Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹296.60 3.59 USD |
-0.02
|
₹134.41B 1.63B USD | ₹6.62K 80.14 USD | ₹296.35 3.59 USD | ₹297.60 3.6 USD | ₹134.41B 1.63B USD | 25.13 | ₹11.80 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹622.80 7.53 USD |
-0.41
|
₹131.81B 1.59B USD | ₹5.04K 60.96 USD | ₹622.00 7.53 USD | ₹622.95 7.54 USD | ₹131.81B 1.59B USD | 34.20 | ₹18.21 0.22 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹482.40 5.84 USD |
+0.31
|
₹131.23B 1.59B USD | ₹314.87K 3.81K USD | ₹483.20 5.85 USD | ₹483.20 5.85 USD | ₹131.23B 1.59B USD | 30.43 | ₹15.85 0.19 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹118.03 1.43 USD |
+0.87
|
₹129.97B 1.57B USD | ₹80.43K 973.02 USD | ₹115.45 1.4 USD | ₹118.03 1.43 USD | ₹129.97B 1.57B USD | 5.66 | ₹20.85 0.25 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.35 6.51 USD |
-0.65
|
₹129.89B 1.57B USD | ₹486.63K 5.89K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.89B 1.57B USD | 31.89 | ₹16.88 0.2 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.90 15.04 USD |
+0.8
|
₹129.58B 1.57B USD | ₹1.78M 21.54K USD | ₹1,239.30 14.99 USD | ₹1,239.30 14.99 USD | ₹129.58B 1.57B USD | 36.51 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,697.40 20.54 USD |
-1.51
|
₹127.52B 1.54B USD | ₹133.77K 1.62K USD | ₹1,707.60 20.66 USD | ₹1,707.60 20.66 USD | ₹127.52B 1.54B USD | 447.86 | ₹3.79 0.05 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹194.70 2.36 USD |
+0.39
|
₹125.37B 1.52B USD | ₹13.44K 162.58 USD | ₹194.70 2.36 USD | ₹194.90 2.36 USD | ₹125.37B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.74 2.31 USD |
-0.83
|
₹124.17B 1.5B USD | ₹935.59K 11.32K USD | ₹191.60 2.32 USD | ₹191.60 2.32 USD | ₹124.17B 1.5B USD | 14.97 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹486.20 5.88 USD |
-1.01
|
₹120.53B 1.46B USD | ₹319.55K 3.87K USD | ₹485.75 5.88 USD | ₹485.75 5.88 USD | ₹120.53B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹778.55 9.42 USD |
+1.87
|
₹118.96B 1.44B USD | ₹201.53K 2.44K USD | ₹777.70 9.41 USD | ₹777.70 9.41 USD | ₹118.96B 1.44B USD | 60.25 | ₹12.92 0.16 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹613.15 7.42 USD |
+0.93
|
₹117.98B 1.43B USD | ₹99.03K 1.2K USD | ₹618.60 7.48 USD | ₹618.60 7.48 USD | ₹117.98B 1.43B USD | 26.40 | ₹23.22 0.28 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.95 3.22 USD |
-1.24
|
₹116.19B 1.41B USD | ₹150.19K 1.82K USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹116.19B 1.41B USD | 32.08 | ₹8.29 0.1 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.48 1.48 USD |
-0.35
|
₹115.93B 1.4B USD | ₹3.22K 38.99 USD | ₹122.48 1.48 USD | ₹122.60 1.48 USD | ₹115.93B 1.4B USD | 15.94 | ₹7.68 0.09 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.90 2.99 USD |
+3.83
|
₹115.01B 1.39B USD | ₹2.72M 32.89K USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹115.01B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹485.10 5.87 USD |
-0.42
|
₹114.72B 1.39B USD | ₹840.08K 10.16K USD | ₹486.00 5.88 USD | ₹486.00 5.88 USD | ₹114.72B 1.39B USD | 51.17 | ₹9.48 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.30 6.11 USD |
+2.35
|
₹114.68B 1.39B USD | ₹1.06M 12.77K USD | ₹505.00 6.11 USD | ₹505.00 6.11 USD | ₹114.68B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹299.85 3.63 USD |
-0.23
|
₹113.46B 1.37B USD | ₹1.80M 21.83K USD | ₹299.85 3.63 USD | ₹299.85 3.63 USD | ₹113.46B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹604.85 7.32 USD |
+2.33
|
₹112.02B 1.36B USD | ₹867.26K 10.49K USD | ₹605.20 7.32 USD | ₹605.20 7.32 USD | ₹112.02B 1.36B USD | 103.92 | ₹5.82 0.07 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹621.95 7.52 USD |
-0.88
|
₹110.68B 1.34B USD | ₹223.69K 2.71K USD | ₹615.00 7.44 USD | ₹634.75 7.68 USD | ₹110.68B 1.34B USD | 23.88 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.63 0.67 USD |
-4.09
|
₹108.64B 1.31B USD | ₹1.30M 15.7K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹108.64B 1.31B USD | 9.57 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.00 0.67 USD |
-5.34
|
₹107.41B 1.3B USD | ₹37.10M 448.89K USD | ₹55.10 0.67 USD | ₹55.10 0.67 USD | ₹107.41B 1.3B USD | 9.46 | ₹5.81 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.40 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹192.42K 2.33K USD | ₹1,774.10 21.46 USD | ₹1,774.10 21.46 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.50 0.25 USD |
-0.63
|
₹104.46B 1.26B USD | ₹22.22K 268.87 USD | ₹20.50 0.25 USD | ₹20.64 0.25 USD | ₹104.46B 1.26B USD | 25.94 | ₹0.79 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.55 1.29 USD |
-0.62
|
₹101.97B 1.23B USD | ₹6.90K 83.48 USD | ₹106.55 1.29 USD | ₹107.02 1.29 USD | ₹101.97B 1.23B USD | 9.80 | ₹10.87 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.35 9.72 USD |
+1.63
|
₹101.96B 1.23B USD | ₹231.86K 2.81K USD | ₹806.90 9.76 USD | ₹806.90 9.76 USD | ₹101.96B 1.23B USD | 40.61 | ₹19.78 0.24 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.48 0.71 USD |
-0.71
|
₹101.07B 1.22B USD | ₹471.96K 5.71K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.07B 1.22B USD | 24.26 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,254.00 15.17 USD |
+6.52
|
₹101.06B 1.22B USD | ₹1.16M 14.05K USD | ₹1,256.00 15.2 USD | ₹1,256.00 15.2 USD | ₹101.06B 1.22B USD | 106.99 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.40 0.71 USD |
-0.9
|
₹100.93B 1.22B USD | ₹7.00M 84.74K USD | ₹58.70 0.71 USD | ₹58.70 0.71 USD | ₹100.93B 1.22B USD | 24.43 | ₹2.39 0.03 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.93 2.39 USD |
+0.74
|
₹99.13B 1.2B USD | ₹1.76M 21.29K USD | ₹198.00 2.4 USD | ₹198.00 2.4 USD | ₹99.13B 1.2B USD | 9.99 | ₹19.80 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹424.30 5.13 USD |
+0.06
|
₹95.21B 1.15B USD | ₹5.17K 62.56 USD | ₹423.05 5.12 USD | ₹429.20 5.19 USD | ₹95.21B 1.15B USD | 38.89 | ₹10.91 0.13 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.05 5.92 USD |
+0.4
|
₹93.88B 1.14B USD | ₹221.87K 2.68K USD | ₹485.50 5.87 USD | ₹485.50 5.87 USD | ₹93.88B 1.14B USD | 42.52 | ₹11.50 0.14 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.35 9.47 USD |
+2.39
|
₹92.69B 1.12B USD | ₹168.43K 2.04K USD | ₹750.00 9.07 USD | ₹788.95 9.54 USD | ₹92.69B 1.12B USD | 38.20 | ₹20.48 0.25 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.80 1.26 USD |
+2.27
|
₹92.31B 1.12B USD | ₹390.08K 4.72K USD | ₹99.55 1.2 USD | ₹104.80 1.27 USD | ₹92.31B 1.12B USD | 19.18 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.23 1.25 USD |
-0.26
|
₹91.80B 1.11B USD | ₹16.48K 199.33 USD | ₹103.23 1.25 USD | ₹103.51 1.25 USD | ₹91.80B 1.11B USD | 18.11 | ₹5.70 0.07 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.21 1.18 USD |
-0.38
|
₹91.43B 1.11B USD | ₹40.52K 490.19 USD | ₹97.21 1.18 USD | ₹97.78 1.18 USD | ₹91.43B 1.11B USD | 14.79 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.08 2.29 USD |
-0.16
|
₹90.87B 1.1B USD | ₹4.72K 57.04 USD | ₹188.60 2.28 USD | ₹189.45 2.29 USD | ₹90.87B 1.1B USD | 21.80 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹336.80 4.07 USD |
+2.76
|
₹89.66B 1.08B USD | ₹6.19M 74.91K USD | ₹334.00 4.04 USD | ₹334.00 4.04 USD | ₹89.66B 1.08B USD | 16.19 | ₹20.80 0.25 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.03 0.16 USD |
+2.68
|
₹89.30B 1.08B USD | ₹9.65M 116.72K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.30B 1.08B USD | 23.69 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.02 0.16 USD |
+2.76
|
₹89.23B 1.08B USD | ₹103.06M 1.25M USD | ₹13.02 0.16 USD | ₹13.02 0.16 USD | ₹89.23B 1.08B USD | 23.67 | ₹0.55 0.006 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.91 1.72 USD |
-0.34
|
₹87.74B 1.06B USD | ₹340.69K 4.12K USD | ₹141.91 1.72 USD | ₹141.91 1.72 USD | ₹87.74B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.14 1.33 USD |
0
|
₹87.21B 1.06B USD | ₹9.05K 109.45 USD | ₹110.14 1.33 USD | ₹110.50 1.34 USD | ₹87.21B 1.06B USD | 37.08 | ₹2.97 0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.41 1.08 USD |
+0.88
|
₹86.82B 1.05B USD | ₹25.53K 308.89 USD | ₹89.41 1.08 USD | ₹90.02 1.09 USD | ₹86.82B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹300.40 3.63 USD |
-2.83
|
₹86.60B 1.05B USD | ₹830.17K 10.04K USD | ₹301.00 3.64 USD | ₹301.00 3.64 USD | ₹86.60B 1.05B USD | 17.29 | ₹17.37 0.21 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.20 2.53 USD |
+0.03
|
₹86.09B 1.04B USD | ₹6.94K 83.93 USD | ₹206.71 2.5 USD | ₹209.20 2.53 USD | ₹86.09B 1.04B USD | 12.17 | ₹17.18 0.21 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.60 3.71 USD |
+0.94
|
₹85.75B 1.04B USD | ₹846.22K 10.24K USD | ₹304.05 3.68 USD | ₹304.05 3.68 USD | ₹85.75B 1.04B USD | 14.94 | ₹20.52 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹625.05 7.56 USD |
-1.4
|
₹84.77B 1.03B USD | ₹158.55K 1.92K USD | ₹630.00 7.62 USD | ₹630.00 7.62 USD | ₹84.77B 1.03B USD | 25.43 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹603.70 7.3 USD |
+3.63
|
₹84.27B 1.02B USD | ₹231.57K 2.8K USD | ₹597.90 7.23 USD | ₹597.90 7.23 USD | ₹84.27B 1.02B USD | 24.28 | ₹24.86 0.3 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+8.74
|
₹81.25B 982.95M USD | ₹7.14M 86.34K USD | ₹36.04 0.44 USD | ₹43.13 0.52 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.53 0.5 USD |
+10.22
|
₹81.19B 982.24M USD | ₹136.61M 1.65M USD | ₹40.44 0.49 USD | ₹40.44 0.49 USD | ₹81.19B 982.24M USD | 27.14 | ₹1.53 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹516.15 6.24 USD |
-3.02
|
₹81.17B 982.05M USD | ₹240.07K 2.9K USD | ₹511.00 6.18 USD | ₹522.25 6.32 USD | ₹81.17B 982.05M USD | 24.36 | ₹21.18 0.26 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹352.75 4.27 USD |
+0.97
|
₹80.74B 976.83M USD | ₹344.59K 4.17K USD | ₹341.90 4.14 USD | ₹355.00 4.29 USD | ₹80.74B 976.83M USD | 10.64 | ₹33.13 0.4 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹263.40 3.19 USD |
+1
|
₹80.11B 969.21M USD | ₹121.64K 1.47K USD | ₹261.45 3.16 USD | ₹264.50 3.2 USD | ₹80.11B 969.21M USD | 11.37 | ₹23.15 0.28 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹399.20 4.83 USD |
+1.28
|
₹79.06B 956.53M USD | ₹268.74K 3.25K USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹79.06B 956.53M USD | 52.38 | ₹7.62 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹158.62 1.92 USD |
-0.13
|
₹78.30B 947.31M USD | ₹8.12K 98.23 USD | ₹158.62 1.92 USD | ₹161.00 1.95 USD | ₹78.30B 947.31M USD | 15.50 | ₹10.23 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.62 1.92 USD |
+0.28
|
₹76.71B 928.1M USD | ₹2.74K 33.17 USD | ₹158.17 1.91 USD | ₹159.26 1.93 USD | ₹76.71B 928.1M USD | 13.72 | ₹11.56 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹519.35 6.28 USD |
+4.38
|
₹76.31B 923.27M USD | ₹498.93K 6.04K USD | ₹520.35 6.3 USD | ₹520.35 6.3 USD | ₹76.31B 923.27M USD | 7.36 | ₹70.54 0.85 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.74 0.61 USD |
+0.16
|
₹76.11B 920.8M USD | ₹14.93K 180.57 USD | ₹50.50 0.61 USD | ₹50.89 0.62 USD | ₹76.11B 920.8M USD | 17.02 | ₹2.98 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹615.70 7.45 USD |
-2.28
|
₹75.04B 907.89M USD | ₹364.34K 4.41K USD | ₹615.70 7.45 USD | ₹615.70 7.45 USD | ₹75.04B 907.89M USD | 28.02 | ₹21.97 0.27 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹567.80 6.87 USD |
+1.91
|
₹74.98B 907.11M USD | ₹529.87K 6.41K USD | ₹571.00 6.91 USD | ₹571.00 6.91 USD | ₹74.98B 907.11M USD | 14.13 | ₹40.18 0.49 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹470.65 5.69 USD |
+1.62
|
₹74.91B 906.3M USD | ₹401.73K 4.86K USD | ₹475.35 5.75 USD | ₹475.35 5.75 USD | ₹74.91B 906.3M USD | 42.70 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.00 3.17 USD |
+0.25
|
₹74.03B 895.66M USD | ₹641.84K 7.77K USD | ₹262.00 3.17 USD | ₹262.00 3.17 USD | ₹74.03B 895.66M USD | 0 | -₹14.89 -0.1 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.20 0.78 USD |
-0.16
|
₹73.45B 888.66M USD | ₹4.96K 59.96 USD | ₹63.92 0.77 USD | ₹64.21 0.78 USD | ₹73.45B 888.66M USD | 14.72 | ₹4.36 0.05 USD | ||
NCC Limited
NCC.NS
IN
|
₹116.52 1.41 USD |
+0.78
|
₹73.16B 885.07M USD | ₹11.50K 139.11 USD | ₹115.99 1.4 USD | ₹116.79 1.41 USD | ₹73.16B 885.07M USD | 10.45 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.30 4.79 USD |
-1.33
|
₹72.45B 876.49M USD | ₹262.06K 3.17K USD | ₹397.00 4.8 USD | ₹397.00 4.8 USD | ₹72.45B 876.49M USD | 41.62 | ₹9.52 0.12 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.46 2.53 USD |
-0.22
|
₹72.21B 873.65M USD | ₹334.57K 4.05K USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹72.21B 873.65M USD | 142.48 | ₹1.47 0.02 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹349.30 4.23 USD |
-0.57
|
₹72.13B 872.66M USD | ₹353.25K 4.27K USD | ₹349.00 4.22 USD | ₹349.00 4.22 USD | ₹72.13B 872.66M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹405.25 4.9 USD |
+0.27
|
₹72.10B 872.26M USD | ₹16.72K 202.25 USD | ₹404.70 4.9 USD | ₹407.55 4.93 USD | ₹72.10B 872.26M USD | 0 | -₹45.99 -0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.95 2.71 USD |
-2.21
|
₹71.87B 869.56M USD | ₹1.08M 13.1K USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹71.87B 869.56M USD | 20.77 | ₹10.78 0.13 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.00 2.7 USD |
+0.66
|
₹71.55B 865.65M USD | ₹427.00 5.17 USD | ₹223.00 2.7 USD | ₹223.40 2.7 USD | ₹71.55B 865.65M USD | 18.46 | ₹12.08 0.15 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.09 0.92 USD |
-0.92
|
₹71.53B 865.39M USD | ₹1.13M 13.73K USD | ₹67.71 0.82 USD | ₹77.60 0.94 USD | ₹71.53B 865.39M USD | 26.05 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.00 0.92 USD |
-0.21
|
₹71.44B 864.36M USD | ₹15.83M 191.46K USD | ₹75.99 0.92 USD | ₹75.99 0.92 USD | ₹71.44B 864.36M USD | 26.02 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹154.31 1.87 USD |
+4.57
|
₹71.44B 864.33M USD | ₹17.82M 215.61K USD | ₹154.98 1.88 USD | ₹154.98 1.88 USD | ₹71.44B 864.33M USD | 44.34 | ₹3.48 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹154.10 1.86 USD |
+4.37
|
₹71.34B 863.15M USD | ₹7.56M 91.5K USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹71.34B 863.15M USD | 46.27 | ₹3.33 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,060.90 12.84 USD |
+0.53
|
₹70.60B 854.2M USD | ₹4.38K 53 USD | ₹1,055.30 12.77 USD | ₹1,064.70 12.88 USD | ₹70.60B 854.2M USD | 150.26 | ₹7.06 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.06 1.94 USD |
+0.18
|
₹70.13B 848.43M USD | ₹545.00K 6.59K USD | ₹160.06 1.94 USD | ₹160.06 1.94 USD | ₹70.13B 848.43M USD | 45.34 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹205.71 2.49 USD |
-0.14
|
₹69.19B 837.08M USD | ₹5.35K 64.68 USD | ₹205.71 2.49 USD | ₹207.00 2.5 USD | ₹69.19B 837.08M USD | 12.88 | ₹15.97 0.19 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.01 1.52 USD |
+2
|
₹69.05B 835.36M USD | ₹4.03M 48.79K USD | ₹129.00 1.56 USD | ₹129.00 1.56 USD | ₹69.05B 835.36M USD | 48.27 | ₹2.61 0.03 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹367.90 4.45 USD |
+1.64
|
₹68.92B 833.85M USD | ₹12.11K 146.46 USD | ₹365.80 4.43 USD | ₹368.05 4.45 USD | ₹68.92B 833.85M USD | 51.02 | ₹7.21 0.09 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.54 0.2 USD |
+0.67
|
₹68.41B 827.59M USD | ₹27.52M 332.95K USD | ₹16.57 0.2 USD | ₹16.57 0.2 USD | ₹68.41B 827.59M USD | 0 | -₹0.78 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.53 0.2 USD |
+0.49
|
₹68.36B 827.09M USD | ₹2.92M 35.28K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.36B 827.09M USD | 0 | -₹0.77 -0.009 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.90 5.76 USD |
+4.78
|
₹67.18B 812.74M USD | ₹1.31M 15.88K USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹67.18B 812.74M USD | 27.22 | ₹17.48 0.21 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.90 4.46 USD |
+3.33
|
₹66.89B 809.24M USD | ₹319.00K 3.86K USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹66.89B 809.24M USD | 20.18 | ₹18.28 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.90 2.85 USD |
+1.62
|
₹65.30B 789.97M USD | ₹861.03K 10.42K USD | ₹233.35 2.82 USD | ₹233.35 2.82 USD | ₹65.30B 789.97M USD | 14.11 | ₹16.71 0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹141.07 1.71 USD |
-8.29
|
₹64.70B 782.82M USD | ₹3.23M 39.03K USD | ₹140.60 1.7 USD | ₹140.60 1.7 USD | ₹64.70B 782.82M USD | 15.55 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹173.96 2.1 USD |
-0.8
|
₹63.88B 772.89M USD | ₹193.99K 2.35K USD | ₹174.00 2.11 USD | ₹174.00 2.11 USD | ₹63.88B 772.89M USD | 22.47 | ₹7.74 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹205.05 2.48 USD |
+2.7
|
₹63.39B 766.9M USD | ₹594.25K 7.19K USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹63.39B 766.9M USD | 39.89 | ₹5.14 0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹694.80 8.41 USD |
+3.13
|
₹62.65B 757.93M USD | ₹447.27K 5.41K USD | ₹698.00 8.44 USD | ₹698.00 8.44 USD | ₹62.65B 757.93M USD | 85.35 | ₹8.14 0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹193.26 2.34 USD |
-1.17
|
₹62.18B 752.31M USD | ₹143.00 1.73 USD | ₹193.26 2.34 USD | ₹195.55 2.37 USD | ₹62.18B 752.31M USD | 0 | -₹0.51 -0.006 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹192.41 2.33 USD |
-3.66
|
₹61.99B 750.01M USD | ₹2.46M 29.72K USD | ₹193.30 2.34 USD | ₹193.30 2.34 USD | ₹61.99B 750.01M USD | 7.86 | ₹24.46 0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.30 0.78 USD |
-1.76
|
₹61.77B 747.29M USD | ₹408.32K 4.94K USD | ₹64.10 0.78 USD | ₹65.81 0.8 USD | ₹61.77B 747.29M USD | 30.33 | ₹2.12 0.03 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹698.80 8.45 USD |
-1.01
|
₹59.43B 719.03M USD | ₹390.65K 4.73K USD | ₹697.40 8.44 USD | ₹697.40 8.44 USD | ₹59.43B 719.03M USD | 11.58 | ₹60.33 0.73 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹783.85 9.48 USD |
+5.12
|
₹58.80B 711.34M USD | ₹543.11K 6.57K USD | ₹783.85 9.48 USD | ₹783.85 9.48 USD | ₹58.80B 711.34M USD | 28.76 | ₹27.25 0.33 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹161.10 1.95 USD |
-0.16
|
₹58.74B 710.69M USD | ₹7.22K 87.4 USD | ₹160.00 1.94 USD | ₹161.51 1.95 USD | ₹58.74B 710.69M USD | 31.83 | ₹5.06 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.40 2.16 USD |
+3.86
|
₹57.89B 700.43M USD | ₹1.05M 12.73K USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹57.89B 700.43M USD | 3.51 | ₹50.69 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹195.33 2.36 USD |
-0.43
|
₹57.64B 697.34M USD | ₹390.15K 4.72K USD | ₹197.25 2.39 USD | ₹197.25 2.39 USD | ₹57.64B 697.34M USD | 11.04 | ₹17.68 0.21 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹62.90 0.76 USD |
-0.87
|
₹57.38B 694.21M USD | ₹976.16K 11.81K USD | ₹63.57 0.77 USD | ₹63.57 0.77 USD | ₹57.38B 694.21M USD | 39.81 | ₹1.58 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.29 2.23 USD |
-0.62
|
₹56.58B 684.47M USD | ₹2.03K 24.51 USD | ₹184.10 2.23 USD | ₹184.99 2.24 USD | ₹56.58B 684.47M USD | 38.07 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.86 0.58 USD |
-2.7
|
₹55.73B 674.28M USD | ₹845.12K 10.22K USD | ₹47.17 0.57 USD | ₹49.43 0.6 USD | ₹55.73B 674.28M USD | 37.39 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹47.81 0.58 USD |
-2.67
|
₹55.67B 673.57M USD | ₹10.09M 122.02K USD | ₹47.94 0.58 USD | ₹47.94 0.58 USD | ₹55.67B 673.57M USD | 37.35 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
