Página 4 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹631.50 7.64 USD |
-1.31
|
₹133.65B 1.62B USD | ₹287.16K 3.47K USD | ₹628.60 7.61 USD | ₹645.00 7.8 USD | ₹133.65B 1.62B USD | 34.67 | ₹18.21 0.22 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.80 0.23 USD |
+3.24
|
₹133.40B 1.61B USD | ₹2.26M 27.37K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.40B 1.61B USD | 8.90 | ₹2.11 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,254.90 15.18 USD |
+1.78
|
₹130.83B 1.58B USD | ₹1.28M 15.51K USD | ₹1,201.40 14.53 USD | ₹1,260.00 15.24 USD | ₹130.83B 1.58B USD | 36.86 | ₹34.04 0.41 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹479.75 5.8 USD |
-0.24
|
₹130.51B 1.58B USD | ₹158.65K 1.92K USD | ₹473.25 5.73 USD | ₹483.65 5.85 USD | ₹130.51B 1.58B USD | 30.36 | ₹15.80 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹536.50 6.49 USD |
-0.99
|
₹129.45B 1.57B USD | ₹315.64K 3.82K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.45B 1.57B USD | 31.78 | ₹16.88 0.2 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,703.90 20.61 USD |
-1.14
|
₹128.01B 1.55B USD | ₹70.41K 851.78 USD | ₹1,688.30 20.43 USD | ₹1,723.60 20.85 USD | ₹128.01B 1.55B USD | 449.57 | ₹3.79 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹114.91 1.39 USD |
+1.61
|
₹126.54B 1.53B USD | ₹3.58M 43.33K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹126.54B 1.53B USD | 5.51 | ₹20.85 0.25 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹195.00 2.36 USD |
-0.09
|
₹125.56B 1.52B USD | ₹1.82M 22.07K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹125.56B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.96 2.32 USD |
-0.2
|
₹124.97B 1.51B USD | ₹461.85K 5.59K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.97B 1.51B USD | 15.06 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹489.50 5.92 USD |
-0.34
|
₹121.35B 1.47B USD | ₹225.02K 2.72K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹121.35B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.76 1.51 USD |
+4.38
|
₹118.09B 1.43B USD | ₹4.02M 48.59K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.09B 1.43B USD | 16.70 | ₹7.47 0.09 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹612.15 7.41 USD |
+0.77
|
₹117.78B 1.42B USD | ₹66.78K 807.94 USD | ₹596.00 7.21 USD | ₹613.10 7.42 USD | ₹117.78B 1.42B USD | 26.36 | ₹23.22 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹767.25 9.28 USD |
+0.39
|
₹117.24B 1.42B USD | ₹126.53K 1.53K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹117.24B 1.42B USD | 59.38 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹492.50 5.96 USD |
+1.1
|
₹116.47B 1.41B USD | ₹153.72K 1.86K USD | ₹477.00 5.77 USD | ₹497.00 6.01 USD | ₹116.47B 1.41B USD | 51.95 | ₹9.48 0.11 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹266.10 3.22 USD |
-1.19
|
₹116.26B 1.41B USD | ₹77.22K 934.25 USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.26B 1.41B USD | 32.09 | ₹8.29 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹509.35 6.16 USD |
+3.17
|
₹115.60B 1.4B USD | ₹791.45K 9.58K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹115.60B 1.4B USD | 15.09 | ₹33.74 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.60 2.98 USD |
+3.7
|
₹114.87B 1.39B USD | ₹2.02M 24.49K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹114.87B 1.39B USD | 7.09 | ₹34.74 0.42 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.70 3.64 USD |
+0.05
|
₹113.78B 1.38B USD | ₹829.65K 10.04K USD | ₹288.00 3.48 USD | ₹303.10 3.67 USD | ₹113.78B 1.38B USD | 7.92 | ₹37.95 0.46 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹630.50 7.63 USD |
+0.48
|
₹112.20B 1.36B USD | ₹116.73K 1.41K USD | ₹615.60 7.45 USD | ₹634.75 7.68 USD | ₹112.20B 1.36B USD | 24.21 | ₹26.04 0.32 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹600.85 7.27 USD |
+1.65
|
₹111.28B 1.35B USD | ₹545.64K 6.6K USD | ₹571.10 6.91 USD | ₹605.80 7.33 USD | ₹111.28B 1.35B USD | 103.23 | ₹5.82 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.91 0.68 USD |
-3.6
|
₹109.19B 1.32B USD | ₹638.28K 7.72K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹109.19B 1.32B USD | 9.62 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.83 0.68 USD |
-3.91
|
₹109.03B 1.32B USD | ₹20.25M 245K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹109.03B 1.32B USD | 9.60 | ₹5.81 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,708.90 20.67 USD |
-0.09
|
₹106.83B 1.29B USD | ₹115.86K 1.4K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.83B 1.29B USD | 26.48 | ₹64.53 0.78 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.60 0.25 USD |
+0.54
|
₹104.97B 1.27B USD | ₹2.41M 29.19K USD | ₹20.20 0.24 USD | ₹20.83 0.25 USD | ₹104.97B 1.27B USD | 26.41 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.60 1.3 USD |
+1.33
|
₹102.97B 1.25B USD | ₹776.07K 9.39K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.97B 1.25B USD | 9.89 | ₹10.87 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.15 9.72 USD |
+1.61
|
₹101.94B 1.23B USD | ₹122.15K 1.48K USD | ₹774.05 9.36 USD | ₹804.95 9.74 USD | ₹101.94B 1.23B USD | 40.60 | ₹19.78 0.24 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.67 0.71 USD |
-0.44
|
₹101.40B 1.23B USD | ₹4.90M 59.27K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.40B 1.23B USD | 24.34 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.50 0.71 USD |
-0.68
|
₹101.10B 1.22B USD | ₹367.46K 4.45K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.10B 1.22B USD | 24.27 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,223.90 14.81 USD |
+3.97
|
₹98.63B 1.19B USD | ₹524.08K 6.34K USD | ₹1,157.40 14 USD | ₹1,234.40 14.93 USD | ₹98.63B 1.19B USD | 104.42 | ₹11.72 0.14 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹196.67 2.38 USD |
+0.1
|
₹98.50B 1.19B USD | ₹849.09K 10.27K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹98.50B 1.19B USD | 10.00 | ₹19.65 0.24 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹491.55 5.95 USD |
+0.91
|
₹94.36B 1.14B USD | ₹117.17K 1.42K USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹94.36B 1.14B USD | 42.74 | ₹11.50 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹419.85 5.08 USD |
+0.88
|
₹94.21B 1.14B USD | ₹269.49K 3.26K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.21B 1.14B USD | 38.48 | ₹10.91 0.13 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.00 9.46 USD |
+2.34
|
₹92.65B 1.12B USD | ₹64.31K 778.01 USD | ₹750.00 9.07 USD | ₹782.00 9.46 USD | ₹92.65B 1.12B USD | 38.18 | ₹20.48 0.25 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.80 1.18 USD |
+0.18
|
₹91.98B 1.11B USD | ₹1.37M 16.63K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.98B 1.11B USD | 14.88 | ₹6.57 0.08 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.25 1.25 USD |
+2.03
|
₹91.82B 1.11B USD | ₹3.04M 36.73K USD | ₹99.50 1.2 USD | ₹103.36 1.25 USD | ₹91.82B 1.11B USD | 18.11 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.05 1.25 USD |
+1.53
|
₹91.64B 1.11B USD | ₹240.79K 2.91K USD | ₹99.55 1.2 USD | ₹103.30 1.25 USD | ₹91.64B 1.11B USD | 19.04 | ₹5.41 0.07 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.28 2.29 USD |
-0.06
|
₹90.97B 1.1B USD | ₹251.48K 3.04K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹90.97B 1.1B USD | 21.83 | ₹8.67 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.07 0.16 USD |
+3
|
₹89.57B 1.08B USD | ₹7.43M 89.87K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.57B 1.08B USD | 23.76 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.06 0.16 USD |
+3.08
|
₹89.51B 1.08B USD | ₹78.09M 944.7K USD | ₹12.50 0.15 USD | ₹13.38 0.16 USD | ₹89.51B 1.08B USD | 23.74 | ₹0.55 0.006 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.36 1.73 USD |
+0.67
|
₹88.64B 1.07B USD | ₹130.02K 1.57K USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹88.64B 1.07B USD | 14.39 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹332.35 4.02 USD |
+1.4
|
₹88.47B 1.07B USD | ₹4.68M 56.68K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹88.47B 1.07B USD | 15.97 | ₹20.80 0.25 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.85 1.33 USD |
+0.84
|
₹86.98B 1.05B USD | ₹945.13K 11.43K USD | ₹107.20 1.3 USD | ₹110.25 1.33 USD | ₹86.98B 1.05B USD | 36.98 | ₹2.97 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹301.05 3.64 USD |
-2.62
|
₹86.79B 1.05B USD | ₹435.02K 5.26K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.79B 1.05B USD | 17.33 | ₹17.37 0.21 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹210.78 2.55 USD |
+1.23
|
₹86.74B 1.05B USD | ₹363.09K 4.39K USD | ₹204.61 2.48 USD | ₹211.80 2.56 USD | ₹86.74B 1.05B USD | 12.31 | ₹17.11 0.21 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.15 3.7 USD |
+0.79
|
₹85.62B 1.04B USD | ₹521.59K 6.31K USD | ₹295.05 3.57 USD | ₹306.75 3.71 USD | ₹85.62B 1.04B USD | 15.05 | ₹20.33 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.77 1.06 USD |
-1.04
|
₹85.22B 1.03B USD | ₹1.97M 23.89K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹85.22B 1.03B USD | 12.37 | ₹7.09 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹627.70 7.59 USD |
-0.99
|
₹85.12B 1.03B USD | ₹92.51K 1.12K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹85.12B 1.03B USD | 25.54 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹594.30 7.19 USD |
+2.02
|
₹82.96B 1B USD | ₹95.85K 1.16K USD | ₹573.40 6.94 USD | ₹597.45 7.23 USD | ₹82.96B 1B USD | 23.90 | ₹24.86 0.3 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹348.40 4.22 USD |
-0.27
|
₹79.75B 964.78M USD | ₹161.64K 1.96K USD | ₹341.90 4.14 USD | ₹354.75 4.29 USD | ₹79.75B 964.78M USD | 10.51 | ₹33.13 0.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹402.20 4.87 USD |
+2.04
|
₹79.66B 963.72M USD | ₹91.74K 1.11K USD | ₹389.55 4.71 USD | ₹403.30 4.88 USD | ₹79.66B 963.72M USD | 52.78 | ₹7.62 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹159.51 1.93 USD |
+1.56
|
₹78.74B 952.62M USD | ₹1.01M 12.19K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹78.74B 952.62M USD | 15.59 | ₹10.23 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹257.85 3.12 USD |
-0.52
|
₹78.42B 948.79M USD | ₹623.95K 7.55K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.42B 948.79M USD | 11.13 | ₹23.15 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹490.20 5.93 USD |
+4.58
|
₹77.09B 932.68M USD | ₹14.57M 176.27K USD | ₹455.05 5.51 USD | ₹497.80 6.02 USD | ₹77.09B 932.68M USD | 26.28 | ₹18.65 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.32 1.93 USD |
+1.43
|
₹77.05B 932.19M USD | ₹296.20K 3.58K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹77.05B 932.19M USD | 13.78 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.89 0.62 USD |
+0.63
|
₹76.33B 923.53M USD | ₹573.68K 6.94K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.33B 923.53M USD | 17.07 | ₹2.98 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.80 7.55 USD |
-0.99
|
₹76.03B 919.83M USD | ₹162.32K 1.96K USD | ₹618.10 7.48 USD | ₹630.60 7.63 USD | ₹76.03B 919.83M USD | 28.39 | ₹21.97 0.27 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹473.40 5.73 USD |
+2.21
|
₹75.35B 911.6M USD | ₹150.84K 1.82K USD | ₹456.80 5.53 USD | ₹478.30 5.79 USD | ₹75.35B 911.6M USD | 42.95 | ₹11.02 0.13 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹570.60 6.9 USD |
+2.41
|
₹75.35B 911.59M USD | ₹420.24K 5.08K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹75.35B 911.59M USD | 14.20 | ₹40.18 0.49 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.29 0.46 USD |
+0.18
|
₹74.85B 905.61M USD | ₹2.49M 30.07K USD | ₹36.04 0.44 USD | ₹38.85 0.47 USD | ₹74.85B 905.61M USD | 25.02 | ₹1.53 0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹507.55 6.14 USD |
+2.01
|
₹74.58B 902.29M USD | ₹177.25K 2.14K USD | ₹490.15 5.93 USD | ₹508.70 6.15 USD | ₹74.58B 902.29M USD | 7.19 | ₹70.54 0.85 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.69 0.78 USD |
-1.66
|
₹74.01B 895.44M USD | ₹671.29K 8.12K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹74.01B 895.44M USD | 14.50 | ₹4.46 0.05 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.25 3.16 USD |
-0.04
|
₹73.82B 893.09M USD | ₹451.70K 5.46K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹73.82B 893.09M USD | 0 | -₹14.89 -0.1 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.67 0.46 USD |
-0.03
|
₹73.64B 890.95M USD | ₹24.32M 294.19K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.64B 890.95M USD | 24.62 | ₹1.53 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.20 2.56 USD |
+0.61
|
₹72.81B 880.91M USD | ₹205.21K 2.48K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.81B 880.91M USD | 143.67 | ₹1.47 0.02 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.00 4.79 USD |
-1.41
|
₹72.39B 875.82M USD | ₹162.35K 1.96K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.39B 875.82M USD | 41.59 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.24 1.39 USD |
-0.81
|
₹72.35B 875.35M USD | ₹959.64K 11.61K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.35B 875.35M USD | 10.34 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.00 4.23 USD |
-0.37
|
₹72.28B 874.41M USD | ₹165.65K 2K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.28B 874.41M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹405.35 4.9 USD |
-0.48
|
₹72.12B 872.48M USD | ₹710.36K 8.59K USD | ₹402.30 4.87 USD | ₹416.70 5.04 USD | ₹72.12B 872.48M USD | 0 | -₹45.99 -0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹224.65 2.72 USD |
-1.9
|
₹72.10B 872.28M USD | ₹786.16K 9.51K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹72.10B 872.28M USD | 20.83 | ₹10.78 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,072.40 12.97 USD |
+0.85
|
₹71.37B 863.46M USD | ₹506.94K 6.13K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.37B 863.46M USD | 151.89 | ₹7.06 0.09 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.04 2.67 USD |
-0.35
|
₹70.92B 858.04M USD | ₹192.17K 2.32K USD | ₹217.25 2.63 USD | ₹223.07 2.7 USD | ₹70.92B 858.04M USD | 18.29 | ₹12.08 0.15 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹161.49 1.95 USD |
+1.08
|
₹70.75B 856.01M USD | ₹381.52K 4.62K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.75B 856.01M USD | 45.74 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.50 1.84 USD |
+3.28
|
₹70.60B 854.19M USD | ₹7.29M 88.22K USD | ₹145.00 1.75 USD | ₹152.50 1.84 USD | ₹70.60B 854.19M USD | 45.79 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹152.47 1.84 USD |
+3.32
|
₹70.59B 854.02M USD | ₹13.98M 169.12K USD | ₹145.25 1.76 USD | ₹152.53 1.85 USD | ₹70.59B 854.02M USD | 45.78 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹74.00 0.9 USD |
-3.65
|
₹69.56B 841.62M USD | ₹644.31K 7.8K USD | ₹67.71 0.82 USD | ₹76.11 0.92 USD | ₹69.56B 841.62M USD | 25.34 | ₹2.92 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.60 2.48 USD |
+3.24
|
₹68.82B 832.56M USD | ₹1.60M 19.34K USD | ₹195.04 2.36 USD | ₹204.97 2.48 USD | ₹68.82B 832.56M USD | 12.81 | ₹15.97 0.19 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.00 1.51 USD |
+1.18
|
₹68.49B 828.67M USD | ₹2.88M 34.82K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹68.49B 828.67M USD | 48.82 | ₹2.56 0.03 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.55 0.2 USD |
+0.73
|
₹68.45B 828.09M USD | ₹17.80M 215.38K USD | ₹16.06 0.19 USD | ₹16.68 0.2 USD | ₹68.45B 828.09M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.52 0.2 USD |
+0.43
|
₹68.32B 826.59M USD | ₹1.87M 22.6K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.32B 826.59M USD | 0 | -₹0.77 -0.009 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹361.25 4.37 USD |
-0.11
|
₹67.68B 818.77M USD | ₹561.07K 6.79K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.68B 818.77M USD | 50.10 | ₹7.21 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.90 0.87 USD |
-5.59
|
₹67.59B 817.73M USD | ₹6.23M 75.4K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹67.59B 817.73M USD | 24.62 | ₹2.92 0.04 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.50 5.74 USD |
+4.47
|
₹66.98B 810.35M USD | ₹870.89K 10.54K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹66.98B 810.35M USD | 27.14 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.65 2.88 USD |
+2.37
|
₹65.78B 795.83M USD | ₹483.61K 5.85K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.78B 795.83M USD | 14.22 | ₹16.71 0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹362.05 4.38 USD |
+1.41
|
₹65.65B 794.21M USD | ₹170.84K 2.07K USD | ₹352.00 4.26 USD | ₹363.85 4.4 USD | ₹65.65B 794.21M USD | 19.80 | ₹18.28 0.22 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹141.52 1.71 USD |
-8
|
₹64.91B 785.32M USD | ₹2.32M 28.08K USD | ₹138.99 1.68 USD | ₹150.75 1.82 USD | ₹64.91B 785.32M USD | 15.60 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹174.18 2.11 USD |
-0.67
|
₹63.97B 773.87M USD | ₹94.45K 1.14K USD | ₹172.60 2.09 USD | ₹176.23 2.13 USD | ₹63.97B 773.87M USD | 22.50 | ₹7.74 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.43 2.5 USD |
+3.39
|
₹63.82B 772.06M USD | ₹413.81K 5.01K USD | ₹197.10 2.38 USD | ₹206.81 2.5 USD | ₹63.82B 772.06M USD | 40.16 | ₹5.14 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.55 2.37 USD |
-2.09
|
₹63.00B 762.25M USD | ₹1.09M 13.23K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.00B 762.25M USD | 7.99 | ₹24.46 0.3 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹194.05 2.35 USD |
-0.75
|
₹62.44B 755.39M USD | ₹134.44K 1.63K USD | ₹190.28 2.3 USD | ₹195.56 2.37 USD | ₹62.44B 755.39M USD | 0 | -₹0.51 -0.006 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.62 0.78 USD |
-1.27
|
₹62.08B 751.01M USD | ₹242.15K 2.93K USD | ₹64.36 0.78 USD | ₹65.81 0.8 USD | ₹62.08B 751.01M USD | 30.48 | ₹2.12 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹670.45 8.11 USD |
-0.48
|
₹60.45B 731.37M USD | ₹190.50K 2.3K USD | ₹665.05 8.05 USD | ₹692.80 8.38 USD | ₹60.45B 731.37M USD | 82.36 | ₹8.14 0.1 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹701.20 8.48 USD |
-0.67
|
₹59.64B 721.5M USD | ₹233.51K 2.83K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹59.64B 721.5M USD | 11.62 | ₹60.33 0.73 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹197.28 2.39 USD |
+0.57
|
₹58.21B 704.3M USD | ₹134.30K 1.62K USD | ₹194.00 2.35 USD | ₹203.02 2.46 USD | ₹58.21B 704.3M USD | 11.15 | ₹17.68 0.21 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹775.55 9.38 USD |
+4.01
|
₹58.17B 703.8M USD | ₹251.56K 3.04K USD | ₹745.65 9.02 USD | ₹787.55 9.53 USD | ₹58.17B 703.8M USD | 28.46 | ₹27.25 0.33 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹179.00 2.17 USD |
+4.21
|
₹58.09B 702.78M USD | ₹832.36K 10.07K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹58.09B 702.78M USD | 3.66 | ₹48.81 0.59 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.08 0.76 USD |
-0.58
|
₹57.54B 696.2M USD | ₹325.55K 3.94K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹57.54B 696.2M USD | 39.92 | ₹1.58 0.02 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹157.57 1.91 USD |
-3.22
|
₹57.46B 695.12M USD | ₹616.09K 7.45K USD | ₹155.99 1.89 USD | ₹162.15 1.96 USD | ₹57.46B 695.12M USD | 31.14 | ₹5.06 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.90 2.24 USD |
-2.8
|
₹56.76B 686.73M USD | ₹517.02K 6.26K USD | ₹183.59 2.22 USD | ₹190.94 2.31 USD | ₹56.76B 686.73M USD | 38.20 | ₹4.84 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.28 0.58 USD |
-1.85
|
₹56.22B 680.19M USD | ₹568.79K 6.88K USD | ₹47.78 0.58 USD | ₹49.43 0.6 USD | ₹56.22B 680.19M USD | 37.71 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.24 0.58 USD |
-1.79
|
₹56.18B 679.63M USD | ₹6.01M 72.71K USD | ₹47.77 0.58 USD | ₹49.44 0.6 USD | ₹56.18B 679.63M USD | 37.68 | ₹1.28 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
