결과 페이지 4 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹384.65 4.65 USD |
+2.33
|
₹178.80B 2.16B USD | ₹427.73K 5.17K USD | ₹373.50 4.52 USD | ₹389.85 4.72 USD | ₹178.80B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹614.45 7.43 USD |
+0.16
|
₹177.75B 2.15B USD | ₹427.71K 5.17K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.75B 2.15B USD | 23.46 | ₹26.19 0.32 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹227.88 2.76 USD |
+0.26
|
₹176.83B 2.14B USD | ₹372.88K 4.51K USD | ₹221.00 2.67 USD | ₹234.00 2.83 USD | ₹176.83B 2.14B USD | 58.28 | ₹3.91 0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,126.00 13.62 USD |
-2.37
|
₹175.91B 2.13B USD | ₹1.49M 18.08K USD | ₹1,115.00 13.49 USD | ₹1,185.50 14.34 USD | ₹175.91B 2.13B USD | 73.98 | ₹15.22 0.18 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹226.55 2.74 USD |
-0.29
|
₹175.80B 2.13B USD | ₹6.80K 82.27 USD | ₹221.00 2.67 USD | ₹232.90 2.82 USD | ₹175.80B 2.13B USD | 0 | -₹4.52 -0.05 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹988.50 11.96 USD |
-2.39
|
₹175.56B 2.12B USD | ₹469.83K 5.68K USD | ₹981.00 11.87 USD | ₹1,029.30 12.45 USD | ₹175.56B 2.12B USD | 78.08 | ₹12.66 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.04 2.61 USD |
+0.76
|
₹174.71B 2.11B USD | ₹261.71K 3.17K USD | ₹211.12 2.55 USD | ₹216.90 2.62 USD | ₹174.71B 2.11B USD | 29.63 | ₹7.29 0.09 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 25.83 | ₹9.56 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,140.10 13.79 USD |
-3.73
|
₹169.77B 2.05B USD | ₹835.52K 10.11K USD | ₹1,136.00 13.74 USD | ₹1,193.80 14.44 USD | ₹169.77B 2.05B USD | 5.47 | ₹208.32 2.52 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹386.45 4.68 USD |
-2.13
|
₹168.69B 2.04B USD | ₹303.98K 3.68K USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹168.69B 2.04B USD | 21.74 | ₹17.77 0.21 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹153.07 1.85 USD |
-0.8
|
₹168.56B 2.04B USD | ₹2.50M 30.25K USD | ₹151.40 1.83 USD | ₹155.95 1.89 USD | ₹168.56B 2.04B USD | 7.14 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.40 0.28 USD |
-1.43
|
₹166.04B 2.01B USD | ₹1.72M 20.8K USD | ₹23.24 0.28 USD | ₹23.89 0.29 USD | ₹166.04B 2.01B USD | 12.58 | ₹1.86 0.02 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.00 3.06 USD |
-0.65
|
₹165.36B 2B USD | ₹1.84M 22.29K USD | ₹251.75 3.05 USD | ₹257.15 3.11 USD | ₹165.36B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.57 | ₹6.21 0.08 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹648.45 7.85 USD |
+0.04
|
₹158.63B 1.92B USD | ₹121.25K 1.47K USD | ₹643.65 7.79 USD | ₹652.45 7.89 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.85 5.18 USD |
-1.34
|
₹155.16B 1.88B USD | ₹387.37K 4.69K USD | ₹424.00 5.13 USD | ₹433.95 5.25 USD | ₹155.16B 1.88B USD | 37.07 | ₹11.54 0.14 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,012.90 12.25 USD |
+1.85
|
₹154.91B 1.87B USD | ₹474.09K 5.74K USD | ₹975.50 11.8 USD | ₹1,034.40 12.51 USD | ₹154.91B 1.87B USD | 21.71 | ₹46.64 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,715.10 20.75 USD |
-2.65
|
₹154.25B 1.87B USD | ₹618.10K 7.48K USD | ₹1,706.70 20.65 USD | ₹1,789.00 21.64 USD | ₹154.25B 1.87B USD | 79.80 | ₹21.49 0.26 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹644.85 7.8 USD |
-3.31
|
₹152.50B 1.85B USD | ₹480.81K 5.82K USD | ₹642.25 7.77 USD | ₹663.90 8.03 USD | ₹152.50B 1.85B USD | 69.56 | ₹9.27 0.11 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.10 13.71 USD |
-5.05
|
₹151.07B 1.83B USD | ₹708.83K 8.58K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.07B 1.83B USD | 38.91 | ₹29.12 0.35 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹842.20 10.19 USD |
-1.45
|
₹150.85B 1.82B USD | ₹800.53K 9.69K USD | ₹839.00 10.15 USD | ₹875.10 10.59 USD | ₹150.85B 1.82B USD | 10.63 | ₹79.22 0.96 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹632.90 7.66 USD |
-2.35
|
₹148.96B 1.8B USD | ₹287.26K 3.48K USD | ₹627.10 7.59 USD | ₹650.00 7.86 USD | ₹148.96B 1.8B USD | 41.91 | ₹15.10 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹223.85 2.71 USD |
-0.47
|
₹142.63B 1.73B USD | ₹77.93K 942.82 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 12.68 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,034.10 12.51 USD |
+2.86
|
₹140.89B 1.7B USD | ₹1.01M 12.17K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.89B 1.7B USD | 23.27 | ₹44.43 0.54 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.10 0.98 USD |
-1.97
|
₹140.16B 1.7B USD | ₹10.90M 131.85K USD | ₹80.75 0.98 USD | ₹83.12 1.01 USD | ₹140.16B 1.7B USD | 30.60 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.10 0.98 USD |
-1.99
|
₹140.16B 1.7B USD | ₹945.96K 11.44K USD | ₹80.80 0.98 USD | ₹83.14 1.01 USD | ₹140.16B 1.7B USD | 30.60 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹381.75 4.62 USD |
-4.09
|
₹137.69B 1.67B USD | ₹19.93M 241.11K USD | ₹377.25 4.56 USD | ₹403.35 4.88 USD | ₹137.69B 1.67B USD | 121.57 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹381.70 4.62 USD |
-4.17
|
₹137.68B 1.67B USD | ₹1.55M 18.77K USD | ₹377.35 4.57 USD | ₹403.00 4.88 USD | ₹137.68B 1.67B USD | 121.17 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹287.05 3.47 USD |
-0.16
|
₹133.71B 1.62B USD | ₹7.16M 86.57K USD | ₹284.30 3.44 USD | ₹300.50 3.64 USD | ₹133.71B 1.62B USD | 9.88 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹286.20 3.46 USD |
-0.5
|
₹133.31B 1.61B USD | ₹552.07K 6.68K USD | ₹284.15 3.44 USD | ₹300.25 3.63 USD | ₹133.31B 1.61B USD | 9.85 | ₹29.05 0.35 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,396.30 16.89 USD |
-1.97
|
₹132.57B 1.6B USD | ₹710.56K 8.6K USD | ₹1,385.40 16.76 USD | ₹1,453.00 17.58 USD | ₹132.57B 1.6B USD | 69.02 | ₹20.23 0.24 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹106.49 1.29 USD |
-2.72
|
₹131.30B 1.59B USD | ₹4.19M 50.72K USD | ₹105.42 1.28 USD | ₹108.80 1.32 USD | ₹131.30B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹459.00 5.55 USD |
-1.48
|
₹131.04B 1.59B USD | ₹2.18M 26.38K USD | ₹457.00 5.53 USD | ₹469.95 5.69 USD | ₹131.04B 1.59B USD | 66.52 | ₹6.90 0.08 USD | ||
KEC International Limited
KEC.NS
IN
|
₹488.20 5.91 USD |
-1.32
|
₹129.96B 1.57B USD | ₹388.70K 4.7K USD | ₹481.20 5.82 USD | ₹491.50 5.95 USD | ₹129.96B 1.57B USD | 21.44 | ₹22.76 0.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹258.45 3.13 USD |
+2.34
|
₹129.42B 1.57B USD | ₹1.25M 15.17K USD | ₹249.15 3.01 USD | ₹260.10 3.15 USD | ₹129.42B 1.57B USD | 13.71 | ₹18.84 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.25 5.97 USD |
-0.03
|
₹129.29B 1.56B USD | ₹582.37K 7.05K USD | ₹485.80 5.88 USD | ₹507.55 6.14 USD | ₹129.29B 1.56B USD | 31.23 | ₹15.79 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹223.95 2.71 USD |
-3.49
|
₹125.87B 1.52B USD | ₹1.78M 21.48K USD | ₹220.00 2.66 USD | ₹233.00 2.82 USD | ₹125.87B 1.52B USD | 18.20 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.26 1.58 USD |
-2.07
|
₹122.51B 1.48B USD | ₹1.18M 14.28K USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹122.51B 1.48B USD | 20.57 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹624.40 7.55 USD |
-1.99
|
₹121.99B 1.48B USD | ₹713.05K 8.63K USD | ₹620.60 7.51 USD | ₹642.85 7.78 USD | ₹121.99B 1.48B USD | 69.53 | ₹8.98 0.11 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.74 0.21 USD |
-1.44
|
₹121.58B 1.47B USD | ₹73.08M 884.15K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.74 0.21 USD |
-1.39
|
₹121.58B 1.47B USD | ₹4.90M 59.26K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.3
|
₹120.10B 1.45B USD | ₹2.87M 34.77K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.46
|
₹120.10B 1.45B USD | ₹520.54K 6.3K USD | ₹23.52 0.28 USD | ₹24.08 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.33 0.55 USD |
+0.42
|
₹118.66B 1.44B USD | ₹1.39M 16.84K USD | ₹44.78 0.54 USD | ₹45.75 0.55 USD | ₹118.66B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.32 0.55 USD |
+0.42
|
₹118.63B 1.44B USD | ₹13.70M 165.81K USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹118.63B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹528.10 6.39 USD |
+0.98
|
₹118.51B 1.43B USD | ₹777.20K 9.4K USD | ₹512.00 6.19 USD | ₹537.90 6.51 USD | ₹118.51B 1.43B USD | 34.69 | ₹15.22 0.18 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.55 6.64 USD |
+2.24
|
₹115.89B 1.4B USD | ₹1.06M 12.84K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.89B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,385.40 28.86 USD |
-2.69
|
₹114.33B 1.38B USD | ₹2.08M 25.22K USD | ₹2,318.00 28.04 USD | ₹2,485.20 30.07 USD | ₹114.33B 1.38B USD | 53.46 | ₹44.62 0.54 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.83 3.02 USD |
+1.18
|
₹113.21B 1.37B USD | ₹3.68M 44.5K USD | ₹242.88 2.94 USD | ₹257.97 3.12 USD | ₹113.21B 1.37B USD | 27.12 | ₹9.21 0.11 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.69 1.4 USD |
-1.92
|
₹110.65B 1.34B USD | ₹2.19M 26.46K USD | ₹115.00 1.39 USD | ₹118.26 1.43 USD | ₹110.65B 1.34B USD | 9.21 | ₹12.55 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.15 6.29 USD |
-0.82
|
₹107.84B 1.3B USD | ₹122.89K 1.49K USD | ₹515.00 6.23 USD | ₹537.30 6.5 USD | ₹107.84B 1.3B USD | 56.66 | ₹9.18 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹301.30 3.65 USD |
-2.71
|
₹107.61B 1.3B USD | ₹392.41K 4.75K USD | ₹300.20 3.63 USD | ₹308.60 3.73 USD | ₹107.61B 1.3B USD | 29.92 | ₹10.07 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.51 1.35 USD |
+8.21
|
₹107.12B 1.3B USD | ₹7.38M 89.23K USD | ₹103.05 1.25 USD | ₹112.80 1.36 USD | ₹107.12B 1.3B USD | 39.54 | ₹2.82 0.03 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.72 0.31 USD |
-3.56
|
₹106.37B 1.29B USD | ₹36.54M 442.07K USD | ₹25.51 0.31 USD | ₹26.48 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.72 0.31 USD |
-3.67
|
₹106.37B 1.29B USD | ₹3.63M 43.93K USD | ₹25.54 0.31 USD | ₹26.54 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.00 5.18 USD |
-1.36
|
₹105.79B 1.28B USD | ₹202.00K 2.44K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.79B 1.28B USD | 450.52 | ₹0.95 0.01 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹538.85 6.52 USD |
-3.57
|
₹105.39B 1.28B USD | ₹695.26K 8.41K USD | ₹535.95 6.48 USD | ₹568.80 6.88 USD | ₹105.39B 1.28B USD | 43.24 | ₹12.46 0.15 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹281.55 3.41 USD |
+0.57
|
₹104.30B 1.26B USD | ₹756.49K 9.15K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹104.30B 1.26B USD | 10.34 | ₹27.21 0.33 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.66 2.04 USD |
-1.37
|
₹104.28B 1.26B USD | ₹223.17K 2.7K USD | ₹168.00 2.03 USD | ₹171.00 2.07 USD | ₹104.28B 1.26B USD | 17.38 | ₹9.70 0.12 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹281.45 3.41 USD |
+0.5
|
₹104.27B 1.26B USD | ₹51.09K 618.12 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹104.27B 1.26B USD | 10.33 | ₹27.22 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.10 1.42 USD |
-1.47
|
₹104.14B 1.26B USD | ₹414.07K 5.01K USD | ₹116.75 1.41 USD | ₹118.95 1.44 USD | ₹104.14B 1.26B USD | 21.64 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.07 1.42 USD |
-1.41
|
₹104.11B 1.26B USD | ₹3.00M 36.31K USD | ₹116.80 1.41 USD | ₹118.98 1.44 USD | ₹104.11B 1.26B USD | 21.09 | ₹5.55 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.26 0.64 USD |
+0.6
|
₹103.60B 1.25B USD | ₹5.88M 71.08K USD | ₹52.51 0.64 USD | ₹53.61 0.65 USD | ₹103.60B 1.25B USD | 15.17 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.22 0.64 USD |
+0.55
|
₹103.53B 1.25B USD | ₹239.70K 2.9K USD | ₹52.53 0.64 USD | ₹53.59 0.65 USD | ₹103.53B 1.25B USD | 15.16 | ₹3.51 0.04 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹250.85 3.03 USD |
-1.1
|
₹103.23B 1.25B USD | ₹1.12M 13.49K USD | ₹248.20 3 USD | ₹255.40 3.09 USD | ₹103.23B 1.25B USD | 15.07 | ₹16.64 0.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,252.40 15.15 USD |
-1.88
|
₹102.80B 1.24B USD | ₹417.79K 5.05K USD | ₹1,243.60 15.05 USD | ₹1,281.90 15.51 USD | ₹102.80B 1.24B USD | 58.06 | ₹21.57 0.26 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹561.95 6.8 USD |
+1.05
|
₹102.15B 1.24B USD | ₹391.12K 4.73K USD | ₹552.85 6.69 USD | ₹569.05 6.88 USD | ₹102.15B 1.24B USD | 142.26 | ₹3.95 0.05 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹352.45 4.26 USD |
-3.09
|
₹101.61B 1.23B USD | ₹1.09M 13.24K USD | ₹351.00 4.25 USD | ₹361.55 4.37 USD | ₹101.61B 1.23B USD | 12.93 | ₹27.24 0.33 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹729.70 8.83 USD |
-2.24
|
₹101.48B 1.23B USD | ₹289.07K 3.5K USD | ₹726.15 8.79 USD | ₹749.70 9.07 USD | ₹101.48B 1.23B USD | 29.99 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹442.80 5.36 USD |
-3.16
|
₹100.39B 1.21B USD | ₹929.20K 11.24K USD | ₹438.40 5.3 USD | ₹457.00 5.53 USD | ₹100.39B 1.21B USD | 13.13 | ₹33.70 0.41 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.05 3.21 USD |
-0.04
|
₹100.24B 1.21B USD | ₹2.31M 27.98K USD | ₹261.00 3.16 USD | ₹273.00 3.3 USD | ₹100.24B 1.21B USD | 7.66 | ₹34.60 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹105.46 1.28 USD |
-1.6
|
₹99.82B 1.21B USD | ₹3.32M 40.2K USD | ₹103.70 1.25 USD | ₹107.44 1.3 USD | ₹99.82B 1.21B USD | 14.17 | ₹7.44 0.09 USD | ||
HEG Limited
HEG.NS
IN
|
₹512.00 6.19 USD |
-1.23
|
₹98.80B 1.2B USD | ₹685.65K 8.3K USD | ₹505.00 6.11 USD | ₹517.65 6.26 USD | ₹98.80B 1.2B USD | 25.92 | ₹19.75 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹200.51 2.43 USD |
-1.12
|
₹96.37B 1.17B USD | ₹298.97K 3.62K USD | ₹199.09 2.41 USD | ₹202.15 2.45 USD | ₹96.37B 1.17B USD | 23.47 | ₹8.54 0.1 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹63.07 0.76 USD |
-2.5
|
₹94.61B 1.14B USD | ₹1.47M 17.75K USD | ₹62.90 0.76 USD | ₹64.61 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹294.50 3.56 USD |
-2.73
|
₹94.52B 1.14B USD | ₹621.17K 7.52K USD | ₹293.10 3.55 USD | ₹299.95 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹846.65 10.24 USD |
-0.27
|
₹93.53B 1.13B USD | ₹692.29K 8.38K USD | ₹840.10 10.16 USD | ₹857.20 10.37 USD | ₹93.53B 1.13B USD | 21.96 | ₹38.54 0.47 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹772.75 9.35 USD |
-1.38
|
₹91.26B 1.1B USD | ₹612.35K 7.41K USD | ₹764.30 9.25 USD | ₹797.65 9.65 USD | ₹91.26B 1.1B USD | 46.94 | ₹16.46 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.03 1.75 USD |
+0.2
|
₹91.06B 1.1B USD | ₹2.57M 31.11K USD | ₹141.25 1.71 USD | ₹146.00 1.77 USD | ₹91.06B 1.1B USD | 13.49 | ₹10.75 0.13 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.85 3.76 USD |
-1.49
|
₹86.88B 1.05B USD | ₹620.06K 7.5K USD | ₹306.90 3.71 USD | ₹313.00 3.79 USD | ₹86.88B 1.05B USD | 16.81 | ₹18.49 0.22 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹452.30 5.47 USD |
+3.25
|
₹86.82B 1.05B USD | ₹1.20M 14.53K USD | ₹433.25 5.24 USD | ₹457.20 5.53 USD | ₹86.82B 1.05B USD | 42.15 | ₹10.73 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹309.70 3.75 USD |
+0.45
|
₹85.66B 1.04B USD | ₹786.37K 9.51K USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹85.66B 1.04B USD | 14.53 | ₹21.30 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.74 0.11 USD |
+1.04
|
₹84.87B 1.03B USD | ₹63.71M 770.75K USD | ₹8.47 0.1 USD | ₹8.90 0.11 USD | ₹84.87B 1.03B USD | 10.53 | ₹0.83 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.31 1.06 USD |
-1.78
|
₹84.78B 1.03B USD | ₹3.86M 46.7K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹84.78B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.72 0.11 USD |
+0.81
|
₹84.68B 1.02B USD | ₹2.57M 31.06K USD | ₹8.49 0.1 USD | ₹8.90 0.11 USD | ₹84.68B 1.02B USD | 10.50 | ₹0.83 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.60 4.63 USD |
+2.51
|
₹84.31B 1.02B USD | ₹810.20K 9.8K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.31B 1.02B USD | 31.33 | ₹12.21 0.15 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹336.70 4.07 USD |
-2.29
|
₹83.82B 1.01B USD | ₹328.14K 3.97K USD | ₹334.00 4.04 USD | ₹354.00 4.28 USD | ₹83.82B 1.01B USD | 46.76 | ₹7.20 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹519.40 6.28 USD |
-2.52
|
₹82.67B 1B USD | ₹259.71K 3.14K USD | ₹517.25 6.26 USD | ₹537.75 6.51 USD | ₹82.67B 1B USD | 50.77 | ₹10.23 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.18 0.51 USD |
-0.92
|
₹82.46B 997.61M USD | ₹476.52K 5.77K USD | ₹41.52 0.5 USD | ₹42.96 0.52 USD | ₹82.46B 997.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹82.40B 996.91M USD | ₹3.04M 36.82K USD | ₹41.55 0.5 USD | ₹42.97 0.52 USD | ₹82.40B 996.91M USD | 0 | -₹1.10 -0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹103.68 1.25 USD |
-2.95
|
₹82.10B 993.26M USD | ₹2.88M 34.9K USD | ₹103.50 1.25 USD | ₹106.59 1.29 USD | ₹82.10B 993.26M USD | 36.12 | ₹2.87 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹71.39 0.86 USD |
-2.9
|
₹81.65B 987.83M USD | ₹3.61M 43.72K USD | ₹71.00 0.86 USD | ₹73.74 0.89 USD | ₹81.65B 987.83M USD | 79.32 | ₹0.90 0.01 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.15 1.97 USD |
-3.28
|
₹80.54B 974.36M USD | ₹2.15M 26.05K USD | ₹162.50 1.97 USD | ₹168.49 2.04 USD | ₹80.54B 974.36M USD | 16.33 | ₹9.99 0.12 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹989.10 11.97 USD |
-4.94
|
₹79.71B 964.35M USD | ₹3.77M 45.56K USD | ₹968.10 11.71 USD | ₹1,044.85 12.64 USD | ₹79.71B 964.35M USD | 90.49 | ₹10.93 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||