Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹295.60 3.58 USD |
+3.03
|
₹133.96B 1.62B USD | ₹705.95K 8.54K USD | ₹285.10 3.45 USD | ₹296.55 3.59 USD | ₹133.96B 1.62B USD | 25.90 | ₹11.41 0.14 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.80 0.23 USD |
+3.24
|
₹133.40B 1.61B USD | ₹2.47M 29.83K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.40B 1.61B USD | 8.90 | ₹2.11 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹480.50 5.81 USD |
-0.08
|
₹130.72B 1.58B USD | ₹181.50K 2.2K USD | ₹473.25 5.73 USD | ₹483.65 5.85 USD | ₹130.72B 1.58B USD | 30.41 | ₹15.80 0.19 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,248.80 15.11 USD |
+1.28
|
₹130.19B 1.58B USD | ₹1.35M 16.31K USD | ₹1,201.40 14.53 USD | ₹1,260.00 15.24 USD | ₹130.19B 1.58B USD | 36.68 | ₹34.04 0.41 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹539.00 6.52 USD |
-0.53
|
₹130.05B 1.57B USD | ₹335.66K 4.06K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹130.05B 1.57B USD | 31.93 | ₹16.88 0.2 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,706.70 20.65 USD |
-0.97
|
₹128.22B 1.55B USD | ₹75.06K 908.13 USD | ₹1,688.30 20.43 USD | ₹1,723.60 20.85 USD | ₹128.22B 1.55B USD | 450.31 | ₹3.79 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹116.15 1.41 USD |
+2.71
|
₹127.90B 1.55B USD | ₹3.93M 47.5K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹127.90B 1.55B USD | 5.57 | ₹20.85 0.25 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹195.03 2.36 USD |
-0.08
|
₹125.58B 1.52B USD | ₹2.10M 25.41K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹125.58B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.11 2.32 USD |
-0.12
|
₹125.07B 1.51B USD | ₹512.09K 6.2K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹125.07B 1.51B USD | 15.07 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹488.50 5.91 USD |
-0.54
|
₹121.10B 1.47B USD | ₹244.70K 2.96K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹121.10B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹776.20 9.39 USD |
+1.56
|
₹118.60B 1.43B USD | ₹145.43K 1.76K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.60B 1.43B USD | 60.07 | ₹12.92 0.16 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.18 1.51 USD |
+4.73
|
₹118.49B 1.43B USD | ₹4.16M 50.31K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.49B 1.43B USD | 16.75 | ₹7.47 0.09 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹611.60 7.4 USD |
+0.68
|
₹117.68B 1.42B USD | ₹70.66K 854.81 USD | ₹596.00 7.21 USD | ₹613.20 7.42 USD | ₹117.68B 1.42B USD | 26.33 | ₹23.22 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹493.30 5.97 USD |
+1.26
|
₹116.66B 1.41B USD | ₹162.95K 1.97K USD | ₹477.00 5.77 USD | ₹497.00 6.01 USD | ₹116.66B 1.41B USD | 52.03 | ₹9.48 0.11 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.85 3.22 USD |
-1.28
|
₹116.15B 1.41B USD | ₹87.39K 1.06K USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.15B 1.41B USD | 32.06 | ₹8.29 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹508.15 6.15 USD |
+2.93
|
₹115.33B 1.4B USD | ₹846.40K 10.24K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹115.33B 1.4B USD | 15.06 | ₹33.74 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.65 2.98 USD |
+3.72
|
₹114.89B 1.39B USD | ₹2.13M 25.78K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹114.89B 1.39B USD | 7.09 | ₹34.74 0.42 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹302.20 3.66 USD |
+0.55
|
₹114.35B 1.38B USD | ₹1.12M 13.57K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹114.35B 1.38B USD | 7.96 | ₹37.95 0.46 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹628.55 7.6 USD |
+0.17
|
₹111.85B 1.35B USD | ₹123.11K 1.49K USD | ₹615.60 7.45 USD | ₹634.75 7.68 USD | ₹111.85B 1.35B USD | 24.13 | ₹26.04 0.32 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹602.05 7.28 USD |
+1.85
|
₹111.51B 1.35B USD | ₹569.60K 6.89K USD | ₹571.10 6.91 USD | ₹605.80 7.33 USD | ₹111.51B 1.35B USD | 103.44 | ₹5.82 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.83 0.68 USD |
-3.91
|
₹109.03B 1.32B USD | ₹22.74M 275.08K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹109.03B 1.32B USD | 9.60 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.71 0.67 USD |
-3.95
|
₹108.80B 1.32B USD | ₹673.12K 8.14K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹108.80B 1.32B USD | 9.58 | ₹5.81 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,710.50 20.69 USD |
<0.01
|
₹106.93B 1.29B USD | ₹125.18K 1.51K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.93B 1.29B USD | 26.50 | ₹64.53 0.78 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.65 0.25 USD |
+0.78
|
₹105.22B 1.27B USD | ₹2.53M 30.6K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹105.22B 1.27B USD | 26.47 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.87 1.31 USD |
+1.58
|
₹103.23B 1.25B USD | ₹890.79K 10.78K USD | ₹103.00 1.25 USD | ₹108.36 1.31 USD | ₹103.23B 1.25B USD | 9.92 | ₹10.87 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹800.60 9.69 USD |
+1.28
|
₹101.61B 1.23B USD | ₹156.41K 1.89K USD | ₹774.05 9.36 USD | ₹804.95 9.74 USD | ₹101.61B 1.23B USD | 40.47 | ₹19.78 0.24 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.79 0.71 USD |
-0.24
|
₹101.60B 1.23B USD | ₹5.15M 62.34K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.60B 1.23B USD | 24.39 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.54 0.71 USD |
-0.61
|
₹101.17B 1.22B USD | ₹377.53K 4.57K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.17B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,229.70 14.88 USD |
+4.46
|
₹99.10B 1.2B USD | ₹545.75K 6.6K USD | ₹1,157.40 14 USD | ₹1,234.40 14.93 USD | ₹99.10B 1.2B USD | 104.92 | ₹11.72 0.14 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.06 2.38 USD |
+0.3
|
₹98.69B 1.19B USD | ₹943.76K 11.42K USD | ₹192.20 2.33 USD | ₹197.98 2.4 USD | ₹98.69B 1.19B USD | 10.02 | ₹19.65 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹425.45 5.15 USD |
+2.22
|
₹95.47B 1.16B USD | ₹319.45K 3.86K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹95.47B 1.16B USD | 38.99 | ₹10.91 0.13 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹490.80 5.94 USD |
+0.76
|
₹94.21B 1.14B USD | ₹161.40K 1.95K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹94.21B 1.14B USD | 42.67 | ₹11.50 0.14 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.35 9.48 USD |
+2.52
|
₹92.81B 1.12B USD | ₹83.24K 1.01K USD | ₹750.00 9.07 USD | ₹785.70 9.51 USD | ₹92.81B 1.12B USD | 38.24 | ₹20.48 0.25 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.14 1.26 USD |
+2.91
|
₹92.61B 1.12B USD | ₹3.53M 42.72K USD | ₹99.50 1.2 USD | ₹104.25 1.26 USD | ₹92.61B 1.12B USD | 18.27 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.85 1.26 USD |
+2.32
|
₹92.35B 1.12B USD | ₹278.42K 3.37K USD | ₹99.55 1.2 USD | ₹103.85 1.26 USD | ₹92.35B 1.12B USD | 19.19 | ₹5.41 0.07 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.74 1.18 USD |
+0.12
|
₹91.93B 1.11B USD | ₹1.45M 17.55K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.93B 1.11B USD | 14.87 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹190.27 2.3 USD |
+0.46
|
₹91.44B 1.11B USD | ₹290.25K 3.51K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.44B 1.11B USD | 21.94 | ₹8.67 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.03 0.16 USD |
+2.84
|
₹89.30B 1.08B USD | ₹81.59M 987.06K USD | ₹12.50 0.15 USD | ₹13.38 0.16 USD | ₹89.30B 1.08B USD | 23.69 | ₹0.55 0.006 USD | ||
KEC International Limited
KEC.NS
IN
|
₹335.40 4.06 USD |
+2.34
|
₹89.28B 1.08B USD | ₹4.94M 59.76K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.28B 1.08B USD | 16.12 | ₹20.80 0.25 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.02 0.16 USD |
+2.6
|
₹89.23B 1.08B USD | ₹7.73M 93.48K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.23B 1.08B USD | 23.67 | ₹0.55 0.006 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.62 1.74 USD |
+0.86
|
₹88.80B 1.07B USD | ₹143.02K 1.73K USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹88.80B 1.07B USD | 14.41 | ₹9.96 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.06 1.33 USD |
+1.03
|
₹87.15B 1.05B USD | ₹1.08M 13.05K USD | ₹107.20 1.3 USD | ₹110.43 1.34 USD | ₹87.15B 1.05B USD | 37.05 | ₹2.97 0.04 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹211.25 2.56 USD |
+1.46
|
₹86.93B 1.05B USD | ₹420.76K 5.09K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.93B 1.05B USD | 12.34 | ₹17.11 0.21 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹301.40 3.65 USD |
-2.51
|
₹86.89B 1.05B USD | ₹542.24K 6.56K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.89B 1.05B USD | 17.35 | ₹17.37 0.21 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.80 3.7 USD |
+0.67
|
₹85.52B 1.03B USD | ₹630.89K 7.63K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.52B 1.03B USD | 15.04 | ₹20.33 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.60 1.06 USD |
-1.23
|
₹85.06B 1.03B USD | ₹2.04M 24.73K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹85.06B 1.03B USD | 12.35 | ₹7.09 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹626.60 7.58 USD |
-1.16
|
₹84.98B 1.03B USD | ₹99.85K 1.21K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹84.98B 1.03B USD | 25.50 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹594.25 7.19 USD |
+2.01
|
₹82.95B 1B USD | ₹105.79K 1.28K USD | ₹573.40 6.94 USD | ₹597.45 7.23 USD | ₹82.95B 1B USD | 23.90 | ₹24.86 0.3 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹349.60 4.23 USD |
+0.07
|
₹80.02B 968.11M USD | ₹200.36K 2.42K USD | ₹341.90 4.14 USD | ₹354.75 4.29 USD | ₹80.02B 968.11M USD | 10.55 | ₹33.13 0.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹402.50 4.87 USD |
+2.12
|
₹79.72B 964.44M USD | ₹97.43K 1.18K USD | ₹389.55 4.71 USD | ₹403.30 4.88 USD | ₹79.72B 964.44M USD | 52.82 | ₹7.62 0.09 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹506.80 6.13 USD |
+8.13
|
₹79.70B 964.26M USD | ₹17.49M 211.64K USD | ₹455.05 5.51 USD | ₹509.70 6.17 USD | ₹79.70B 964.26M USD | 27.17 | ₹18.65 0.23 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.90 3.13 USD |
-0.12
|
₹78.74B 952.65M USD | ₹641.66K 7.76K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.74B 952.65M USD | 11.18 | ₹23.15 0.28 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹158.89 1.92 USD |
+1.17
|
₹78.43B 948.92M USD | ₹1.04M 12.63K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹78.43B 948.92M USD | 15.53 | ₹10.23 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.18 1.93 USD |
+1.34
|
₹76.98B 931.37M USD | ₹313.72K 3.8K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.98B 931.37M USD | 13.76 | ₹11.56 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹39.20 0.47 USD |
+2.57
|
₹76.63B 927.13M USD | ₹3.54M 42.79K USD | ₹36.04 0.44 USD | ₹40.82 0.49 USD | ₹76.63B 927.13M USD | 25.62 | ₹1.53 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.84 0.62 USD |
+0.53
|
₹76.26B 922.62M USD | ₹623.19K 7.54K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.26B 922.62M USD | 17.06 | ₹2.98 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹624.00 7.55 USD |
-0.96
|
₹76.05B 920.13M USD | ₹176.35K 2.13K USD | ₹618.10 7.48 USD | ₹630.60 7.63 USD | ₹76.05B 920.13M USD | 28.40 | ₹21.97 0.27 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.86 0.47 USD |
+3.14
|
₹75.97B 919.09M USD | ₹59.16M 715.75K USD | ₹36.00 0.44 USD | ₹40.80 0.49 USD | ₹75.97B 919.09M USD | 25.39 | ₹1.53 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹476.40 5.76 USD |
+2.86
|
₹75.83B 917.37M USD | ₹183.83K 2.22K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹75.83B 917.37M USD | 43.23 | ₹11.02 0.13 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹569.50 6.89 USD |
+2.22
|
₹75.20B 909.83M USD | ₹443.92K 5.37K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹75.20B 909.83M USD | 14.17 | ₹40.18 0.49 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹264.65 3.2 USD |
+1.26
|
₹74.78B 904.72M USD | ₹487.71K 5.9K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.78B 904.72M USD | 0 | -₹14.89 -0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹507.85 6.14 USD |
+2.07
|
₹74.62B 902.82M USD | ₹186.35K 2.25K USD | ₹490.15 5.93 USD | ₹508.70 6.15 USD | ₹74.62B 902.82M USD | 7.19 | ₹70.54 0.85 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.63 0.78 USD |
-1.75
|
₹73.95B 894.61M USD | ₹805.04K 9.74K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.95B 894.61M USD | 14.49 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.77 2.55 USD |
+0.4
|
₹72.66B 879.12M USD | ₹217.23K 2.63K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.66B 879.12M USD | 143.38 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.66 1.4 USD |
-0.45
|
₹72.62B 878.54M USD | ₹1.02M 12.33K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.62B 878.54M USD | 10.38 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹395.50 4.78 USD |
-1.53
|
₹72.30B 874.72M USD | ₹181.78K 2.2K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.30B 874.72M USD | 41.54 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.00 4.23 USD |
-0.37
|
₹72.28B 874.41M USD | ₹253.03K 3.06K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.28B 874.41M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹405.75 4.91 USD |
-0.38
|
₹72.19B 873.34M USD | ₹728.28K 8.81K USD | ₹402.30 4.87 USD | ₹416.70 5.04 USD | ₹72.19B 873.34M USD | 0 | -₹45.99 -0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹224.45 2.72 USD |
-1.99
|
₹72.03B 871.5M USD | ₹837.75K 10.14K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹72.03B 871.5M USD | 20.82 | ₹10.78 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,071.10 12.96 USD |
+0.72
|
₹71.28B 862.41M USD | ₹522.91K 6.33K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.28B 862.41M USD | 151.71 | ₹7.06 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹161.85 1.96 USD |
+1.3
|
₹70.91B 857.92M USD | ₹407.62K 4.93K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.91B 857.92M USD | 45.84 | ₹3.53 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹220.89 2.67 USD |
-0.41
|
₹70.87B 857.46M USD | ₹311.69K 3.77K USD | ₹217.25 2.63 USD | ₹223.07 2.7 USD | ₹70.87B 857.46M USD | 18.28 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹152.61 1.85 USD |
+3.41
|
₹70.65B 854.81M USD | ₹14.47M 175.03K USD | ₹145.25 1.76 USD | ₹153.06 1.85 USD | ₹70.65B 854.81M USD | 45.82 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.65 1.83 USD |
+2.71
|
₹70.21B 849.43M USD | ₹7.32M 88.53K USD | ₹145.00 1.75 USD | ₹152.50 1.84 USD | ₹70.21B 849.43M USD | 45.54 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹74.52 0.9 USD |
-2.15
|
₹70.05B 847.53M USD | ₹9.10M 110.04K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹70.05B 847.53M USD | 25.52 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹74.40 0.9 USD |
-3.13
|
₹69.94B 846.16M USD | ₹749.87K 9.07K USD | ₹67.71 0.82 USD | ₹76.11 0.92 USD | ₹69.94B 846.16M USD | 25.47 | ₹2.92 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.80 1.53 USD |
+2.65
|
₹69.48B 840.6M USD | ₹3.01M 36.39K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹69.48B 840.6M USD | 49.53 | ₹2.56 0.03 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹205.47 2.49 USD |
+3.68
|
₹69.11B 836.1M USD | ₹1.78M 21.5K USD | ₹195.04 2.36 USD | ₹205.67 2.49 USD | ₹69.11B 836.1M USD | 12.86 | ₹15.97 0.19 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.61 0.2 USD |
+1.09
|
₹68.70B 831.1M USD | ₹19.73M 238.65K USD | ₹16.06 0.19 USD | ₹16.68 0.2 USD | ₹68.70B 831.1M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.56 0.2 USD |
+0.67
|
₹68.49B 828.6M USD | ₹2.11M 25.53K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.49B 828.6M USD | 0 | -₹0.77 -0.009 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹362.00 4.38 USD |
+0.1
|
₹67.82B 820.47M USD | ₹667.30K 8.07K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.82B 820.47M USD | 50.20 | ₹7.21 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹478.55 5.79 USD |
+5.36
|
₹67.55B 817.27M USD | ₹971.62K 11.75K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹67.55B 817.27M USD | 27.37 | ₹17.48 0.21 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹363.80 4.4 USD |
+1.9
|
₹65.96B 798.05M USD | ₹195.33K 2.36K USD | ₹352.00 4.26 USD | ₹365.15 4.42 USD | ₹65.96B 798.05M USD | 19.90 | ₹18.28 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.50 2.87 USD |
+2.3
|
₹65.74B 795.33M USD | ₹573.27K 6.94K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.74B 795.33M USD | 14.21 | ₹16.71 0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹141.11 1.71 USD |
-8.27
|
₹64.72B 783.04M USD | ₹2.38M 28.83K USD | ₹138.99 1.68 USD | ₹150.75 1.82 USD | ₹64.72B 783.04M USD | 15.55 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹174.40 2.11 USD |
-0.55
|
₹64.05B 774.85M USD | ₹113.38K 1.37K USD | ₹172.60 2.09 USD | ₹176.23 2.13 USD | ₹64.05B 774.85M USD | 22.53 | ₹7.74 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.94 2.5 USD |
+3.65
|
₹63.97B 773.97M USD | ₹425.53K 5.15K USD | ₹197.10 2.38 USD | ₹206.99 2.5 USD | ₹63.97B 773.97M USD | 40.26 | ₹5.14 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹197.94 2.39 USD |
-0.89
|
₹63.77B 771.56M USD | ₹1.38M 16.71K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.77B 771.56M USD | 8.09 | ₹24.46 0.3 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹194.68 2.36 USD |
-0.42
|
₹62.64B 757.84M USD | ₹139.16K 1.68K USD | ₹190.28 2.3 USD | ₹195.56 2.37 USD | ₹62.64B 757.84M USD | 0 | -₹0.51 -0.006 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.45 0.78 USD |
-1.53
|
₹61.91B 749.04M USD | ₹285.47K 3.45K USD | ₹64.24 0.78 USD | ₹65.81 0.8 USD | ₹61.91B 749.04M USD | 30.40 | ₹2.12 0.03 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹710.45 8.6 USD |
+0.64
|
₹60.42B 731.02M USD | ₹275.98K 3.34K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹60.42B 731.02M USD | 11.77 | ₹60.33 0.73 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹666.55 8.06 USD |
-1.06
|
₹60.10B 727.12M USD | ₹204.92K 2.48K USD | ₹664.00 8.03 USD | ₹692.80 8.38 USD | ₹60.10B 727.12M USD | 81.88 | ₹8.14 0.1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹197.39 2.39 USD |
+0.62
|
₹58.25B 704.69M USD | ₹145.28K 1.76K USD | ₹194.00 2.35 USD | ₹203.02 2.46 USD | ₹58.25B 704.69M USD | 11.16 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.80 2.16 USD |
+4.09
|
₹58.02B 702M USD | ₹871.23K 10.54K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹58.02B 702M USD | 3.66 | ₹48.81 0.59 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹771.85 9.34 USD |
+3.52
|
₹57.90B 700.45M USD | ₹260.36K 3.15K USD | ₹745.65 9.02 USD | ₹787.55 9.53 USD | ₹57.90B 700.45M USD | 28.32 | ₹27.25 0.33 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹158.53 1.92 USD |
-2.63
|
₹57.81B 699.36M USD | ₹661.99K 8.01K USD | ₹155.99 1.89 USD | ₹162.15 1.96 USD | ₹57.81B 699.36M USD | 31.33 | ₹5.06 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹62.96 0.76 USD |
-0.77
|
₹57.44B 694.87M USD | ₹330.07K 3.99K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹57.44B 694.87M USD | 39.84 | ₹1.58 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.95 2.24 USD |
-2.78
|
₹56.78B 686.92M USD | ₹656.91K 7.95K USD | ₹183.59 2.22 USD | ₹190.94 2.31 USD | ₹56.78B 686.92M USD | 38.21 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.38 0.59 USD |
-1.51
|
₹56.34B 681.6M USD | ₹6.44M 77.88K USD | ₹47.77 0.58 USD | ₹49.44 0.6 USD | ₹56.34B 681.6M USD | 37.79 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.18 0.58 USD |
-2.05
|
₹56.11B 678.78M USD | ₹583.64K 7.06K USD | ₹47.78 0.58 USD | ₹49.43 0.6 USD | ₹56.11B 678.78M USD | 37.64 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
