Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,719.70 32.9 USD |
-3.57
|
₹132.22B 1.6B USD | ₹205.09K 2.48K USD | ₹2,664.40 32.23 USD | ₹2,800.00 33.88 USD | ₹132.22B 1.6B USD | 58.79 | ₹46.26 0.56 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹289.50 3.5 USD |
+0.91
|
₹131.19B 1.59B USD | ₹388.76K 4.7K USD | ₹285.10 3.45 USD | ₹294.00 3.56 USD | ₹131.19B 1.59B USD | 25.37 | ₹11.41 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹542.60 6.56 USD |
+0.14
|
₹130.92B 1.58B USD | ₹204.20K 2.47K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹130.92B 1.58B USD | 32.14 | ₹16.88 0.2 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹478.55 5.79 USD |
-0.49
|
₹130.19B 1.58B USD | ₹120.68K 1.46K USD | ₹473.25 5.73 USD | ₹483.65 5.85 USD | ₹130.19B 1.58B USD | 30.28 | ₹15.80 0.19 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,236.00 14.95 USD |
+0.24
|
₹128.86B 1.56B USD | ₹851.97K 10.31K USD | ₹1,201.40 14.53 USD | ₹1,249.00 15.11 USD | ₹128.86B 1.56B USD | 36.31 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,692.60 20.48 USD |
-1.79
|
₹127.16B 1.54B USD | ₹55.68K 673.57 USD | ₹1,691.30 20.46 USD | ₹1,723.60 20.85 USD | ₹127.16B 1.54B USD | 446.59 | ₹3.79 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹115.19 1.39 USD |
+1.86
|
₹126.85B 1.53B USD | ₹3.05M 36.95K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹126.85B 1.53B USD | 5.52 | ₹20.85 0.25 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹196.08 2.37 USD |
+0.46
|
₹126.26B 1.53B USD | ₹1.40M 16.9K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹126.26B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.98 2.32 USD |
-0.19
|
₹124.98B 1.51B USD | ₹287.82K 3.48K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.98B 1.51B USD | 15.06 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹493.65 5.97 USD |
+0.51
|
₹122.37B 1.48B USD | ₹189.59K 2.29K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹122.37B 1.48B USD | 0 | -₹1.31 -0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.67 1.51 USD |
+4.3
|
₹118.01B 1.43B USD | ₹3.05M 36.91K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.01B 1.43B USD | 16.68 | ₹7.47 0.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹769.85 9.31 USD |
+0.73
|
₹117.63B 1.42B USD | ₹81.97K 991.64 USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹117.63B 1.42B USD | 59.58 | ₹12.92 0.16 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹267.55 3.24 USD |
-0.65
|
₹116.89B 1.41B USD | ₹65.23K 789.16 USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.89B 1.41B USD | 32.27 | ₹8.29 0.1 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹606.05 7.33 USD |
-0.24
|
₹116.61B 1.41B USD | ₹56.11K 678.83 USD | ₹596.00 7.21 USD | ₹610.75 7.39 USD | ₹116.61B 1.41B USD | 26.10 | ₹23.22 0.28 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹249.35 3.02 USD |
+4.86
|
₹116.15B 1.41B USD | ₹1.59M 19.2K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹116.15B 1.41B USD | 7.17 | ₹34.74 0.42 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹490.65 5.94 USD |
+0.72
|
₹116.04B 1.4B USD | ₹121.56K 1.47K USD | ₹477.00 5.77 USD | ₹497.00 6.01 USD | ₹116.04B 1.4B USD | 51.75 | ₹9.48 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹511.20 6.18 USD |
+3.54
|
₹116.02B 1.4B USD | ₹550.94K 6.67K USD | ₹489.65 5.92 USD | ₹512.00 6.19 USD | ₹116.02B 1.4B USD | 15.15 | ₹33.74 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹630.05 7.62 USD |
+0.41
|
₹112.12B 1.36B USD | ₹64.36K 778.69 USD | ₹615.60 7.45 USD | ₹634.75 7.68 USD | ₹112.12B 1.36B USD | 24.19 | ₹26.04 0.32 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹294.95 3.57 USD |
-1.86
|
₹111.61B 1.35B USD | ₹504.04K 6.1K USD | ₹288.00 3.48 USD | ₹299.00 3.62 USD | ₹111.61B 1.35B USD | 7.77 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.00 0.69 USD |
-1.89
|
₹111.32B 1.35B USD | ₹13.11M 158.57K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹111.32B 1.35B USD | 9.81 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.60 0.68 USD |
-2.41
|
₹110.54B 1.34B USD | ₹543.38K 6.57K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹110.54B 1.34B USD | 9.74 | ₹5.81 0.07 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹585.40 7.08 USD |
-0.96
|
₹108.42B 1.31B USD | ₹308.40K 3.73K USD | ₹571.10 6.91 USD | ₹591.10 7.15 USD | ₹108.42B 1.31B USD | 100.58 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.70 20.66 USD |
-0.16
|
₹106.76B 1.29B USD | ₹85.35K 1.03K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.76B 1.29B USD | 26.46 | ₹64.53 0.78 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.60 0.25 USD |
+0.54
|
₹104.97B 1.27B USD | ₹1.88M 22.79K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹104.97B 1.27B USD | 26.41 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.62 1.29 USD |
+0.41
|
₹102.04B 1.23B USD | ₹618.95K 7.49K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.04B 1.23B USD | 9.80 | ₹10.87 0.13 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.83 0.71 USD |
-0.12
|
₹101.67B 1.23B USD | ₹312.67K 3.78K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.67B 1.23B USD | 24.41 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.79 0.71 USD |
-0.24
|
₹101.60B 1.23B USD | ₹3.91M 47.35K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.60B 1.23B USD | 24.39 | ₹2.41 0.03 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹799.95 9.68 USD |
+1.2
|
₹101.53B 1.23B USD | ₹96.71K 1.17K USD | ₹774.05 9.36 USD | ₹803.80 9.72 USD | ₹101.53B 1.23B USD | 40.44 | ₹19.78 0.24 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹195.00 2.36 USD |
-0.75
|
₹97.66B 1.18B USD | ₹590.05K 7.14K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹97.66B 1.18B USD | 9.92 | ₹19.65 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,208.30 14.62 USD |
+2.64
|
₹97.37B 1.18B USD | ₹364.63K 4.41K USD | ₹1,157.40 14 USD | ₹1,232.00 14.91 USD | ₹97.37B 1.18B USD | 103.09 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹423.30 5.12 USD |
+1.7
|
₹94.99B 1.15B USD | ₹197.00K 2.38K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.99B 1.15B USD | 38.79 | ₹10.91 0.13 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹482.50 5.84 USD |
-0.94
|
₹92.62B 1.12B USD | ₹85.46K 1.03K USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹92.62B 1.12B USD | 41.95 | ₹11.50 0.14 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.16 1.19 USD |
+0.55
|
₹92.32B 1.12B USD | ₹1.11M 13.4K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹92.32B 1.12B USD | 14.94 | ₹6.57 0.08 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹770.85 9.33 USD |
+0.88
|
₹91.33B 1.1B USD | ₹47.47K 574.3 USD | ₹750.00 9.07 USD | ₹777.00 9.4 USD | ₹91.33B 1.1B USD | 37.63 | ₹20.48 0.25 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹102.70 1.24 USD |
+1.18
|
₹91.33B 1.1B USD | ₹177.23K 2.14K USD | ₹99.55 1.2 USD | ₹103.20 1.25 USD | ₹91.33B 1.1B USD | 18.98 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹102.42 1.24 USD |
+1.21
|
₹91.08B 1.1B USD | ₹1.99M 24.02K USD | ₹99.50 1.2 USD | ₹103.20 1.25 USD | ₹91.08B 1.1B USD | 17.96 | ₹5.70 0.07 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.23 2.29 USD |
-0.09
|
₹90.94B 1.1B USD | ₹224.23K 2.71K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹90.94B 1.1B USD | 21.82 | ₹8.67 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.26 0.16 USD |
+4.66
|
₹90.88B 1.1B USD | ₹60.73M 734.72K USD | ₹12.50 0.15 USD | ₹13.38 0.16 USD | ₹90.88B 1.1B USD | 24.10 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.18 0.16 USD |
+3.86
|
₹90.33B 1.09B USD | ₹6.39M 77.37K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹90.33B 1.09B USD | 23.96 | ₹0.55 0.006 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.25 1.72 USD |
-0.11
|
₹87.96B 1.06B USD | ₹77.86K 941.98 USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹87.96B 1.06B USD | 14.28 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹330.40 4 USD |
+0.81
|
₹87.95B 1.06B USD | ₹3.92M 47.41K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹87.95B 1.06B USD | 15.88 | ₹20.80 0.25 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹303.95 3.68 USD |
-1.68
|
₹87.63B 1.06B USD | ₹366.93K 4.44K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹87.63B 1.06B USD | 17.49 | ₹17.37 0.21 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.60 1.33 USD |
+0.61
|
₹86.79B 1.05B USD | ₹608.50K 7.36K USD | ₹107.20 1.3 USD | ₹110.20 1.33 USD | ₹86.79B 1.05B USD | 36.90 | ₹2.97 0.04 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.53 2.53 USD |
+0.63
|
₹86.22B 1.04B USD | ₹285.18K 3.45K USD | ₹204.61 2.48 USD | ₹211.80 2.56 USD | ₹86.22B 1.04B USD | 12.24 | ₹17.11 0.21 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.15 3.69 USD |
+0.46
|
₹85.34B 1.03B USD | ₹448.12K 5.42K USD | ₹295.05 3.57 USD | ₹306.75 3.71 USD | ₹85.34B 1.03B USD | 15.00 | ₹20.33 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.28 1.06 USD |
-1.59
|
₹84.75B 1.03B USD | ₹1.55M 18.72K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹84.75B 1.03B USD | 12.31 | ₹7.09 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹622.10 7.53 USD |
-1.87
|
₹84.37B 1.02B USD | ₹58.43K 706.89 USD | ₹614.75 7.44 USD | ₹632.40 7.65 USD | ₹84.37B 1.02B USD | 25.31 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹593.00 7.17 USD |
+1.79
|
₹82.78B 1B USD | ₹70.45K 852.29 USD | ₹573.40 6.94 USD | ₹597.45 7.23 USD | ₹82.78B 1B USD | 23.85 | ₹24.86 0.3 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹351.40 4.25 USD |
+0.59
|
₹80.43B 973.09M USD | ₹128.47K 1.55K USD | ₹341.90 4.14 USD | ₹354.75 4.29 USD | ₹80.43B 973.09M USD | 10.60 | ₹33.13 0.4 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹160.57 1.94 USD |
+2.23
|
₹79.26B 958.95M USD | ₹688.70K 8.33K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹79.26B 958.95M USD | 15.69 | ₹10.23 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹397.95 4.81 USD |
+0.97
|
₹78.82B 953.54M USD | ₹77.67K 939.65 USD | ₹389.55 4.71 USD | ₹403.30 4.88 USD | ₹78.82B 953.54M USD | 52.22 | ₹7.62 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.45 3.13 USD |
-0.29
|
₹78.61B 951M USD | ₹472.63K 5.72K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.61B 951M USD | 11.16 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.38 1.93 USD |
+1.47
|
₹77.08B 932.54M USD | ₹231.44K 2.8K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹77.08B 932.54M USD | 13.78 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.83 0.61 USD |
+0.51
|
₹76.25B 922.44M USD | ₹456.71K 5.53K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.25B 922.44M USD | 17.05 | ₹2.98 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹625.10 7.56 USD |
-0.79
|
₹76.19B 921.75M USD | ₹91.19K 1.1K USD | ₹618.10 7.48 USD | ₹630.60 7.63 USD | ₹76.19B 921.75M USD | 28.45 | ₹21.97 0.27 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹475.05 5.75 USD |
+2.57
|
₹75.61B 914.77M USD | ₹129.81K 1.57K USD | ₹456.80 5.53 USD | ₹478.30 5.79 USD | ₹75.61B 914.77M USD | 43.10 | ₹11.02 0.13 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹571.75 6.92 USD |
+2.62
|
₹75.50B 913.42M USD | ₹366.12K 4.43K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹75.50B 913.42M USD | 14.22 | ₹40.18 0.49 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹474.70 5.74 USD |
+1.27
|
₹74.65B 903.19M USD | ₹10.11M 122.27K USD | ₹455.05 5.51 USD | ₹496.00 6 USD | ₹74.65B 903.19M USD | 25.45 | ₹18.65 0.23 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹507.10 6.14 USD |
+1.92
|
₹74.51B 901.49M USD | ₹132.57K 1.6K USD | ₹490.15 5.93 USD | ₹508.70 6.15 USD | ₹74.51B 901.49M USD | 7.18 | ₹70.54 0.85 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.70 3.19 USD |
+0.9
|
₹74.51B 901.47M USD | ₹369.29K 4.47K USD | ₹259.35 3.14 USD | ₹269.90 3.27 USD | ₹74.51B 901.47M USD | 0 | -₹14.89 -0.1 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.93 0.79 USD |
-1.29
|
₹74.29B 898.77M USD | ₹462.84K 5.6K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹74.29B 898.77M USD | 14.55 | ₹4.46 0.05 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹37.85 0.46 USD |
-0.97
|
₹73.99B 895.2M USD | ₹2.10M 25.39K USD | ₹36.04 0.44 USD | ₹38.40 0.46 USD | ₹73.99B 895.2M USD | 24.73 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.67 0.46 USD |
-0.03
|
₹73.64B 890.95M USD | ₹24.32M 294.19K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.64B 890.95M USD | 24.62 | ₹1.53 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.75 2.55 USD |
+0.39
|
₹72.66B 879.03M USD | ₹152.78K 1.85K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.66B 879.03M USD | 143.36 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.64 1.4 USD |
-0.46
|
₹72.60B 878.39M USD | ₹772.54K 9.35K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.60B 878.39M USD | 10.38 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.10 4.79 USD |
-1.38
|
₹72.41B 876.04M USD | ₹120.77K 1.46K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.41B 876.04M USD | 41.60 | ₹9.52 0.12 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹406.50 4.92 USD |
-0.2
|
₹72.32B 874.95M USD | ₹585.86K 7.09K USD | ₹402.30 4.87 USD | ₹416.70 5.04 USD | ₹72.32B 874.95M USD | 0 | -₹45.99 -0.5 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹348.45 4.22 USD |
-0.81
|
₹71.96B 870.54M USD | ₹73.91K 894.24 USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹71.96B 870.54M USD | 0 | -₹17.12 -0.2 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹222.80 2.7 USD |
-2.71
|
₹71.51B 865.09M USD | ₹604.12K 7.31K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.51B 865.09M USD | 20.66 | ₹10.78 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,070.50 12.95 USD |
+0.67
|
₹71.24B 861.93M USD | ₹389.29K 4.71K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.24B 861.93M USD | 151.62 | ₹7.06 0.09 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.09 2.67 USD |
-0.32
|
₹70.94B 858.23M USD | ₹143.07K 1.73K USD | ₹217.25 2.63 USD | ₹223.07 2.7 USD | ₹70.94B 858.23M USD | 18.30 | ₹12.08 0.15 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.74 1.94 USD |
+0.61
|
₹70.43B 852.03M USD | ₹298.68K 3.61K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.43B 852.03M USD | 45.53 | ₹3.53 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.58 0.2 USD |
+0.79
|
₹68.57B 829.6M USD | ₹1.45M 17.48K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.57B 829.6M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.57 0.2 USD |
+0.85
|
₹68.53B 829.1M USD | ₹12.71M 153.75K USD | ₹16.06 0.19 USD | ₹16.68 0.2 USD | ₹68.53B 829.1M USD | 0 | -₹0.77 -0.009 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹124.85 1.51 USD |
+1.06
|
₹68.41B 827.67M USD | ₹2.56M 31K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹68.41B 827.67M USD | 48.76 | ₹2.56 0.03 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹202.61 2.45 USD |
+2.23
|
₹68.15B 824.47M USD | ₹1.12M 13.52K USD | ₹195.04 2.36 USD | ₹204.85 2.48 USD | ₹68.15B 824.47M USD | 12.68 | ₹15.97 0.19 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹146.70 1.77 USD |
-0.64
|
₹67.92B 821.7M USD | ₹6.03M 72.93K USD | ₹145.00 1.75 USD | ₹149.85 1.81 USD | ₹67.92B 821.7M USD | 44.05 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹146.65 1.77 USD |
-0.62
|
₹67.90B 821.42M USD | ₹11.34M 137.24K USD | ₹145.25 1.76 USD | ₹150.00 1.81 USD | ₹67.90B 821.42M USD | 44.03 | ₹3.33 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹361.55 4.37 USD |
-0.03
|
₹67.73B 819.45M USD | ₹200.02K 2.42K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.73B 819.45M USD | 50.14 | ₹7.21 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.30 5.74 USD |
+4.43
|
₹66.95B 810.01M USD | ₹627.29K 7.59K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹66.95B 810.01M USD | 27.13 | ₹17.48 0.21 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.15 0.86 USD |
-7.36
|
₹66.89B 809.2M USD | ₹238.48K 2.89K USD | ₹71.15 0.86 USD | ₹76.11 0.92 USD | ₹66.89B 809.2M USD | 24.36 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.30 0.85 USD |
-7.7
|
₹66.09B 799.53M USD | ₹3.29M 39.78K USD | ₹70.25 0.85 USD | ₹76.15 0.92 USD | ₹66.09B 799.53M USD | 24.07 | ₹2.92 0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.35 2.87 USD |
+2.24
|
₹65.70B 794.83M USD | ₹362.77K 4.39K USD | ₹228.00 2.76 USD | ₹238.00 2.88 USD | ₹65.70B 794.83M USD | 14.20 | ₹16.71 0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹359.10 4.34 USD |
+0.59
|
₹65.11B 787.74M USD | ₹119.44K 1.45K USD | ₹352.00 4.26 USD | ₹363.85 4.4 USD | ₹65.11B 787.74M USD | 19.64 | ₹18.28 0.22 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹140.16 1.7 USD |
-8.88
|
₹64.29B 777.77M USD | ₹1.88M 22.75K USD | ₹138.99 1.68 USD | ₹150.75 1.82 USD | ₹64.29B 777.77M USD | 15.45 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹174.35 2.11 USD |
-0.58
|
₹64.03B 774.63M USD | ₹77.63K 939.21 USD | ₹172.60 2.09 USD | ₹176.23 2.13 USD | ₹64.03B 774.63M USD | 22.52 | ₹7.74 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.68 2.5 USD |
+3.51
|
₹63.89B 772.99M USD | ₹334.23K 4.04K USD | ₹197.10 2.38 USD | ₹206.81 2.5 USD | ₹63.89B 772.99M USD | 40.21 | ₹5.14 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹197.21 2.39 USD |
-1.25
|
₹63.54B 768.72M USD | ₹697.52K 8.44K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.54B 768.72M USD | 8.06 | ₹24.46 0.3 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹194.50 2.35 USD |
-0.52
|
₹62.58B 757.14M USD | ₹91.34K 1.11K USD | ₹190.28 2.3 USD | ₹195.56 2.37 USD | ₹62.58B 757.14M USD | 0 | -₹0.51 -0.006 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.97 0.79 USD |
-0.73
|
₹62.41B 755.08M USD | ₹206.15K 2.49K USD | ₹64.36 0.78 USD | ₹65.81 0.8 USD | ₹62.41B 755.08M USD | 30.64 | ₹2.12 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹682.30 8.25 USD |
+1.28
|
₹61.52B 744.3M USD | ₹127.17K 1.54K USD | ₹665.05 8.05 USD | ₹692.80 8.38 USD | ₹61.52B 744.3M USD | 83.82 | ₹8.14 0.1 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹706.20 8.54 USD |
+0.04
|
₹60.06B 726.65M USD | ₹149.16K 1.8K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹60.06B 726.65M USD | 11.70 | ₹60.33 0.73 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹778.95 9.42 USD |
+4.47
|
₹58.43B 706.89M USD | ₹183.80K 2.22K USD | ₹745.65 9.02 USD | ₹787.55 9.53 USD | ₹58.43B 706.89M USD | 28.58 | ₹27.25 0.33 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹179.10 2.17 USD |
+4.26
|
₹58.12B 703.18M USD | ₹677.32K 8.19K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹58.12B 703.18M USD | 3.66 | ₹48.81 0.59 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹196.49 2.38 USD |
+0.16
|
₹57.98B 701.48M USD | ₹125.71K 1.52K USD | ₹194.00 2.35 USD | ₹203.02 2.46 USD | ₹57.98B 701.48M USD | 11.11 | ₹17.68 0.21 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹157.54 1.91 USD |
-3.23
|
₹57.44B 694.99M USD | ₹502.97K 6.09K USD | ₹155.99 1.89 USD | ₹162.15 1.96 USD | ₹57.44B 694.99M USD | 31.13 | ₹5.06 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹62.80 0.76 USD |
-1.02
|
₹57.29B 693.11M USD | ₹215.48K 2.61K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹57.29B 693.11M USD | 39.74 | ₹1.58 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.10 2.25 USD |
-2.17
|
₹57.13B 691.19M USD | ₹162.80K 1.97K USD | ₹185.60 2.25 USD | ₹190.94 2.31 USD | ₹57.13B 691.19M USD | 38.45 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.41 0.59 USD |
-1.59
|
₹56.37B 682.03M USD | ₹489.18K 5.92K USD | ₹47.78 0.58 USD | ₹49.43 0.6 USD | ₹56.37B 682.03M USD | 37.82 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.09 0.58 USD |
-2.09
|
₹56.00B 677.52M USD | ₹4.70M 56.84K USD | ₹47.77 0.58 USD | ₹49.44 0.6 USD | ₹56.00B 677.52M USD | 37.57 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
