Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹296.65 3.59 USD |
+3.4
|
₹134.43B 1.63B USD | ₹1.17M 14.16K USD | ₹285.10 3.45 USD | ₹298.75 3.61 USD | ₹134.43B 1.63B USD | 25.99 | ₹11.41 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹625.35 7.57 USD |
-2.27
|
₹132.35B 1.6B USD | ₹551.49K 6.67K USD | ₹621.20 7.52 USD | ₹645.00 7.8 USD | ₹132.35B 1.6B USD | 34.34 | ₹18.21 0.22 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹482.40 5.84 USD |
+0.31
|
₹131.23B 1.59B USD | ₹314.79K 3.81K USD | ₹473.25 5.73 USD | ₹490.50 5.93 USD | ₹131.23B 1.59B USD | 30.53 | ₹15.80 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.35 6.51 USD |
-0.65
|
₹129.89B 1.57B USD | ₹486.63K 5.89K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.89B 1.57B USD | 31.89 | ₹16.88 0.2 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.90 15.04 USD |
+0.8
|
₹129.58B 1.57B USD | ₹1.78M 21.54K USD | ₹1,201.40 14.53 USD | ₹1,277.00 15.45 USD | ₹129.58B 1.57B USD | 36.51 | ₹34.04 0.41 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹117.02 1.42 USD |
+3.48
|
₹128.86B 1.56B USD | ₹5.27M 63.7K USD | ₹112.23 1.36 USD | ₹117.64 1.42 USD | ₹128.86B 1.56B USD | 5.61 | ₹20.85 0.25 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,697.40 20.54 USD |
-1.51
|
₹127.52B 1.54B USD | ₹133.65K 1.62K USD | ₹1,686.20 20.4 USD | ₹1,723.60 20.85 USD | ₹127.52B 1.54B USD | 447.86 | ₹3.79 0.05 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹193.95 2.35 USD |
-0.63
|
₹124.89B 1.51B USD | ₹3.50M 42.39K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹124.89B 1.51B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.74 2.31 USD |
-0.83
|
₹124.17B 1.5B USD | ₹935.45K 11.32K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.17B 1.5B USD | 14.97 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹486.20 5.88 USD |
-1.01
|
₹120.53B 1.46B USD | ₹319.50K 3.87K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹120.53B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹778.55 9.42 USD |
+1.87
|
₹118.96B 1.44B USD | ₹201.50K 2.44K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.96B 1.44B USD | 60.25 | ₹12.92 0.16 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹613.15 7.42 USD |
+0.93
|
₹117.98B 1.43B USD | ₹99.03K 1.2K USD | ₹596.00 7.21 USD | ₹616.20 7.45 USD | ₹117.98B 1.43B USD | 26.40 | ₹23.22 0.28 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.91 1.49 USD |
+2.83
|
₹116.34B 1.41B USD | ₹5.55M 67.12K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹116.34B 1.41B USD | 16.45 | ₹7.47 0.09 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.95 3.22 USD |
-1.24
|
₹116.19B 1.41B USD | ₹150.19K 1.82K USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.19B 1.41B USD | 32.08 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.90 2.99 USD |
+3.83
|
₹115.01B 1.39B USD | ₹2.72M 32.87K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹115.01B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹485.10 5.87 USD |
-0.42
|
₹114.72B 1.39B USD | ₹840.00K 10.16K USD | ₹477.00 5.77 USD | ₹510.90 6.18 USD | ₹114.72B 1.39B USD | 51.17 | ₹9.48 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.30 6.11 USD |
+2.35
|
₹114.68B 1.39B USD | ₹1.06M 12.77K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹114.68B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹299.85 3.63 USD |
-0.23
|
₹113.46B 1.37B USD | ₹1.80M 21.83K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹113.46B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹604.85 7.32 USD |
+2.33
|
₹112.02B 1.36B USD | ₹867.20K 10.49K USD | ₹571.10 6.91 USD | ₹607.70 7.35 USD | ₹112.02B 1.36B USD | 103.92 | ₹5.82 0.07 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹621.95 7.52 USD |
-0.88
|
₹110.68B 1.34B USD | ₹223.69K 2.71K USD | ₹615.00 7.44 USD | ₹634.75 7.68 USD | ₹110.68B 1.34B USD | 23.88 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.63 0.67 USD |
-4.09
|
₹108.64B 1.31B USD | ₹1.30M 15.7K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹108.64B 1.31B USD | 9.57 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.00 0.67 USD |
-5.34
|
₹107.41B 1.3B USD | ₹37.08M 448.58K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹107.41B 1.3B USD | 9.46 | ₹5.81 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.40 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹192.39K 2.33K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.63 0.25 USD |
+0.68
|
₹105.12B 1.27B USD | ₹3.41M 41.31K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹105.12B 1.27B USD | 26.44 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.22 1.3 USD |
+0.97
|
₹102.61B 1.24B USD | ₹1.30M 15.76K USD | ₹103.00 1.25 USD | ₹109.20 1.32 USD | ₹102.61B 1.24B USD | 9.86 | ₹10.87 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.35 9.72 USD |
+1.63
|
₹101.96B 1.23B USD | ₹231.69K 2.8K USD | ₹774.05 9.36 USD | ₹805.45 9.74 USD | ₹101.96B 1.23B USD | 40.61 | ₹19.78 0.24 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.48 0.71 USD |
-0.71
|
₹101.07B 1.22B USD | ₹471.96K 5.71K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.07B 1.22B USD | 24.26 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,254.00 15.17 USD |
+6.52
|
₹101.06B 1.22B USD | ₹1.16M 14.04K USD | ₹1,157.40 14 USD | ₹1,270.00 15.36 USD | ₹101.06B 1.22B USD | 106.99 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.40 0.71 USD |
-0.9
|
₹100.93B 1.22B USD | ₹7.00M 84.72K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹100.93B 1.22B USD | 24.23 | ₹2.41 0.03 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.93 2.39 USD |
+0.74
|
₹99.13B 1.2B USD | ₹1.76M 21.28K USD | ₹192.20 2.33 USD | ₹199.02 2.41 USD | ₹99.13B 1.2B USD | 10.07 | ₹19.65 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹424.05 5.13 USD |
+1.89
|
₹95.16B 1.15B USD | ₹502.91K 6.08K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹95.16B 1.15B USD | 38.86 | ₹10.91 0.13 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.05 5.92 USD |
+0.4
|
₹93.88B 1.14B USD | ₹221.85K 2.68K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹93.88B 1.14B USD | 42.52 | ₹11.50 0.14 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.35 9.47 USD |
+2.39
|
₹92.69B 1.12B USD | ₹168.43K 2.04K USD | ₹750.00 9.07 USD | ₹788.95 9.54 USD | ₹92.69B 1.12B USD | 38.20 | ₹20.48 0.25 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.80 1.26 USD |
+2.27
|
₹92.31B 1.12B USD | ₹390.08K 4.72K USD | ₹99.55 1.2 USD | ₹104.80 1.27 USD | ₹92.31B 1.12B USD | 19.18 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.50 1.25 USD |
+2.27
|
₹92.04B 1.11B USD | ₹5.30M 64.15K USD | ₹99.50 1.2 USD | ₹104.80 1.27 USD | ₹92.04B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.58 1.18 USD |
-0.04
|
₹91.78B 1.11B USD | ₹1.97M 23.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.78B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.38 2.29 USD |
-0.01
|
₹91.02B 1.1B USD | ₹399.53K 4.83K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.02B 1.1B USD | 21.84 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹336.80 4.07 USD |
+2.76
|
₹89.66B 1.08B USD | ₹6.19M 74.91K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.66B 1.08B USD | 16.19 | ₹20.80 0.25 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.03 0.16 USD |
+2.68
|
₹89.30B 1.08B USD | ₹9.65M 116.72K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.30B 1.08B USD | 23.69 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.02 0.16 USD |
+2.76
|
₹89.23B 1.08B USD | ₹103.04M 1.25M USD | ₹12.50 0.15 USD | ₹13.38 0.16 USD | ₹89.23B 1.08B USD | 23.67 | ₹0.55 0.006 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.91 1.72 USD |
-0.34
|
₹87.74B 1.06B USD | ₹340.56K 4.12K USD | ₹140.10 1.69 USD | ₹144.45 1.75 USD | ₹87.74B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.14 1.33 USD |
+1.1
|
₹87.21B 1.06B USD | ₹1.66M 20.14K USD | ₹107.20 1.3 USD | ₹111.20 1.35 USD | ₹87.21B 1.06B USD | 37.08 | ₹2.97 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹300.40 3.63 USD |
-2.83
|
₹86.60B 1.05B USD | ₹829.51K 10.04K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.60B 1.05B USD | 17.29 | ₹17.37 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.64 1.07 USD |
-0.06
|
₹86.07B 1.04B USD | ₹2.98M 36.05K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹86.07B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.13 2.53 USD |
+0.44
|
₹86.06B 1.04B USD | ₹652.94K 7.9K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.06B 1.04B USD | 12.22 | ₹17.11 0.21 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.60 3.71 USD |
+0.94
|
₹85.75B 1.04B USD | ₹845.91K 10.23K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.75B 1.04B USD | 15.08 | ₹20.33 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹625.05 7.56 USD |
-1.4
|
₹84.77B 1.03B USD | ₹158.52K 1.92K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹84.77B 1.03B USD | 25.43 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹603.70 7.3 USD |
+3.63
|
₹84.27B 1.02B USD | ₹231.56K 2.8K USD | ₹573.40 6.94 USD | ₹608.10 7.36 USD | ₹84.27B 1.02B USD | 24.28 | ₹24.86 0.3 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹532.25 6.44 USD |
+13.55
|
₹83.70B 1.01B USD | ₹36.62M 442.99K USD | ₹455.05 5.51 USD | ₹558.70 6.76 USD | ₹83.70B 1.01B USD | 28.53 | ₹18.65 0.23 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+8.74
|
₹81.25B 982.95M USD | ₹7.14M 86.34K USD | ₹36.04 0.44 USD | ₹43.13 0.52 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.53 0.5 USD |
+10.22
|
₹81.19B 982.24M USD | ₹136.61M 1.65M USD | ₹36.00 0.44 USD | ₹43.14 0.52 USD | ₹81.19B 982.24M USD | 27.14 | ₹1.53 0.02 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹352.75 4.27 USD |
+0.97
|
₹80.74B 976.83M USD | ₹344.59K 4.17K USD | ₹341.90 4.14 USD | ₹355.00 4.29 USD | ₹80.74B 976.83M USD | 10.64 | ₹33.13 0.4 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹399.20 4.83 USD |
+1.28
|
₹79.06B 956.53M USD | ₹268.73K 3.25K USD | ₹389.55 4.71 USD | ₹408.35 4.94 USD | ₹79.06B 956.53M USD | 52.38 | ₹7.62 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹158.82 1.92 USD |
+1.12
|
₹78.40B 948.5M USD | ₹1.36M 16.49K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹78.40B 948.5M USD | 15.52 | ₹10.23 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.17 1.91 USD |
+0.7
|
₹76.50B 925.46M USD | ₹547.74K 6.63K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.50B 925.46M USD | 13.68 | ₹11.56 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹519.35 6.28 USD |
+4.38
|
₹76.31B 923.27M USD | ₹498.89K 6.04K USD | ₹490.15 5.93 USD | ₹524.95 6.35 USD | ₹76.31B 923.27M USD | 7.36 | ₹70.54 0.85 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹615.70 7.45 USD |
-2.28
|
₹75.04B 907.89M USD | ₹364.33K 4.41K USD | ₹613.05 7.42 USD | ₹630.60 7.63 USD | ₹75.04B 907.89M USD | 28.02 | ₹21.97 0.27 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹567.80 6.87 USD |
+1.91
|
₹74.98B 907.11M USD | ₹529.43K 6.41K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹74.98B 907.11M USD | 14.13 | ₹40.18 0.49 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹470.65 5.69 USD |
+1.62
|
₹74.91B 906.3M USD | ₹401.71K 4.86K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹74.91B 906.3M USD | 42.70 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.00 3.17 USD |
+0.25
|
₹74.03B 895.66M USD | ₹641.74K 7.76K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.03B 895.66M USD | 0 | -₹14.89 -0.1 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.30 0.78 USD |
-2.25
|
₹73.57B 890.05M USD | ₹1.31M 15.91K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.57B 890.05M USD | 14.41 | ₹4.46 0.05 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.62 1.4 USD |
-0.48
|
₹72.59B 878.24M USD | ₹1.59M 19.29K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.59B 878.24M USD | 10.37 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.30 4.79 USD |
-1.33
|
₹72.45B 876.49M USD | ₹261.43K 3.16K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.45B 876.49M USD | 41.62 | ₹9.52 0.12 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.46 2.53 USD |
-0.22
|
₹72.21B 873.65M USD | ₹334.56K 4.05K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.21B 873.65M USD | 142.48 | ₹1.47 0.02 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹349.30 4.23 USD |
-0.57
|
₹72.13B 872.66M USD | ₹353.22K 4.27K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.13B 872.66M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹404.15 4.89 USD |
-0.77
|
₹71.90B 869.9M USD | ₹1.09M 13.22K USD | ₹401.40 4.86 USD | ₹416.70 5.04 USD | ₹71.90B 869.9M USD | 0 | -₹45.99 -0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.95 2.71 USD |
-2.21
|
₹71.87B 869.56M USD | ₹1.08M 13.1K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.87B 869.56M USD | 20.77 | ₹10.78 0.13 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.09 0.92 USD |
-0.92
|
₹71.53B 865.39M USD | ₹1.13M 13.73K USD | ₹67.71 0.82 USD | ₹77.60 0.94 USD | ₹71.53B 865.39M USD | 26.05 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.00 0.92 USD |
-0.21
|
₹71.44B 864.36M USD | ₹15.82M 191.44K USD | ₹67.69 0.82 USD | ₹77.68 0.94 USD | ₹71.44B 864.36M USD | 26.02 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹154.31 1.87 USD |
+4.57
|
₹71.44B 864.33M USD | ₹17.77M 215K USD | ₹145.25 1.76 USD | ₹154.77 1.87 USD | ₹71.44B 864.33M USD | 46.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹154.10 1.86 USD |
+4.37
|
₹71.34B 863.15M USD | ₹7.56M 91.5K USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹71.34B 863.15M USD | 46.27 | ₹3.33 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.54 2.68 USD |
-0.12
|
₹71.08B 859.98M USD | ₹1.39M 16.76K USD | ₹217.25 2.63 USD | ₹226.03 2.73 USD | ₹71.08B 859.98M USD | 18.33 | ₹12.08 0.15 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,055.30 12.77 USD |
-0.76
|
₹70.23B 849.69M USD | ₹712.81K 8.62K USD | ₹1,041.90 12.61 USD | ₹1,101.60 13.33 USD | ₹70.23B 849.69M USD | 149.47 | ₹7.06 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.06 1.94 USD |
+0.18
|
₹70.13B 848.43M USD | ₹544.91K 6.59K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.13B 848.43M USD | 45.34 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹205.99 2.49 USD |
+3.94
|
₹69.28B 838.22M USD | ₹2.39M 28.91K USD | ₹195.04 2.36 USD | ₹207.17 2.51 USD | ₹69.28B 838.22M USD | 12.89 | ₹15.97 0.19 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.01 1.52 USD |
+2
|
₹69.05B 835.36M USD | ₹4.03M 48.71K USD | ₹119.01 1.44 USD | ₹128.00 1.55 USD | ₹69.05B 835.36M USD | 49.22 | ₹2.56 0.03 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.54 0.2 USD |
+0.67
|
₹68.41B 827.59M USD | ₹27.51M 332.85K USD | ₹16.06 0.19 USD | ₹16.70 0.2 USD | ₹68.41B 827.59M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.53 0.2 USD |
+0.49
|
₹68.36B 827.09M USD | ₹2.92M 35.28K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.36B 827.09M USD | 0 | -₹0.77 -0.009 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹362.00 4.38 USD |
+0.1
|
₹67.82B 820.47M USD | ₹835.60K 10.11K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.82B 820.47M USD | 50.20 | ₹7.21 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.90 5.76 USD |
+4.78
|
₹67.18B 812.74M USD | ₹1.31M 15.88K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹67.18B 812.74M USD | 27.22 | ₹17.48 0.21 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.90 4.46 USD |
+3.33
|
₹66.89B 809.24M USD | ₹318.95K 3.86K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹66.89B 809.24M USD | 20.18 | ₹18.28 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.90 2.85 USD |
+1.62
|
₹65.30B 789.97M USD | ₹860.97K 10.42K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.30B 789.97M USD | 14.11 | ₹16.71 0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹141.07 1.71 USD |
-8.29
|
₹64.70B 782.82M USD | ₹3.23M 39.03K USD | ₹138.99 1.68 USD | ₹150.75 1.82 USD | ₹64.70B 782.82M USD | 15.55 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹173.96 2.1 USD |
-0.8
|
₹63.88B 772.89M USD | ₹193.95K 2.35K USD | ₹172.60 2.09 USD | ₹176.23 2.13 USD | ₹63.88B 772.89M USD | 22.47 | ₹7.74 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹205.05 2.48 USD |
+2.7
|
₹63.39B 766.9M USD | ₹593.91K 7.19K USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹63.39B 766.9M USD | 39.89 | ₹5.14 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.55 2.37 USD |
+0.02
|
₹62.92B 761.22M USD | ₹235.77K 2.85K USD | ₹190.28 2.3 USD | ₹196.32 2.38 USD | ₹62.92B 761.22M USD | 0 | -₹0.51 -0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹694.80 8.41 USD |
+3.13
|
₹62.65B 757.93M USD | ₹447.17K 5.41K USD | ₹658.00 7.96 USD | ₹702.00 8.49 USD | ₹62.65B 757.93M USD | 85.35 | ₹8.14 0.1 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹192.41 2.33 USD |
-3.66
|
₹61.99B 750.01M USD | ₹2.46M 29.72K USD | ₹191.21 2.31 USD | ₹200.71 2.43 USD | ₹61.99B 750.01M USD | 7.86 | ₹24.46 0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.30 0.78 USD |
-1.76
|
₹61.77B 747.29M USD | ₹408.32K 4.94K USD | ₹64.10 0.78 USD | ₹65.81 0.8 USD | ₹61.77B 747.29M USD | 30.33 | ₹2.12 0.03 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹698.80 8.45 USD |
-1.01
|
₹59.43B 719.03M USD | ₹390.55K 4.72K USD | ₹692.30 8.38 USD | ₹714.50 8.64 USD | ₹59.43B 719.03M USD | 11.58 | ₹60.33 0.73 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹161.36 1.95 USD |
-0.89
|
₹58.84B 711.84M USD | ₹1.70M 20.59K USD | ₹155.31 1.88 USD | ₹163.62 1.98 USD | ₹58.84B 711.84M USD | 31.88 | ₹5.06 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹783.85 9.48 USD |
+5.12
|
₹58.80B 711.34M USD | ₹542.98K 6.57K USD | ₹745.65 9.02 USD | ₹791.95 9.58 USD | ₹58.80B 711.34M USD | 28.76 | ₹27.25 0.33 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹178.40 2.16 USD |
+3.86
|
₹57.89B 700.43M USD | ₹1.05M 12.72K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹57.89B 700.43M USD | 3.65 | ₹48.81 0.59 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹195.33 2.36 USD |
-0.43
|
₹57.64B 697.34M USD | ₹390.08K 4.72K USD | ₹194.00 2.35 USD | ₹203.02 2.46 USD | ₹57.64B 697.34M USD | 11.04 | ₹17.68 0.21 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹62.90 0.76 USD |
-0.87
|
₹57.38B 694.21M USD | ₹975.73K 11.8K USD | ₹61.50 0.74 USD | ₹64.00 0.77 USD | ₹57.38B 694.21M USD | 39.81 | ₹1.58 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.44 2.24 USD |
-2.52
|
₹56.93B 688.74M USD | ₹1.50M 18.15K USD | ₹183.59 2.22 USD | ₹190.94 2.31 USD | ₹56.93B 688.74M USD | 38.31 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.86 0.58 USD |
-2.7
|
₹55.73B 674.28M USD | ₹845.12K 10.22K USD | ₹47.17 0.57 USD | ₹49.43 0.6 USD | ₹55.73B 674.28M USD | 37.39 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹47.81 0.58 USD |
-2.67
|
₹55.67B 673.57M USD | ₹10.08M 121.98K USD | ₹47.22 0.57 USD | ₹49.44 0.6 USD | ₹55.67B 673.57M USD | 37.35 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
