Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹295.35 3.57 USD |
+2.95
|
₹133.84B 1.62B USD | ₹701.74K 8.49K USD | ₹285.10 3.45 USD | ₹296.55 3.59 USD | ₹133.84B 1.62B USD | 25.88 | ₹11.41 0.14 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.81 0.23 USD |
+3.29
|
₹133.47B 1.61B USD | ₹2.46M 29.78K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.47B 1.61B USD | 8.91 | ₹2.11 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹479.40 5.8 USD |
-0.31
|
₹130.42B 1.58B USD | ₹180.61K 2.19K USD | ₹473.25 5.73 USD | ₹483.65 5.85 USD | ₹130.42B 1.58B USD | 30.34 | ₹15.80 0.19 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,247.90 15.1 USD |
+1.21
|
₹130.10B 1.57B USD | ₹1.34M 16.26K USD | ₹1,201.40 14.53 USD | ₹1,260.00 15.24 USD | ₹130.10B 1.57B USD | 36.65 | ₹34.04 0.41 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.00 6.51 USD |
-0.71
|
₹129.81B 1.57B USD | ₹332.56K 4.02K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.81B 1.57B USD | 31.87 | ₹16.88 0.2 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,704.30 20.62 USD |
-1.11
|
₹128.04B 1.55B USD | ₹74.35K 899.49 USD | ₹1,688.30 20.43 USD | ₹1,723.60 20.85 USD | ₹128.04B 1.55B USD | 449.68 | ₹3.79 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹116.23 1.41 USD |
+2.77
|
₹127.99B 1.55B USD | ₹3.90M 47.23K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹127.99B 1.55B USD | 5.57 | ₹20.85 0.25 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹195.13 2.36 USD |
-0.03
|
₹125.65B 1.52B USD | ₹2.04M 24.72K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹125.65B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.92 2.32 USD |
-0.22
|
₹124.94B 1.51B USD | ₹506.97K 6.13K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.94B 1.51B USD | 15.06 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹487.55 5.9 USD |
-0.73
|
₹120.86B 1.46B USD | ₹243.92K 2.95K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹120.86B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹775.65 9.38 USD |
+1.49
|
₹118.52B 1.43B USD | ₹144.22K 1.74K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.52B 1.43B USD | 60.03 | ₹12.92 0.16 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.18 1.51 USD |
+4.73
|
₹118.49B 1.43B USD | ₹4.16M 50.31K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.49B 1.43B USD | 16.75 | ₹7.47 0.09 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹611.90 7.4 USD |
+0.72
|
₹117.74B 1.42B USD | ₹69.85K 845.07 USD | ₹596.00 7.21 USD | ₹613.20 7.42 USD | ₹117.74B 1.42B USD | 26.35 | ₹23.22 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹492.20 5.95 USD |
+1.04
|
₹116.40B 1.41B USD | ₹159.59K 1.93K USD | ₹477.00 5.77 USD | ₹497.00 6.01 USD | ₹116.40B 1.41B USD | 51.91 | ₹9.48 0.11 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.70 3.21 USD |
-1.34
|
₹116.08B 1.4B USD | ₹86.16K 1.04K USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.08B 1.4B USD | 32.05 | ₹8.29 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹508.95 6.16 USD |
+3.09
|
₹115.51B 1.4B USD | ₹842.77K 10.2K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹115.51B 1.4B USD | 15.08 | ₹33.74 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.55 2.98 USD |
+3.68
|
₹114.84B 1.39B USD | ₹2.10M 25.41K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹114.84B 1.39B USD | 7.09 | ₹34.74 0.42 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹301.70 3.65 USD |
+0.38
|
₹114.16B 1.38B USD | ₹1.10M 13.34K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹114.16B 1.38B USD | 7.94 | ₹37.95 0.46 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹628.20 7.6 USD |
+0.11
|
₹111.79B 1.35B USD | ₹122.97K 1.49K USD | ₹615.60 7.45 USD | ₹634.75 7.68 USD | ₹111.79B 1.35B USD | 24.12 | ₹26.04 0.32 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹600.00 7.26 USD |
+1.51
|
₹111.13B 1.34B USD | ₹560.20K 6.78K USD | ₹571.10 6.91 USD | ₹605.80 7.33 USD | ₹111.13B 1.34B USD | 103.09 | ₹5.82 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.74 0.67 USD |
-4.06
|
₹108.86B 1.32B USD | ₹22.54M 272.66K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹108.86B 1.32B USD | 9.59 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.60 0.67 USD |
-4.14
|
₹108.58B 1.31B USD | ₹671.65K 8.13K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹108.58B 1.31B USD | 9.56 | ₹5.81 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,708.20 20.67 USD |
-0.13
|
₹106.79B 1.29B USD | ₹123.87K 1.5K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.79B 1.29B USD | 26.47 | ₹64.53 0.78 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.62 0.25 USD |
+0.63
|
₹105.07B 1.27B USD | ₹2.52M 30.52K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹105.07B 1.27B USD | 26.43 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.79 1.3 USD |
+1.51
|
₹103.16B 1.25B USD | ₹882.75K 10.68K USD | ₹103.00 1.25 USD | ₹108.36 1.31 USD | ₹103.16B 1.25B USD | 9.91 | ₹10.87 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹800.35 9.68 USD |
+1.25
|
₹101.58B 1.23B USD | ₹156.19K 1.89K USD | ₹774.05 9.36 USD | ₹804.95 9.74 USD | ₹101.58B 1.23B USD | 40.46 | ₹19.78 0.24 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.70 0.71 USD |
-0.39
|
₹101.45B 1.23B USD | ₹5.14M 62.13K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.45B 1.23B USD | 24.35 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.51 0.71 USD |
-0.66
|
₹101.12B 1.22B USD | ₹374.11K 4.53K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.12B 1.22B USD | 24.27 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,223.90 14.81 USD |
+3.97
|
₹98.63B 1.19B USD | ₹524.08K 6.34K USD | ₹1,157.40 14 USD | ₹1,234.40 14.93 USD | ₹98.63B 1.19B USD | 104.42 | ₹11.72 0.14 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹196.64 2.38 USD |
+0.09
|
₹98.48B 1.19B USD | ₹928.90K 11.24K USD | ₹192.20 2.33 USD | ₹197.98 2.4 USD | ₹98.48B 1.19B USD | 10.00 | ₹19.65 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹425.35 5.15 USD |
+2.2
|
₹95.45B 1.15B USD | ₹313.09K 3.79K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹95.45B 1.15B USD | 38.98 | ₹10.91 0.13 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹490.45 5.93 USD |
+0.69
|
₹94.15B 1.14B USD | ₹161.00K 1.95K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹94.15B 1.14B USD | 42.64 | ₹11.50 0.14 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹784.35 9.49 USD |
+2.65
|
₹92.93B 1.12B USD | ₹81.69K 988.36 USD | ₹750.00 9.07 USD | ₹785.70 9.51 USD | ₹92.93B 1.12B USD | 38.29 | ₹20.48 0.25 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.93 1.26 USD |
+2.7
|
₹92.42B 1.12B USD | ₹3.50M 42.33K USD | ₹99.50 1.2 USD | ₹104.24 1.26 USD | ₹92.42B 1.12B USD | 18.23 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.60 1.25 USD |
+2.07
|
₹92.13B 1.11B USD | ₹275.65K 3.33K USD | ₹99.55 1.2 USD | ₹103.60 1.25 USD | ₹92.13B 1.11B USD | 19.14 | ₹5.41 0.07 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.57 1.18 USD |
-0.05
|
₹91.77B 1.11B USD | ₹1.44M 17.45K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.77B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹190.21 2.3 USD |
+0.43
|
₹91.42B 1.11B USD | ₹287.84K 3.48K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.42B 1.11B USD | 21.93 | ₹8.67 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.01 0.16 USD |
+2.68
|
₹89.16B 1.08B USD | ₹81.17M 982.06K USD | ₹12.50 0.15 USD | ₹13.38 0.16 USD | ₹89.16B 1.08B USD | 23.65 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.00 0.16 USD |
+2.44
|
₹89.09B 1.08B USD | ₹7.70M 93.16K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.09B 1.08B USD | 23.63 | ₹0.55 0.006 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.45 4.05 USD |
+2.04
|
₹89.03B 1.08B USD | ₹4.92M 59.55K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.03B 1.08B USD | 16.07 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.50 1.74 USD |
+0.77
|
₹88.73B 1.07B USD | ₹141.41K 1.71K USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹88.73B 1.07B USD | 14.40 | ₹9.96 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.09 1.33 USD |
+1.06
|
₹87.17B 1.05B USD | ₹1.08M 13.02K USD | ₹107.20 1.3 USD | ₹110.43 1.34 USD | ₹87.17B 1.05B USD | 37.06 | ₹2.97 0.04 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹211.00 2.55 USD |
+1.34
|
₹86.83B 1.05B USD | ₹416.59K 5.04K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.83B 1.05B USD | 12.33 | ₹17.11 0.21 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹300.50 3.64 USD |
-2.8
|
₹86.63B 1.05B USD | ₹532.09K 6.44K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.63B 1.05B USD | 17.29 | ₹17.37 0.21 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.75 3.7 USD |
+0.66
|
₹85.51B 1.03B USD | ₹626.25K 7.58K USD | ₹295.05 3.57 USD | ₹307.60 3.72 USD | ₹85.51B 1.03B USD | 15.03 | ₹20.33 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.60 1.06 USD |
-1.23
|
₹85.06B 1.03B USD | ₹2.04M 24.73K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹85.06B 1.03B USD | 12.35 | ₹7.09 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹626.95 7.59 USD |
-1.1
|
₹85.02B 1.03B USD | ₹99.60K 1.21K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹85.02B 1.03B USD | 25.51 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹592.75 7.17 USD |
+1.75
|
₹82.74B 1B USD | ₹104.61K 1.27K USD | ₹573.40 6.94 USD | ₹597.45 7.23 USD | ₹82.74B 1B USD | 23.84 | ₹24.86 0.3 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹349.30 4.23 USD |
-0.01
|
₹79.95B 967.28M USD | ₹199.77K 2.42K USD | ₹341.90 4.14 USD | ₹354.75 4.29 USD | ₹79.95B 967.28M USD | 10.54 | ₹33.13 0.4 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹507.65 6.14 USD |
+8.3
|
₹79.84B 965.88M USD | ₹17.21M 208.22K USD | ₹455.05 5.51 USD | ₹509.70 6.17 USD | ₹79.84B 965.88M USD | 27.21 | ₹18.65 0.23 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹402.25 4.87 USD |
+2.05
|
₹79.67B 963.84M USD | ₹97.21K 1.18K USD | ₹389.55 4.71 USD | ₹403.30 4.88 USD | ₹79.67B 963.84M USD | 52.78 | ₹7.62 0.09 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.59 0.49 USD |
+6.19
|
₹79.35B 960.01M USD | ₹3.26M 39.41K USD | ₹36.04 0.44 USD | ₹40.82 0.49 USD | ₹79.35B 960.01M USD | 26.52 | ₹1.53 0.02 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.70 3.13 USD |
-0.19
|
₹78.68B 951.92M USD | ₹638.25K 7.72K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.68B 951.92M USD | 11.17 | ₹23.15 0.28 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹158.86 1.92 USD |
+1.15
|
₹78.42B 948.74M USD | ₹1.04M 12.61K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹78.42B 948.74M USD | 15.52 | ₹10.23 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.90 1.92 USD |
+1.16
|
₹76.85B 929.73M USD | ₹313.10K 3.79K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.85B 929.73M USD | 13.74 | ₹11.56 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.05 0.47 USD |
+3.64
|
₹76.34B 923.59M USD | ₹56.58M 684.47K USD | ₹36.00 0.44 USD | ₹40.80 0.49 USD | ₹76.34B 923.59M USD | 25.52 | ₹1.53 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.75 0.61 USD |
+0.36
|
₹76.13B 920.99M USD | ₹619.54K 7.5K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.13B 920.99M USD | 17.03 | ₹2.98 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹624.15 7.55 USD |
-0.94
|
₹76.07B 920.35M USD | ₹175.33K 2.12K USD | ₹618.10 7.48 USD | ₹630.60 7.63 USD | ₹76.07B 920.35M USD | 28.40 | ₹21.97 0.27 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹476.20 5.76 USD |
+2.82
|
₹75.79B 916.99M USD | ₹182.51K 2.21K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹75.79B 916.99M USD | 43.21 | ₹11.02 0.13 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹568.40 6.88 USD |
+2.02
|
₹75.06B 908.07M USD | ₹441.64K 5.34K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹75.06B 908.07M USD | 14.14 | ₹40.18 0.49 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹507.85 6.14 USD |
+2.07
|
₹74.62B 902.82M USD | ₹185.61K 2.25K USD | ₹490.15 5.93 USD | ₹508.70 6.15 USD | ₹74.62B 902.82M USD | 7.19 | ₹70.54 0.85 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.30 3.17 USD |
+0.36
|
₹74.12B 896.68M USD | ₹470.15K 5.69K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.12B 896.68M USD | 0 | -₹14.89 -0.1 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.54 0.78 USD |
-1.88
|
₹73.84B 893.37M USD | ₹799.04K 9.67K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.84B 893.37M USD | 14.47 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.77 2.55 USD |
+0.4
|
₹72.66B 879.12M USD | ₹217.23K 2.63K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.66B 879.12M USD | 143.38 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.43 1.4 USD |
-0.65
|
₹72.47B 876.79M USD | ₹1.01M 12.24K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.47B 876.79M USD | 10.36 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹349.85 4.23 USD |
-0.41
|
₹72.24B 874.04M USD | ₹252.11K 3.05K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.24B 874.04M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹405.70 4.91 USD |
-0.39
|
₹72.18B 873.23M USD | ₹725.71K 8.78K USD | ₹402.30 4.87 USD | ₹416.70 5.04 USD | ₹72.18B 873.23M USD | 0 | -₹45.99 -0.5 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹394.75 4.78 USD |
-1.72
|
₹72.16B 873.06M USD | ₹181.14K 2.19K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.16B 873.06M USD | 41.46 | ₹9.52 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹224.50 2.72 USD |
-1.96
|
₹72.05B 871.69M USD | ₹835.87K 10.11K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹72.05B 871.69M USD | 20.82 | ₹10.78 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,072.00 12.97 USD |
+0.81
|
₹71.34B 863.13M USD | ₹521.91K 6.31K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.34B 863.13M USD | 151.84 | ₹7.06 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹161.63 1.96 USD |
+1.16
|
₹70.82B 856.75M USD | ₹405.76K 4.91K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.82B 856.75M USD | 45.78 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹152.95 1.85 USD |
+3.65
|
₹70.81B 856.71M USD | ₹14.38M 174.02K USD | ₹145.25 1.76 USD | ₹153.00 1.85 USD | ₹70.81B 856.71M USD | 45.93 | ₹3.33 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹219.81 2.66 USD |
-0.9
|
₹70.53B 853.26M USD | ₹262.44K 3.18K USD | ₹217.25 2.63 USD | ₹223.07 2.7 USD | ₹70.53B 853.26M USD | 18.19 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.65 1.83 USD |
+2.71
|
₹70.21B 849.43M USD | ₹7.32M 88.53K USD | ₹145.00 1.75 USD | ₹152.50 1.84 USD | ₹70.21B 849.43M USD | 45.54 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹74.53 0.9 USD |
-2.14
|
₹70.06B 847.64M USD | ₹9.06M 109.56K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹70.06B 847.64M USD | 25.52 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹73.97 0.89 USD |
-3.68
|
₹69.54B 841.27M USD | ₹715.36K 8.65K USD | ₹67.71 0.82 USD | ₹76.11 0.92 USD | ₹69.54B 841.27M USD | 25.33 | ₹2.92 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.80 1.52 USD |
+1.83
|
₹68.93B 833.97M USD | ₹2.93M 35.43K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹68.93B 833.97M USD | 49.14 | ₹2.56 0.03 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.75 2.48 USD |
+3.32
|
₹68.87B 833.17M USD | ₹1.77M 21.45K USD | ₹195.04 2.36 USD | ₹205.67 2.49 USD | ₹68.87B 833.17M USD | 12.82 | ₹15.97 0.19 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.60 0.2 USD |
+1.03
|
₹68.65B 830.6M USD | ₹19.48M 235.72K USD | ₹16.06 0.19 USD | ₹16.68 0.2 USD | ₹68.65B 830.6M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.51 0.2 USD |
+0.36
|
₹68.28B 826.09M USD | ₹2.08M 25.17K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.28B 826.09M USD | 0 | -₹0.77 -0.009 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹361.75 4.38 USD |
+0.03
|
₹67.77B 819.91M USD | ₹663.66K 8.03K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.77B 819.91M USD | 50.17 | ₹7.21 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹477.45 5.78 USD |
+5.11
|
₹67.40B 815.39M USD | ₹964.47K 11.67K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹67.40B 815.39M USD | 27.31 | ₹17.48 0.21 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹363.70 4.4 USD |
+1.88
|
₹65.95B 797.83M USD | ₹193.65K 2.34K USD | ₹352.00 4.26 USD | ₹365.15 4.42 USD | ₹65.95B 797.83M USD | 19.89 | ₹18.28 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.90 2.88 USD |
+2.48
|
₹65.85B 796.67M USD | ₹552.01K 6.68K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.85B 796.67M USD | 14.23 | ₹16.71 0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹140.72 1.7 USD |
-8.52
|
₹64.54B 780.88M USD | ₹2.37M 28.71K USD | ₹138.99 1.68 USD | ₹150.75 1.82 USD | ₹64.54B 780.88M USD | 15.51 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹174.06 2.11 USD |
-0.74
|
₹63.92B 773.34M USD | ₹113.16K 1.37K USD | ₹172.60 2.09 USD | ₹176.23 2.13 USD | ₹63.92B 773.34M USD | 22.48 | ₹7.74 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.65 2.5 USD |
+3.5
|
₹63.88B 772.88M USD | ₹424.36K 5.13K USD | ₹197.10 2.38 USD | ₹206.99 2.5 USD | ₹63.88B 772.88M USD | 40.20 | ₹5.14 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹197.74 2.39 USD |
-0.99
|
₹63.71B 770.78M USD | ₹1.37M 16.6K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.71B 770.78M USD | 8.08 | ₹24.46 0.3 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹194.79 2.36 USD |
-0.37
|
₹62.68B 758.27M USD | ₹139.08K 1.68K USD | ₹190.28 2.3 USD | ₹195.56 2.37 USD | ₹62.68B 758.27M USD | 0 | -₹0.51 -0.006 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.35 0.78 USD |
-1.68
|
₹61.82B 747.87M USD | ₹272.49K 3.3K USD | ₹64.24 0.78 USD | ₹65.81 0.8 USD | ₹61.82B 747.87M USD | 30.35 | ₹2.12 0.03 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹710.60 8.6 USD |
+0.66
|
₹60.44B 731.17M USD | ₹273.73K 3.31K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹60.44B 731.17M USD | 11.77 | ₹60.33 0.73 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹667.00 8.07 USD |
-0.99
|
₹60.14B 727.61M USD | ₹204.00K 2.47K USD | ₹664.00 8.03 USD | ₹692.80 8.38 USD | ₹60.14B 727.61M USD | 81.94 | ₹8.14 0.1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹197.20 2.39 USD |
+0.53
|
₹58.19B 704.02M USD | ₹143.96K 1.74K USD | ₹194.00 2.35 USD | ₹203.02 2.46 USD | ₹58.19B 704.02M USD | 11.15 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹179.20 2.17 USD |
+4.32
|
₹58.15B 703.57M USD | ₹852.34K 10.31K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹58.15B 703.57M USD | 3.67 | ₹48.81 0.59 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹158.68 1.92 USD |
-2.54
|
₹57.86B 700.02M USD | ₹658.04K 7.96K USD | ₹155.99 1.89 USD | ₹162.15 1.96 USD | ₹57.86B 700.02M USD | 31.35 | ₹5.06 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹770.75 9.32 USD |
+3.37
|
₹57.81B 699.45M USD | ₹258.75K 3.13K USD | ₹745.65 9.02 USD | ₹787.55 9.53 USD | ₹57.81B 699.45M USD | 28.28 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.00 0.76 USD |
-0.71
|
₹57.47B 695.31M USD | ₹328.90K 3.98K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹57.47B 695.31M USD | 39.87 | ₹1.58 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.90 2.24 USD |
-2.8
|
₹56.76B 686.73M USD | ₹644.75K 7.8K USD | ₹183.59 2.22 USD | ₹190.94 2.31 USD | ₹56.76B 686.73M USD | 38.20 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.32 0.58 USD |
-1.63
|
₹56.27B 680.76M USD | ₹6.37M 77.07K USD | ₹47.77 0.58 USD | ₹49.44 0.6 USD | ₹56.27B 680.76M USD | 37.75 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.18 0.58 USD |
-2.05
|
₹56.11B 678.78M USD | ₹583.11K 7.05K USD | ₹47.78 0.58 USD | ₹49.43 0.6 USD | ₹56.11B 678.78M USD | 37.64 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
