Sonuç Sayfası 4 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bata India Limited BATAINDIA.NS | $1,445 17.48 USD |
-0.98
|
$185.72B 2.25B USD | $266.85K 3.23K USD | $1,440 17.42 USD | $1,461.6 17.68 USD | $185.72B 2.25B USD | 70.72 | $20.43 0.25 USD | |
| Action Construction Equipment Limited ACE.NS | $1,504.35 18.2 USD |
+0.63
|
$179.03B 2.17B USD | $295.21K 3.57K USD | $1,484.25 17.96 USD | $1,522 18.41 USD | $179.03B 2.17B USD | 54.68 | $27.51 0.33 USD | |
| Jindal Saw Limited JINDALSAW.NS | $554.05 6.7 USD |
-0.78
|
$176.29B 2.13B USD | $508.89K 6.16K USD | $548.35 6.63 USD | $561.75 6.8 USD | $176.29B 2.13B USD | 10.52 | $52.66 0.64 USD | |
| Capri Global Capital Limited CGCL.NS | $213 2.58 USD |
-0.7
|
$175.84B 2.13B USD | $293.82K 3.55K USD | $212.5 2.57 USD | $217.85 2.64 USD | $175.84B 2.13B USD | 63.20 | $3.37 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $352.9 4.27 USD |
-0.51
|
$175.62B 2.12B USD | $1.01M 12.2K USD | $351.25 4.25 USD | $355.7 4.3 USD | $175.62B 2.12B USD | 98.57 | $3.58 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $352.6 4.27 USD |
-0.58
|
$175.47B 2.12B USD | $22.6K 273.4 USD | $351 4.25 USD | $355.7 4.3 USD | $175.47B 2.12B USD | 97.40 | $3.62 0.04 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,192.9 14.43 USD |
+0.27
|
$170.31B 2.06B USD | $555.89K 6.73K USD | $1,190 14.4 USD | $1,213 14.68 USD | $170.31B 2.06B USD | 6.52 | $182.74 2.21 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $750.15 9.08 USD |
-0.15
|
$170.05B 2.06B USD | $534.97K 6.47K USD | $748.3 9.05 USD | $769 9.3 USD | $170.05B 2.06B USD | 25.73 | $29.15 0.35 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $728.35 8.81 USD |
+1.08
|
$169.91B 2.06B USD | $705.92K 8.54K USD | $713 8.63 USD | $752.45 9.1 USD | $169.91B 2.06B USD | 0 | -$10.38 -0.1 USD | |
| Redington Limited REDINGTON.NS | $214.5 2.6 USD |
-1.14
|
$167.74B 2.03B USD | $1.07M 12.98K USD | $214.32 2.59 USD | $219.45 2.65 USD | $167.74B 2.03B USD | 13.76 | $15.58 0.19 USD | |
| Gujarat State Petronet Limited GSPL.NS | $297.3 3.6 USD |
-1.31
|
$167.74B 2.03B USD | $577.73K 6.99K USD | $297.05 3.59 USD | $302.9 3.66 USD | $167.74B 2.03B USD | 10.11 | $29.4 0.36 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,980.1 36.05 USD |
+0.28
|
$166.97B 2.02B USD | $204.51K 2.47K USD | $2,952.2 35.72 USD | $3,029.95 36.66 USD | $166.97B 2.02B USD | 92.00 | $32.39 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,547.95 18.73 USD |
-0.57
|
$166.59B 2.02B USD | $91.57K 1.11K USD | $1,520 18.39 USD | $1,590 19.24 USD | $166.59B 2.02B USD | 61.37 | $25.22 0.31 USD | |
| HFCL Limited HFCL.BO | $115.4 1.4 USD |
+0.35
|
$166.38B 2.01B USD | $1.12M 13.57K USD | $113.8 1.38 USD | $117.25 1.42 USD | $166.38B 2.01B USD | 49.52 | $2.33 0.03 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $332.95 4.03 USD |
-0.86
|
$166.16B 2.01B USD | $339.02K 4.1K USD | $330.5 4 USD | $336.7 4.07 USD | $166.16B 2.01B USD | 27.24 | $12.22 0.15 USD | |
| HFCL Limited HFCL.NS | $114.95 1.39 USD |
-0.12
|
$165.73B 2.01B USD | $22.88M 276.85K USD | $113.75 1.38 USD | $117.23 1.42 USD | $165.73B 2.01B USD | 49.54 | $2.32 0.03 USD | |
| RITES Limited RITES.NS | $688.65 8.33 USD |
-1.3
|
$165.48B 2B USD | $506.22K 6.12K USD | $688.1 8.32 USD | $703.1 8.51 USD | $165.48B 2B USD | 36.28 | $18.98 0.23 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $195.4 2.36 USD |
+1.19
|
$165.39B 2B USD | $9.06M 109.57K USD | $194.07 2.35 USD | $199.8 2.42 USD | $165.39B 2B USD | 7.52 | $25.95 0.31 USD | |
| IFCI Limited IFCI.BO | $63.26 0.77 USD |
+2.08
|
$165.34B 2B USD | $2.02M 24.38K USD | $61.66 0.75 USD | $65.3 0.79 USD | $165.34B 2B USD | 150.61 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $194.7 2.36 USD |
+0.96
|
$164.8B 1.99B USD | $352.61K 4.27K USD | $194.05 2.35 USD | $199.8 2.42 USD | $164.8B 1.99B USD | 7.50 | $25.96 0.31 USD | |
| IFCI Limited IFCI.NS | $62.94 0.76 USD |
+1.53
|
$164.5B 1.99B USD | $29.03M 351.22K USD | $61.65 0.75 USD | $65.31 0.79 USD | $164.5B 1.99B USD | 149.85 | $0.42 0.005 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $908.05 10.99 USD |
-1.21
|
$164.02B 1.98B USD | $411K 4.97K USD | $898.25 10.87 USD | $921 11.14 USD | $164.02B 1.98B USD | 45.10 | $20.13 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $203.1 2.46 USD |
-1.74
|
$163.2B 1.97B USD | $1.91M 23.16K USD | $201.34 2.44 USD | $207.9 2.52 USD | $163.2B 1.97B USD | 10.17 | $19.97 0.24 USD | |
| Sonata Software Limited SONATSOFTW.NS | $585.85 7.09 USD |
+1.63
|
$162.6B 1.97B USD | $392.7K 4.75K USD | $574.8 6.95 USD | $588.05 7.11 USD | $162.6B 1.97B USD | 52.63 | $11.13 0.13 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $82.24 0.99 USD |
+6.29
|
$160.77B 1.95B USD | $893.89K 10.81K USD | $77 0.93 USD | $82.32 1 USD | $160.77B 1.95B USD | 0 | -$6.28 -0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.7 2.17 USD |
+0.14
|
$159.79B 1.93B USD | $236.48K 2.86K USD | $176.8 2.14 USD | $180.75 2.19 USD | $159.79B 1.93B USD | 45.49 | $3.95 0.05 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.35 2.17 USD |
-0.07
|
$159.48B 1.93B USD | $10.17M 123.03K USD | $176.8 2.14 USD | $180.78 2.19 USD | $159.48B 1.93B USD | 45.40 | $3.95 0.05 USD | |
| RBL Bank Limited RBLBANK.NS | $258.83 3.13 USD |
+2.01
|
$156.92B 1.9B USD | $4.8M 58.1K USD | $253.72 3.07 USD | $260.99 3.16 USD | $156.92B 1.9B USD | 12.59 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.BO | $258.65 3.13 USD |
+1.79
|
$156.82B 1.9B USD | $257.62K 3.12K USD | $253.7 3.07 USD | $260.75 3.15 USD | $156.82B 1.9B USD | 12.59 | $20.53 0.25 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $422 5.11 USD |
+0.7
|
$155.02B 1.88B USD | $470.49K 5.69K USD | $413.5 5 USD | $426.8 5.16 USD | $155.02B 1.88B USD | 41.94 | $10.06 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.78 0.95 USD |
+1.76
|
$154.01B 1.86B USD | $3.49M 42.18K USD | $76.93 0.93 USD | $80.44 0.97 USD | $154.01B 1.86B USD | 0 | -$6.28 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $469.35 5.68 USD |
-1.18
|
$150.63B 1.82B USD | $6.73M 81.46K USD | $465.5 5.63 USD | $486.9 5.89 USD | $150.63B 1.82B USD | 61.35 | $7.65 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $155.75 1.88 USD |
+4.72
|
$149.6B 1.81B USD | $39.52M 478.07K USD | $149.11 1.8 USD | $157.39 1.9 USD | $149.6B 1.81B USD | 75.24 | $2.07 0.03 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,330.4 16.1 USD |
-0.17
|
$149.46B 1.81B USD | $202.41K 2.45K USD | $1,324.1 16.02 USD | $1,348.8 16.32 USD | $149.46B 1.81B USD | 41.94 | $31.72 0.38 USD | |
| Anant Raj Limited ANANTRAJ.NS | $437.1 5.29 USD |
-1.12
|
$149.44B 1.81B USD | $977.57K 11.83K USD | $436 5.27 USD | $449 5.43 USD | $149.44B 1.81B USD | 54.91 | $7.96 0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $155.5 1.88 USD |
+4.5
|
$149.36B 1.81B USD | $1.78M 21.55K USD | $149.2 1.81 USD | $157.4 1.9 USD | $149.36B 1.81B USD | 75.12 | $2.07 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,814 21.95 USD |
+0.32
|
$149.11B 1.8B USD | $1.08M 13.04K USD | $1,812.4 21.93 USD | $1,858 22.48 USD | $149.11B 1.8B USD | 192.97 | $9.4 0.11 USD | |
| BLS International Services Limited BLS.NS | $361 4.37 USD |
+2.45
|
$148.49B 1.8B USD | $3.05M 36.9K USD | $350 4.23 USD | $363.65 4.4 USD | $148.49B 1.8B USD | 47.43 | $7.61 0.09 USD | |
| Mahanagar Gas Limited MGL.NS | $1,498.6 18.13 USD |
+0.19
|
$148.03B 1.79B USD | $185.72K 2.25K USD | $1,487.2 17.99 USD | $1,506.55 18.23 USD | $148.03B 1.79B USD | 11.59 | $129.24 1.56 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,870 22.62 USD |
+0.8
|
$148.01B 1.79B USD | $155.02K 1.88K USD | $1,840.05 22.26 USD | $1,879 22.73 USD | $148.01B 1.79B USD | 30.18 | $61.96 0.75 USD | |
| Welspun Corp Limited WELCORP.NS | $563 6.81 USD |
+3.92
|
$147.58B 1.79B USD | $3.84M 46.41K USD | $533.45 6.45 USD | $566.9 6.86 USD | $147.58B 1.79B USD | 13.30 | $42.31 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,114 13.48 USD |
-0.8
|
$146.43B 1.77B USD | $208.37K 2.52K USD | $1,111 13.44 USD | $1,135 13.73 USD | $146.43B 1.77B USD | 14.93 | $74.57 0.9 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,057.3 12.79 USD |
-1.69
|
$145.22B 1.76B USD | $264.43K 3.2K USD | $1,044.05 12.63 USD | $1,087.95 13.16 USD | $145.22B 1.76B USD | 46.37 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $208.31 2.52 USD |
-2
|
$143.5B 1.74B USD | $993.84K 12.02K USD | $208 2.52 USD | $214 2.59 USD | $143.5B 1.74B USD | 28.41 | $7.33 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $28.55 0.35 USD |
+2.11
|
$141.76B 1.72B USD | $18.26M 220.88K USD | $27.8 0.34 USD | $29.3 0.35 USD | $141.76B 1.72B USD | 0 | -$1.71 -0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $948.5 11.48 USD |
-1.09
|
$141.24B 1.71B USD | $311.05K 3.76K USD | $945.6 11.44 USD | $961.2 11.63 USD | $141.24B 1.71B USD | 5.14 | $184.31 2.23 USD | |
| Engineers India Limited ENGINERSIN.BO | $248.3 3 USD |
-1.74
|
$139.56B 1.69B USD | $123.14K 1.49K USD | $247.8 3 USD | $253.1 3.06 USD | $139.56B 1.69B USD | 31.39 | $7.91 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $248.2 3 USD |
-1.81
|
$139.5B 1.69B USD | $3.67M 44.42K USD | $247.7 3 USD | $253.31 3.06 USD | $139.5B 1.69B USD | 31.37 | $7.91 0.1 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $500.95 6.06 USD |
-0.61
|
$138.86B 1.68B USD | $432.21K 5.23K USD | $500 6.05 USD | $506.8 6.13 USD | $138.86B 1.68B USD | 49.45 | $10.13 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.65 9.21 USD |
-0.76
|
$135.36B 1.64B USD | $267.47K 3.24K USD | $760 9.19 USD | $775.25 9.38 USD | $135.36B 1.64B USD | 15.05 | $50.58 0.61 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.72 0.24 USD |
-1.15
|
$135.15B 1.64B USD | $2.43M 29.39K USD | $19.6 0.24 USD | $20.2 0.24 USD | $135.15B 1.64B USD | 18.09 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.68 0.24 USD |
-1.35
|
$134.88B 1.63B USD | $27.48M 332.44K USD | $19.65 0.24 USD | $20.2 0.24 USD | $134.88B 1.63B USD | 18.05 | $1.09 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $116.81 1.41 USD |
-0.2
|
$128.64B 1.56B USD | $1.49M 18.04K USD | $116.75 1.41 USD | $118.3 1.43 USD | $128.64B 1.56B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.75 4.34 USD |
+2.49
|
$128.51B 1.55B USD | $936.72K 11.33K USD | $347.3 4.2 USD | $370.45 4.48 USD | $128.51B 1.55B USD | 86.86 | $4.13 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $948.35 11.47 USD |
+0.05
|
$127.52B 1.54B USD | $265.51K 3.21K USD | $944 11.42 USD | $964 11.66 USD | $127.52B 1.54B USD | 23.32 | $40.66 0.49 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $400.65 4.85 USD |
+0.33
|
$127.41B 1.54B USD | $1.63M 19.74K USD | $399.5 4.83 USD | $409.2 4.95 USD | $127.41B 1.54B USD | 20.64 | $19.41 0.23 USD | |
| Praj Industries Limited PRAJIND.NS | $686.65 8.31 USD |
+0.42
|
$126.22B 1.53B USD | $402.14K 4.87K USD | $675.5 8.17 USD | $687 8.31 USD | $126.22B 1.53B USD | 44.44 | $15.45 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $488.65 5.91 USD |
-0.23
|
$125.36B 1.52B USD | $691.37K 8.36K USD | $482.25 5.83 USD | $494.25 5.98 USD | $125.36B 1.52B USD | 13.78 | $35.46 0.43 USD | |
| City Union Bank Limited CUB.NS | $167.7 2.03 USD |
-0.32
|
$124.21B 1.5B USD | $5.55M 67.15K USD | $166.56 2.02 USD | $170 2.06 USD | $124.21B 1.5B USD | 12.30 | $13.63 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $827.8 10.02 USD |
-0.33
|
$123.64B 1.5B USD | $1.99M 24.08K USD | $823.7 9.97 USD | $839.9 10.16 USD | $123.64B 1.5B USD | 49.59 | $16.69 0.2 USD | |
| MMTC Limited MMTC.NS | $81.75 0.99 USD |
-0.84
|
$122.62B 1.48B USD | $2.15M 25.99K USD | $81.4 0.98 USD | $83.02 1 USD | $122.62B 1.48B USD | 63.86 | $1.28 0.02 USD | |
| Granules India Limited GRANULES.NS | $504.8 6.11 USD |
+3.49
|
$122.35B 1.48B USD | $3.12M 37.7K USD | $487.9 5.9 USD | $505 6.11 USD | $122.35B 1.48B USD | 30.17 | $16.73 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $902.75 10.92 USD |
+0.35
|
$120.2B 1.45B USD | $858.89K 10.39K USD | $885.5 10.71 USD | $912.65 11.04 USD | $120.2B 1.45B USD | 16.00 | $56.4 0.68 USD | |
| The Shipping Corporation of India Limited SCI.NS | $257.3 3.11 USD |
-1.34
|
$119.88B 1.45B USD | $2.15M 26.02K USD | $257.2 3.11 USD | $262.2 3.17 USD | $119.88B 1.45B USD | 17.64 | $14.58 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $257.25 3.11 USD |
-1.38
|
$119.83B 1.45B USD | $252.14K 3.05K USD | $257.1 3.11 USD | $262.2 3.17 USD | $119.83B 1.45B USD | 17.64 | $14.58 0.18 USD | |
| Usha Martin Limited USHAMART.NS | $388.75 4.7 USD |
-1.23
|
$118.5B 1.43B USD | $344.69K 4.17K USD | $385.9 4.67 USD | $394.8 4.78 USD | $118.5B 1.43B USD | 27.90 | $13.93 0.17 USD | |
| Reliance Power Limited RPOWER.NS | $29.33 0.35 USD |
-0.75
|
$117.82B 1.43B USD | $14.31M 173.15K USD | $29.25 0.35 USD | $29.79 0.36 USD | $117.82B 1.43B USD | 0 | -$6.92 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $29.29 0.35 USD |
-0.88
|
$117.66B 1.42B USD | $2.11M 25.48K USD | $29.25 0.35 USD | $29.8 0.36 USD | $117.66B 1.42B USD | 0 | -$6.92 -0.08 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $103.45 1.25 USD |
-0.16
|
$117.53B 1.42B USD | $2.4M 29.03K USD | $103.3 1.25 USD | $105.45 1.28 USD | $117.53B 1.42B USD | 14.73 | $7.02 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $147.43 1.78 USD |
-2.2
|
$116.82B 1.41B USD | $2.47M 29.84K USD | $146.39 1.77 USD | $151.98 1.84 USD | $116.82B 1.41B USD | 78.42 | $1.88 0.02 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $737 8.92 USD |
+1.59
|
$116.76B 1.41B USD | $102.64K 1.24K USD | $719.2 8.7 USD | $739.9 8.95 USD | $116.76B 1.41B USD | 151.64 | $4.86 0.06 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,777.85 21.51 USD |
-1.47
|
$115.86B 1.4B USD | $109.62K 1.33K USD | $1,764.35 21.35 USD | $1,820.5 22.03 USD | $115.86B 1.4B USD | 21.51 | $82.64 1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $83.19 1.01 USD |
-3.49
|
$114.88B 1.39B USD | $5.19M 62.82K USD | $82.9 1 USD | $86.2 1.04 USD | $114.88B 1.39B USD | 26.92 | $3.09 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $83.1 1.01 USD |
-3.55
|
$114.75B 1.39B USD | $268.73K 3.25K USD | $82.9 1 USD | $86.34 1.04 USD | $114.75B 1.39B USD | 26.89 | $3.09 0.04 USD | |
| Puravankara Limited PURVA.NS | $480.2 5.81 USD |
+0.76
|
$113.93B 1.38B USD | $102.86K 1.24K USD | $461.35 5.58 USD | $487 5.89 USD | $113.93B 1.38B USD | 272.84 | $1.76 0.02 USD | |
| Graphite India Limited GRAPHITE.NS | $579.85 7.02 USD |
-1.02
|
$113.29B 1.37B USD | $248.01K 3K USD | $579.25 7.01 USD | $587.4 7.11 USD | $113.29B 1.37B USD | 14.01 | $41.36 0.5 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.4 5.82 USD |
+0.03
|
$113.26B 1.37B USD | $192.44K 2.33K USD | $476.5 5.76 USD | $486.95 5.89 USD | $113.26B 1.37B USD | 50.78 | $9.48 0.11 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $243.14 2.94 USD |
-0.31
|
$113.15B 1.37B USD | $545.63K 6.6K USD | $241 2.92 USD | $249 3.01 USD | $113.15B 1.37B USD | 43.73 | $5.56 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $178.69 2.16 USD |
+0.49
|
$110.46B 1.34B USD | $827.76K 10.01K USD | $177.31 2.15 USD | $182.6 2.21 USD | $110.46B 1.34B USD | 14.52 | $12.3 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $734.95 8.89 USD |
-1.94
|
$110.3B 1.33B USD | $93.29K 1.13K USD | $732 8.86 USD | $754.95 9.13 USD | $110.3B 1.33B USD | 228.24 | $3.22 0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $50.71 0.61 USD |
-1.57
|
$107.94B 1.31B USD | $1.75M 21.11K USD | $50.67 0.61 USD | $51.92 0.63 USD | $107.94B 1.31B USD | 0 | -$2.95 -0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $50.45 0.61 USD |
-2.06
|
$107.4B 1.3B USD | $17.93M 216.93K USD | $50.26 0.61 USD | $51.95 0.63 USD | $107.4B 1.3B USD | 0 | -$2.95 -0.03 USD | |
| Saregama India Limited SAREGAMA.NS | $557.95 6.75 USD |
+1.06
|
$107.31B 1.3B USD | $445.66K 5.39K USD | $542.55 6.56 USD | $560 6.78 USD | $107.31B 1.3B USD | 54.32 | $10.27 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $191.74 2.32 USD |
+1.35
|
$105.79B 1.28B USD | $16.2M 196.03K USD | $188.01 2.27 USD | $196 2.37 USD | $105.79B 1.28B USD | 48.05 | $3.99 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $191.35 2.32 USD |
+1.14
|
$105.57B 1.28B USD | $920.88K 11.14K USD | $188.05 2.28 USD | $195.95 2.37 USD | $105.57B 1.28B USD | 47.95 | $3.99 0.05 USD | |
| MOIL Limited MOIL.NS | $513 6.21 USD |
-4.49
|
$104.39B 1.26B USD | $3.47M 41.94K USD | $512 6.19 USD | $539.1 6.52 USD | $104.39B 1.26B USD | 35.64 | $14.39 0.17 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $171.2 2.07 USD |
-1.38
|
$104.06B 1.26B USD | $215.2K 2.6K USD | $170.55 2.06 USD | $178 2.15 USD | $104.06B 1.26B USD | 7.26 | $23.57 0.29 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $170.67 2.06 USD |
-1.69
|
$103.73B 1.25B USD | $5.95M 72.04K USD | $170.4 2.06 USD | $178.2 2.16 USD | $103.73B 1.25B USD | 7.23 | $23.58 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $397.35 4.81 USD |
-1
|
$103.6B 1.25B USD | $946.14K 11.45K USD | $395 4.78 USD | $403.85 4.89 USD | $103.6B 1.25B USD | 13.36 | $29.74 0.36 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $502.3 6.08 USD |
0
|
$103.47B 1.25B USD | $119.22K 1.44K USD | $501.3 6.06 USD | $512.1 6.2 USD | $103.47B 1.25B USD | 65.31 | $7.69 0.09 USD | |
| Valor Estate Limited DBREALTY.NS | $192.35 2.33 USD |
-0.43
|
$103.44B 1.25B USD | $3.27M 39.54K USD | $191.3 2.31 USD | $197.68 2.39 USD | $103.44B 1.25B USD | 6.70 | $28.69 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $700 8.47 USD |
+0.77
|
$102.86B 1.24B USD | $1.61M 19.43K USD | $686.2 8.3 USD | $705.75 8.54 USD | $102.86B 1.24B USD | 21.53 | $32.51 0.39 USD | |
| Gravita India Limited GRAVITA.NS | $1,498.45 18.13 USD |
+0.52
|
$101.95B 1.23B USD | $185.31K 2.24K USD | $1,461 17.68 USD | $1,505.25 18.21 USD | $101.95B 1.23B USD | 42.96 | $34.88 0.42 USD | |
| Varroc Engineering Limited VARROC.NS | $663.1 8.02 USD |
-1.1
|
$101.51B 1.23B USD | $229.82K 2.78K USD | $659.1 7.97 USD | $679.35 8.22 USD | $101.51B 1.23B USD | 18.52 | $35.8 0.43 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $209.2 2.53 USD |
-1.79
|
$101.17B 1.22B USD | $2.15M 26.05K USD | $208.81 2.53 USD | $214.71 2.6 USD | $101.17B 1.22B USD | 29.58 | $7.07 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,193.95 14.44 USD |
+1.56
|
$99.81B 1.21B USD | $364.27K 4.41K USD | $1,170.3 14.16 USD | $1,220 14.76 USD | $99.81B 1.21B USD | 78.13 | $15.28 0.18 USD | |
| KNR Constructions Limited KNRCON.NS | $350 4.23 USD |
+1.64
|
$98.53B 1.19B USD | $1.44M 17.44K USD | $344.6 4.17 USD | $355.95 4.31 USD | $98.53B 1.19B USD | 12.65 | $27.65 0.33 USD | |
| Equinox India Developments Limited IBREALEST.NS | $154.71 1.87 USD |
+0.49
|
$98.2B 1.19B USD | $9.68M 117.15K USD | $153.1 1.85 USD | $157.5 1.91 USD | $98.2B 1.19B USD | 0 | -$19.19 -0.2 USD | |
| Equinox India Developments Limited IBREALEST.BO | $154.4 1.87 USD |
+0.23
|
$97.94B 1.18B USD | $1.12M 13.51K USD | $153.05 1.85 USD | $157.5 1.91 USD | $97.94B 1.18B USD | 0 | -$19.19 -0.2 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $241.9 2.93 USD |
+1.62
|
$96.4B 1.17B USD | $5.81M 70.34K USD | $237.4 2.87 USD | $246.7 2.98 USD | $96.4B 1.17B USD | 17.08 | $14.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||