | 54.59 | ₹7.62 0.09 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.86 0.51 USD |
+0.79
|
₹81.83B 990.05M USD | ₹69.19M 837.11K USD | ₹40.20 0.49 USD | ₹42.61 0.52 USD | ₹81.83B 990.05M USD | 24.76 | ₹1.69 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.85 0.51 USD |
+0.7
|
₹81.81B 989.81M USD | ₹3.64M 44.04K USD | ₹40.12 0.49 USD | ₹42.58 0.52 USD | ₹81.81B 989.81M USD | 27.35 | ₹1.53 0.02 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹355.95 4.31 USD |
+0.91
|
₹81.47B 985.69M USD | ₹359.97K 4.36K USD | ₹350.90 4.25 USD | ₹365.75 4.42 USD | ₹81.47B 985.69M USD | 10.74 | ₹33.13 0.4 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹267.85 3.24 USD |
+2.7
|
₹81.46B 985.59M USD | ₹1.38M 16.72K USD | ₹261.45 3.16 USD | ₹270.05 3.27 USD | ₹81.46B 985.59M USD | 11.57 | ₹23.15 0.28 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹164.55 1.99 USD |
+3.61
|
₹81.23B 982.72M USD | ₹2.38M 28.82K USD | ₹158.36 1.92 USD | ₹165.90 2.01 USD | ₹81.23B 982.72M USD | 15.96 | ₹10.31 0.12 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹647.50 7.83 USD |
+5.16
|
₹78.92B 954.78M USD | ₹399.75K 4.84K USD | ₹613.10 7.42 USD | ₹652.50 7.89 USD | ₹78.92B 954.78M USD | 29.47 | ₹21.97 0.27 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹493.20 5.97 USD |
+4.79
|
₹78.50B 949.72M USD | ₹618.78K 7.49K USD | ₹472.25 5.71 USD | ₹496.80 6.01 USD | ₹78.50B 949.72M USD | 44.75 | ₹11.02 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.24 1.94 USD |
+1.31
|
₹77.50B 937.58M USD | ₹566.22K 6.85K USD | ₹158.17 1.91 USD | ₹161.79 1.96 USD | ₹77.50B 937.58M USD | 13.76 | ₹11.64 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹51.11 0.62 USD |
+0.89
|
₹76.67B 927.52M USD | ₹850.88K 10.29K USD | ₹50.50 0.61 USD | ₹52.07 0.63 USD | ₹76.67B 927.52M USD | 17.15 | ₹2.98 0.04 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹579.15 7.01 USD |
+2
|
₹76.48B 925.25M USD | ₹736.48K 8.91K USD | ₹565.85 6.85 USD | ₹585.50 7.08 USD | ₹76.48B 925.25M USD | 14.41 | ₹40.18 0.49 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹362.55 4.39 USD |
+3.79
|
₹74.87B 905.77M USD | ₹176.29K 2.13K USD | ₹347.05 4.2 USD | ₹367.00 4.44 USD | ₹74.87B 905.77M USD | 0 | -₹17.12 -0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.35 6.16 USD |
-1.93
|
₹74.84B 905.49M USD | ₹551.22K 6.67K USD | ₹506.35 6.13 USD | ₹532.00 6.44 USD | ₹74.84B 905.49M USD | 7.22 | ₹70.54 0.85 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.64 0.78 USD |
+0.53
|
₹73.96B 894.75M USD | ₹1.52M 18.35K USD | ₹63.87 0.77 USD | ₹65.10 0.79 USD | ₹73.96B 894.75M USD | 14.49 | ₹4.46 0.05 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.40 3.16 USD |
-0.23
|
₹73.86B 893.61M USD | ₹298.94K 3.62K USD | ₹259.45 3.14 USD | ₹265.75 3.22 USD | ₹73.86B 893.61M USD | 0 | -₹14.89 -0.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.95 2.78 USD |
+2.68
|
₹73.80B 892.85M USD | ₹1.07M 12.98K USD | ₹222.55 2.69 USD | ₹233.70 2.83 USD | ₹73.80B 892.85M USD | 21.79 | ₹10.55 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹402.70 4.87 USD |
+1.61
|
₹73.62B 890.64M USD | ₹354.78K 4.29K USD | ₹392.45 4.75 USD | ₹407.45 4.93 USD | ₹73.62B 890.64M USD | 42.30 | ₹9.52 0.12 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.14 0.95 USD |
+2.82
|
₹73.46B 888.7M USD | ₹5.14M 62.25K USD | ₹75.49 0.91 USD | ₹78.25 0.95 USD | ₹73.46B 888.7M USD | 26.76 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.03 0.94 USD |
+2.55
|
₹73.35B 887.45M USD | ₹258.25K 3.12K USD | ₹74.79 0.9 USD | ₹78.29 0.95 USD | ₹73.35B 887.45M USD | 26.72 | ₹2.92 0.04 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹412.30 4.99 USD |
+2.02
|
₹73.35B 887.44M USD | ₹981.43K 11.87K USD | ₹404.35 4.89 USD | ₹418.80 5.07 USD | ₹73.35B 887.44M USD | 0 | -₹45.99 -0.5 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.26 2.02 USD |
+4.5
|
₹73.28B 886.6M USD | ₹691.17K 8.36K USD | ₹159.62 1.93 USD | ₹167.99 2.03 USD | ₹73.28B 886.6M USD | 47.38 | ₹3.53 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.38 2.56 USD |
+0.92
|
₹72.87B 881.66M USD | ₹949.95K 11.49K USD | ₹208.60 2.52 USD | ₹213.08 2.58 USD | ₹72.87B 881.66M USD | 143.79 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.41 1.4 USD |
-0.18
|
₹72.46B 876.64M USD | ₹1.60M 19.33K USD | ₹115.00 1.39 USD | ₹118.78 1.44 USD | ₹72.46B 876.64M USD | 10.35 | ₹11.14 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹132.18 1.6 USD |
+4.9
|
₹72.43B 876.26M USD | ₹7.62M 92.14K USD | ₹127.55 1.54 USD | ₹132.31 1.6 USD | ₹72.43B 876.26M USD | 51.63 | ₹2.56 0.03 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,081.20 13.08 USD |
+2.45
|
₹71.96B 870.54M USD | ₹482.32K 5.84K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.96B 870.54M USD | 153.14 | ₹7.06 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.35 1.88 USD |
+0.81
|
₹71.92B 870.15M USD | ₹295.75K 3.58K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.92B 870.15M USD | 46.65 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.04 1.88 USD |
+0.47
|
₹71.78B 868.42M USD | ₹9.10M 110.09K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹71.78B 868.42M USD | 46.55 | ₹3.33 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.20 2.7 USD |
+0.75
|
₹71.62B 866.42M USD | ₹864.61K 10.46K USD | ₹220.55 2.67 USD | ₹225.81 2.73 USD | ₹71.62B 866.42M USD | 18.47 | ₹12.08 0.15 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.98 0.21 USD |
+2.66
|
₹70.23B 849.61M USD | ₹27.07M 327.51K USD | ₹16.43 0.2 USD | ₹17.35 0.21 USD | ₹70.23B 849.61M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.98 0.21 USD |
+2.72
|
₹70.23B 849.61M USD | ₹1.55M 18.78K USD | ₹16.45 0.2 USD | ₹17.36 0.21 USD | ₹70.23B 849.61M USD | 0 | -₹0.77 -0.009 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹384.75 4.65 USD |
+4.3
|
₹69.76B 844.01M USD | ₹285.65K 3.46K USD | ₹366.25 4.43 USD | ₹388.90 4.71 USD | ₹69.76B 844.01M USD | 20.36 | ₹18.89 0.23 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹368.70 4.46 USD |
+1.85
|
₹69.07B 835.66M USD | ₹625.03K 7.56K USD | ₹365.80 4.43 USD | ₹377.70 4.57 USD | ₹69.07B 835.66M USD | 51.13 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹202.14 2.45 USD |
-1.87
|
₹67.99B 822.55M USD | ₹2.89M 34.98K USD | ₹200.91 2.43 USD | ₹210.58 2.55 USD | ₹67.99B 822.55M USD | 12.65 | ₹15.97 0.19 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.00 5.69 USD |
-1.24
|
₹66.34B 802.66M USD | ₹522.31K 6.32K USD | ₹461.60 5.58 USD | ₹475.00 5.75 USD | ₹66.34B 802.66M USD | 26.88 | ₹17.48 0.21 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹734.10 8.88 USD |
+5.66
|
₹66.19B 800.8M USD | ₹390.44K 4.72K USD | ₹688.10 8.32 USD | ₹745.35 9.02 USD | ₹66.19B 800.8M USD | 90.18 | ₹8.14 0.1 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹143.90 1.74 USD |
+2.01
|
₹66.00B 798.52M USD | ₹869.72K 10.52K USD | ₹140.60 1.7 USD | ₹145.00 1.75 USD | ₹66.00B 798.52M USD | 12.94 | ₹11.12 0.13 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.22 2.57 USD |
+3.5
|
₹65.61B 793.71M USD | ₹555.72K 6.72K USD | ₹203.00 2.46 USD | ₹212.99 2.58 USD | ₹65.61B 793.71M USD | 41.28 | ₹5.14 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹199.92 2.42 USD |
+2.23
|
₹64.33B 778.24M USD | ₹446.25K 5.4K USD | ₹193.26 2.34 USD | ₹201.50 2.44 USD | ₹64.33B 778.24M USD | 0 | -₹0.15 -0.001 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹231.45 2.8 USD |
-1.89
|
₹64.06B 775.07M USD | ₹680.60K 8.23K USD | ₹231.00 2.79 USD | ₹235.90 2.85 USD | ₹64.06B 775.07M USD | 13.85 | ₹16.71 0.2 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹173.30 2.1 USD |
-0.38
|
₹63.64B 769.96M USD | ₹227.69K 2.75K USD | ₹172.88 2.09 USD | ₹175.00 2.12 USD | ₹63.64B 769.96M USD | 22.21 | ₹7.80 0.09 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹194.90 2.36 USD |
+1.29
|
₹62.79B 759.71M USD | ₹532.79K 6.45K USD | ₹192.25 2.33 USD | ₹195.84 2.37 USD | ₹62.79B 759.71M USD | 7.51 | ₹25.93 0.31 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.56 0.78 USD |
+0.4
|
₹62.02B 750.31M USD | ₹430.54K 5.21K USD | ₹63.77 0.77 USD | ₹66.30 0.8 USD | ₹62.02B 750.31M USD | 30.45 | ₹2.12 0.03 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.85 2.53 USD |
+6.92
|
₹61.63B 745.61M USD | ₹550.23K 6.66K USD | ₹197.25 2.39 USD | ₹210.00 2.54 USD | ₹61.63B 745.61M USD | 11.81 | ₹17.68 0.21 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹798.80 9.66 USD |
+1.91
|
₹59.92B 724.9M USD | ₹266.07K 3.22K USD | ₹777.00 9.4 USD | ₹823.60 9.96 USD | ₹59.92B 724.9M USD | 29.31 | ₹27.25 0.33 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹425.25 5.14 USD |
+9.57
|
₹59.51B 719.99M USD | ₹2.03M 24.58K USD | ₹386.25 4.67 USD | ₹430.10 5.2 USD | ₹59.51B 719.99M USD | 92.64 | ₹4.59 0.06 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹687.10 8.31 USD |
-1.67
|
₹58.44B 706.99M USD | ₹257.61K 3.12K USD | ₹680.35 8.23 USD | ₹702.55 8.5 USD | ₹58.44B 706.99M USD | 11.38 | ₹60.33 0.73 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹179.24 2.17 USD |
+0.47
|
₹58.17B 703.73M USD | ₹514.93K 6.23K USD | ₹175.70 2.13 USD | ₹181.27 2.19 USD | ₹58.17B 703.73M USD | 3.67 | ₹48.81 0.59 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.66 0.77 USD |
+1.21
|
₹58.07B 702.6M USD | ₹1.13M 13.63K USD | ₹62.55 0.76 USD | ₹65.06 0.79 USD | ₹58.07B 702.6M USD | 40.29 | ₹1.58 0.02 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,007.20 12.19 USD |
+9.99
|
₹58.02B 701.93M USD | ₹482.23K 5.83K USD | ₹908.40 10.99 USD | ₹1,007.20 12.19 USD | ₹58.02B 701.93M USD | 54.67 | ₹18.42 0.22 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹157.57 1.91 USD |
-2.35
|
₹57.46B 695.12M USD | ₹2.01M 24.35K USD | ₹156.10 1.89 USD | ₹168.00 2.03 USD | ₹57.46B 695.12M USD | 31.14 | ₹5.06 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
