결과 페이지 39 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Balurghat Technologies Limited BALTE.BO | $30.43 0.37 USD |
+4.97
|
$553.83M 6.7M USD | $16.83K 203.61 USD | $28.5 0.34 USD | $30.43 0.37 USD | $553.83M 6.7M USD | 68.84 | $0.44 0.005 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $77.02 0.93 USD |
+1.06
|
$553.04M 6.69M USD | $9.84K 119 USD | $75.73 0.92 USD | $77.81 0.94 USD | $553.04M 6.69M USD | 25.87 | $2.98 0.04 USD | |
| GTN Industries Limited GTNINDS.BO | $31.51 0.38 USD |
-4.95
|
$552.7M 6.69M USD | $6.65K 80.39 USD | $31.5 0.38 USD | $32.01 0.39 USD | $552.7M 6.69M USD | 0 | -$4.49 -0.05 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $87.4 1.06 USD |
-0.3
|
$552.47M 6.68M USD | $176 2.13 USD | $87.4 1.06 USD | $87.6 1.06 USD | $552.47M 6.68M USD | 15.59 | $5.61 0.07 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $102 1.23 USD |
0
|
$550.96M 6.67M USD | $10 0.12 USD | $102 1.23 USD | $102 1.23 USD | $550.96M 6.67M USD | 0 | -$3.95 -0.04 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $119.8 1.45 USD |
+0.97
|
$550.4M 6.66M USD | $9.88K 119.51 USD | $118.5 1.43 USD | $122 1.48 USD | $550.4M 6.66M USD | 17.52 | $6.84 0.08 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $80.61 0.98 USD |
+4.99
|
$549.95M 6.65M USD | $1.9K 23.04 USD | $80.6 0.98 USD | $80.61 0.98 USD | $549.95M 6.65M USD | 0 | -$6.28 -0.07 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $22.9 0.28 USD |
+1.33
|
$549.6M 6.65M USD | $17.74K 214.56 USD | $22.45 0.27 USD | $23.05 0.28 USD | $549.6M 6.65M USD | 0 | -$2.24 -0.02 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$549.31M 6.65M USD | $452.52K 5.47K USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $549.31M 6.65M USD | 0 | -$54.57 -0.6 USD | |
| Future Enterprises Limited FELDVR.BO | $5.17 0.06 USD |
0
|
$549.31M 6.65M USD | $27.1K 327.8 USD | $5.17 0.06 USD | $5.4 0.07 USD | $549.31M 6.65M USD | 0 | -$60.19 -0.7 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $22.86 0.28 USD |
+0.57
|
$548.64M 6.64M USD | $9.33K 112.88 USD | $22.6 0.27 USD | $23.29 0.28 USD | $548.64M 6.64M USD | 0 | -$2.25 -0.02 USD | |
| Marshall Machines Limited MARSHALL.NS | $32.85 0.4 USD |
+1.23
|
$547.97M 6.63M USD | $34.16K 413.24 USD | $31.8 0.38 USD | $32.85 0.4 USD | $547.97M 6.63M USD | 0 | -$4.53 -0.05 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $16.6 0.2 USD |
+4.4
|
$547.77M 6.63M USD | $56.74K 686.45 USD | $15.7 0.19 USD | $16.97 0.21 USD | $547.77M 6.63M USD | 15.93 | $1.04 0.01 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $84.9 1.03 USD |
+1.57
|
$546.5M 6.61M USD | $1.04K 12.59 USD | $83.4 1.01 USD | $85.9 1.04 USD | $546.5M 6.61M USD | 26.59 | $3.19 0.04 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.53 0.16 USD |
+1.12
|
$544.1M 6.58M USD | $27.64K 334.36 USD | $13.24 0.16 USD | $14.03 0.17 USD | $544.1M 6.58M USD | 0 | $0 -0.00003 USD | |
| NHC Foods Limited NHCFOODS.BO | $45.88 0.56 USD |
+2.59
|
$543.91M 6.58M USD | $22.73K 275.03 USD | $44.5 0.54 USD | $46.8 0.57 USD | $543.91M 6.58M USD | 39.51 | $1.16 0.01 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $32.04 0.39 USD |
+3.86
|
$543.75M 6.58M USD | $7.13K 86.3 USD | $29.31 0.35 USD | $32.32 0.39 USD | $543.75M 6.58M USD | 40.00 | $0.8 0.009 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $58.7 0.71 USD |
+4.82
|
$543.67M 6.58M USD | $309.3K 3.74K USD | $55.05 0.67 USD | $63.4 0.77 USD | $543.67M 6.58M USD | 22.31 | $2.63 0.03 USD | |
| PCS Technology Limited PCS.BO | $25.94 0.31 USD |
-0.8
|
$543.46M 6.57M USD | $3.7K 44.73 USD | $24.9 0.3 USD | $26.66 0.32 USD | $543.46M 6.57M USD | 0 | -$2.55 -0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.82 0.71 USD |
+4.55
|
$542.26M 6.56M USD | $32.78K 396.55 USD | $55 0.67 USD | $63.45 0.77 USD | $542.26M 6.56M USD | 22.19 | $2.65 0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Cranex Limited CRANEX.BO | $90 1.09 USD |
+3.69
|
$540M 6.53M USD | $8.81K 106.56 USD | $86.4 1.05 USD | $90 1.09 USD | $540M 6.53M USD | 80.07 | $1.12 0.01 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.36 0.06 USD |
+6.99
|
$538.55M 6.52M USD | $221.67K 2.68K USD | $4.91 0.06 USD | $6.01 0.07 USD | $538.55M 6.52M USD | 38.56 | $0.14 0.001 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $90 1.09 USD |
-1.19
|
$537.75M 6.51M USD | $547 6.62 USD | $87.12 1.05 USD | $91.08 1.1 USD | $537.75M 6.51M USD | 0 | -$13.19 -0.1 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $14.34 0.17 USD |
-4.08
|
$534.74M 6.47M USD | $479.78K 5.8K USD | $13.85 0.17 USD | $15.2 0.18 USD | $534.74M 6.47M USD | 896.24 | $0.02 0.0001 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.65 0.44 USD |
+0.66
|
$531.96M 6.44M USD | $9.49K 114.85 USD | $35.13 0.43 USD | $37.84 0.46 USD | $531.96M 6.44M USD | 0 | -$2.59 -0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $14.09 0.17 USD |
-1.95
|
$531.9M 6.44M USD | $15.44K 186.77 USD | $14.09 0.17 USD | $14.09 0.17 USD | $531.9M 6.44M USD | 0 | -$24.67 -0.2 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $41.13 0.5 USD |
+2.54
|
$530.06M 6.41M USD | $16.73K 202.39 USD | $39.5 0.48 USD | $41.54 0.5 USD | $530.06M 6.41M USD | 12.58 | $3.27 0.04 USD | |
| Camex Limited CAMEXLTD.BO | $51.87 0.63 USD |
+5.36
|
$529.53M 6.41M USD | $39.04K 472.37 USD | $49.23 0.6 USD | $54.8 0.66 USD | $529.53M 6.41M USD | 1178.86 | $0.04 0.0005 USD | |
| Optimus Finance Limited OPTIFIN.BO | $95 1.15 USD |
+0.11
|
$529.37M 6.4M USD | $1.74K 21 USD | $93 1.13 USD | $97 1.17 USD | $529.37M 6.4M USD | 32.63 | $2.91 0.04 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $30.75 0.37 USD |
-3.15
|
$527.29M 6.38M USD | $29.93K 362.04 USD | $30.2 0.37 USD | $32.05 0.39 USD | $527.29M 6.38M USD | 0 | -$4.72 -0.05 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1 0.01 USD |
+2.04
|
$525.73M 6.36M USD | $2.25M 27.28K USD | $0.9399 0.01 USD | $1.02 0.01 USD | $525.73M 6.36M USD | 249.99 | $0 0.00004 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $21 0.25 USD |
-0.33
|
$525M 6.35M USD | $1.4K 16.9 USD | $21 0.25 USD | $21.07 0.25 USD | $525M 6.35M USD | 50.84 | $0.41 0.004 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $64.49 0.78 USD |
-4.99
|
$520.11M 6.29M USD | $2.17K 26.19 USD | $64.49 0.78 USD | $64.49 0.78 USD | $520.11M 6.29M USD | 41.76 | $1.54 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $49.44 0.6 USD |
+1.98
|
$519.12M 6.28M USD | $2.69K 32.53 USD | $49.43 0.6 USD | $49.44 0.6 USD | $519.12M 6.28M USD | 6.71 | $7.36 0.09 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $47.35 0.57 USD |
+1.94
|
$518.9M 6.28M USD | $15 0.18 USD | $47.35 0.57 USD | $47.35 0.57 USD | $518.9M 6.28M USD | 6.30 | $7.51 0.09 USD | |
| GKB Ophthalmics Limited GKB.BO | $102.65 1.24 USD |
+2.55
|
$517.42M 6.26M USD | $2.81K 34.04 USD | $100.5 1.22 USD | $104.45 1.26 USD | $517.42M 6.26M USD | 0 | -$6.13 -0.07 USD | |
| Morgan Ventures Limited MORGAN.BO | $51.92 0.63 USD |
+2
|
$513.94M 6.22M USD | $1.63K 19.71 USD | $49 0.59 USD | $51.99 0.63 USD | $513.94M 6.22M USD | 0 | -$0.1 -0.001 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $308.45 3.73 USD |
+2.53
|
$513.43M 6.21M USD | $5.38K 65.05 USD | $305 3.69 USD | $315.85 3.82 USD | $513.43M 6.21M USD | 0 | -$36.7 -0.4 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $754.35 9.13 USD |
+1.05
|
$512.56M 6.2M USD | $117 1.42 USD | $726.2 8.79 USD | $766.85 9.28 USD | $512.56M 6.2M USD | 56.88 | $13.26 0.16 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $26.79 0.32 USD |
-0.78
|
$509.99M 6.17M USD | $6.3K 76.26 USD | $25.7 0.31 USD | $27.55 0.33 USD | $509.99M 6.17M USD | 0 | -$1.03 -0.01 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $170 2.06 USD |
+4.84
|
$508.53M 6.15M USD | $4.49K 54.33 USD | $159 1.92 USD | $180 2.18 USD | $508.53M 6.15M USD | 55.21 | $3.08 0.04 USD | |
| ICDS Limited ICDSLTD.NS | $37.5 0.45 USD |
-0.53
|
$507.94M 6.15M USD | $530 6.41 USD | $37.5 0.45 USD | $38 0.46 USD | $507.94M 6.15M USD | 50.67 | $0.74 0.008 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $96.1 1.16 USD |
-1.89
|
$507.94M 6.15M USD | $58.36K 706.1 USD | $94.15 1.14 USD | $99.6 1.2 USD | $507.94M 6.15M USD | 0 | -$14.21 -0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.3 0.05 USD |
+3.61
|
$506.14M 6.12M USD | $284.66K 3.44K USD | $4.1 0.05 USD | $4.35 0.05 USD | $506.14M 6.12M USD | 0.47 | $9.06 0.11 USD | |
| ICDS Limited ICDSLTD.BO | $38.42 0.46 USD |
-1.99
|
$500.49M 6.06M USD | $221 2.67 USD | $38.42 0.46 USD | $38.42 0.46 USD | $500.49M 6.06M USD | 54.11 | $0.71 0.008 USD | |
| Contil India Limited CONTILI.BO | $161.7 1.96 USD |
+2.28
|
$500.36M 6.05M USD | $211 2.55 USD | $155 1.88 USD | $162 1.96 USD | $500.36M 6.05M USD | 186.29 | $0.87 0.01 USD | |
| Salora International Limited SALORAINTL.BO | $56.8 0.69 USD |
-4.46
|
$500.25M 6.05M USD | $501 6.06 USD | $56.75 0.69 USD | $59.5 0.72 USD | $500.25M 6.05M USD | 0 | -$15.37 -0.1 USD | |
| Modipon Limited MODIPON.BO | $43 0.52 USD |
+0.12
|
$497.8M 6.02M USD | $1.07K 12.88 USD | $43 0.52 USD | $43 0.52 USD | $497.8M 6.02M USD | 1264.70 | $0.03 0.0004 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $39.78 0.48 USD |
0
|
$497.58M 6.02M USD | $2 0.02 USD | $39.78 0.48 USD | $39.78 0.48 USD | $497.58M 6.02M USD | 0 | -$39.55 -0.4 USD | |
| Ind Bank Housing Limited INDBNK.BO | $49.69 0.6 USD |
-0.7
|
$496.9M 6.01M USD | $5.26K 63.65 USD | $47.6 0.58 USD | $50 0.6 USD | $496.9M 6.01M USD | 18.40 | $2.7 0.03 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $4.85 0.06 USD |
-3.96
|
$494.69M 5.98M USD | $42.77K 517.41 USD | $4.8 0.06 USD | $5.11 0.06 USD | $494.69M 5.98M USD | 0 | -$0.12 -0.001 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $34.01 0.41 USD |
-3.98
|
$493.23M 5.97M USD | $1.23K 14.92 USD | $33.65 0.41 USD | $37.19 0.45 USD | $493.23M 5.97M USD | 91.91 | $0.37 0.004 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.72 0.07 USD |
-3.7
|
$492.63M 5.96M USD | $373.9K 4.52K USD | $5.35 0.06 USD | $5.8 0.07 USD | $492.63M 5.96M USD | 0 | -$10.85 -0.1 USD | |
| Gorani Industries Limited GORANIN.BO | $101 1.22 USD |
+0.15
|
$492.39M 5.96M USD | $702 8.49 USD | $98 1.19 USD | $101 1.22 USD | $492.39M 5.96M USD | 149.62 | $0.68 0.008 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $7.03 0.09 USD |
-0.71
|
$492.1M 5.95M USD | $79.66K 963.79 USD | $7 0.08 USD | $7.19 0.09 USD | $492.1M 5.95M USD | 43.12 | $0.16 0.001 USD | |
| Techindia Nirman Limited TECHIN.NS | $34.3 0.41 USD |
-2
|
$491.38M 5.94M USD | $10 0.12 USD | $34.3 0.41 USD | $34.3 0.41 USD | $491.38M 5.94M USD | 21.04 | $1.63 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $5.7 0.07 USD |
-4.2
|
$490.91M 5.94M USD | $1.63M 19.78K USD | $5.35 0.06 USD | $5.85 0.07 USD | $490.91M 5.94M USD | 0 | -$10.8 -0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.15 0.05 USD |
-2.35
|
$488.49M 5.91M USD | $176.13K 2.13K USD | $4.04 0.05 USD | $4.45 0.05 USD | $488.49M 5.91M USD | 0.44 | $9.26 0.11 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $96.9 1.17 USD |
-2.01
|
$488.38M 5.91M USD | $8.99K 108.72 USD | $96 1.16 USD | $99.8 1.21 USD | $488.38M 5.91M USD | 24.24 | $4 0.05 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.06 0.41 USD |
-1.99
|
$487.94M 5.9M USD | $281 3.4 USD | $34.06 0.41 USD | $34.75 0.42 USD | $487.94M 5.9M USD | 20.76 | $1.64 0.02 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $30 0.36 USD |
-1.99
|
$486M 5.88M USD | $2.44K 29.57 USD | $30 0.36 USD | $30 0.36 USD | $486M 5.88M USD | 0 | $0 0 USD | |
| Libas Consumer Products Limited LIBAS.NS | $18.35 0.22 USD |
-0.27
|
$483.42M 5.85M USD | $52.44K 634.47 USD | $18.15 0.22 USD | $18.5 0.22 USD | $483.42M 5.85M USD | 47.05 | $0.39 0.004 USD | |
| Trident Texofab Limited TTFL.BO | $47.96 0.58 USD |
+4.17
|
$482.96M 5.84M USD | $2.61K 31.58 USD | $45.01 0.54 USD | $48 0.58 USD | $482.96M 5.84M USD | 213.15 | $0.23 0.002 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.25 0.03 USD |
+1.35
|
$482.08M 5.83M USD | $157.86K 1.91K USD | $2.17 0.03 USD | $2.3 0.03 USD | $482.08M 5.83M USD | 562.50 | $0 0.00004 USD | |
| Transgene Biotek Limited TRABI.BO | $6.36 0.08 USD |
-2
|
$481.9M 5.83M USD | $26.79K 324.07 USD | $6.3 0.08 USD | $6.65 0.08 USD | $481.9M 5.83M USD | 0 | -$1.43 -0.01 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.78 0.11 USD |
+0.11
|
$481.36M 5.82M USD | $20.18K 244.14 USD | $8.48 0.1 USD | $8.95 0.11 USD | $481.36M 5.82M USD | 123.66 | $0.07 0.0008 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $64.7 0.78 USD |
+4.91
|
$480.09M 5.81M USD | $14.09K 170.48 USD | $61.67 0.75 USD | $64.75 0.78 USD | $480.09M 5.81M USD | 45.78 | $1.41 0.02 USD | |
| Suumaya Industries Limited SUULD.NS | $7.85 0.09 USD |
0
|
$479.91M 5.81M USD | $48.37K 585.15 USD | $7.7 0.09 USD | $8 0.1 USD | $479.91M 5.81M USD | 0 | -$133.5 -1.6 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $47.82 0.58 USD |
+1.21
|
$478.2M 5.79M USD | $1.25K 15.09 USD | $46.5 0.56 USD | $48.2 0.58 USD | $478.2M 5.79M USD | 8.99 | $5.32 0.06 USD | |
| CCL International Limited CCLINTER.BO | $24.89 0.3 USD |
-1.97
|
$477.7M 5.78M USD | $804 9.73 USD | $24.89 0.3 USD | $24.89 0.3 USD | $477.7M 5.78M USD | 23.37 | $1.07 0.01 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $154.85 1.87 USD |
0
|
$477.25M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.25M 5.77M USD | 0 | $0 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7 0.08 USD |
-2.1
|
$476.76M 5.77M USD | $9.73K 117.72 USD | $6.95 0.08 USD | $7.3 0.09 USD | $476.76M 5.77M USD | 0 | -$3.25 -0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.7 0.34 USD |
+3.55
|
$472.49M 5.72M USD | $16.88K 204.18 USD | $26.6 0.32 USD | $28.05 0.34 USD | $472.49M 5.72M USD | 89.35 | $0.31 0.003 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $119 1.44 USD |
0
|
$471.24M 5.7M USD | $29 0.35 USD | $119 1.44 USD | $119 1.44 USD | $471.24M 5.7M USD | 0 | $0 0 USD | |
| Emerald Leisures Limited EMERALL.BO | $188.2 2.28 USD |
+4.99
|
$471.08M 5.7M USD | $204 2.47 USD | $188.2 2.28 USD | $188.2 2.28 USD | $471.08M 5.7M USD | 0 | -$38.86 -0.4 USD | |
| Simran Farms Limited SIMRAN.BO | $122.95 1.49 USD |
-2.58
|
$466.19M 5.64M USD | $4.51K 54.5 USD | $122.6 1.48 USD | $128.9 1.56 USD | $466.19M 5.64M USD | 0 | -$59.06 -0.7 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $45.85 0.55 USD |
-0.69
|
$465.01M 5.63M USD | $11.36K 137.49 USD | $45.5 0.55 USD | $47.77 0.58 USD | $465.01M 5.63M USD | 60.64 | $0.76 0.009 USD | |
| Starlog Enterprises Limited STARLOG.BO | $38.82 0.47 USD |
-3.91
|
$464.56M 5.62M USD | $4.79K 57.91 USD | $38.01 0.46 USD | $40 0.48 USD | $464.56M 5.62M USD | 0 | -$45.8 -0.5 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27 0.33 USD |
0
|
$464.13M 5.62M USD | $44.81K 542.09 USD | $26.7 0.32 USD | $27.95 0.34 USD | $464.13M 5.62M USD | 0 | -$1.23 -0.01 USD | |
| Archidply Decor Limited ADL.NS | $83.35 1.01 USD |
-1.94
|
$463.95M 5.61M USD | $848 10.26 USD | $83.1 1.01 USD | $85 1.03 USD | $463.95M 5.61M USD | 0 | -$0.01 -0.0001 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27 0.33 USD |
-0.07
|
$463.79M 5.61M USD | $10.93K 132.25 USD | $27 0.33 USD | $27.95 0.34 USD | $463.79M 5.61M USD | 0 | -$1.23 -0.01 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $121.65 1.47 USD |
-3.76
|
$463.49M 5.61M USD | $438 5.3 USD | $121.3 1.47 USD | $127 1.54 USD | $463.49M 5.61M USD | 17.42 | $6.98 0.08 USD | |
| Meera Industries Limited MEERA.BO | $43.27 0.52 USD |
-1.35
|
$462.07M 5.59M USD | $4.06K 49.14 USD | $43.1 0.52 USD | $45.18 0.55 USD | $462.07M 5.59M USD | 86.54 | $0.5 0.006 USD | |
| Archidply Decor Limited ADL.BO | $83 1 USD |
-0.9
|
$462M 5.59M USD | $262 3.17 USD | $83 1 USD | $83.01 1 USD | $462M 5.59M USD | 0 | -$0.01 -0.0001 USD | |
| DRA Consultants Limited DRA.BO | $42 0.51 USD |
+4.32
|
$460.74M 5.57M USD | $5K 60.49 USD | $39.75 0.48 USD | $42 0.51 USD | $460.74M 5.57M USD | 27.88 | $1.51 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $78.49 0.95 USD |
0
|
$460.69M 5.57M USD | $519 6.28 USD | $73.81 0.89 USD | $78.49 0.95 USD | $460.69M 5.57M USD | 0 | -$13.72 -0.1 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $15.34 0.19 USD |
+2.2
|
$460.2M 5.57M USD | $3.07K 37.09 USD | $15 0.18 USD | $15.51 0.19 USD | $460.2M 5.57M USD | 319.58 | $0.05 0.0005 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.85 0.07 USD |
-3.31
|
$459.95M 5.56M USD | $186.43K 2.26K USD | $5.85 0.07 USD | $6.15 0.07 USD | $459.95M 5.56M USD | 25.43 | $0.23 0.002 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.37 0.71 USD |
-1.44
|
$459.11M 5.55M USD | $1.05K 12.73 USD | $57.35 0.69 USD | $59.35 0.72 USD | $459.11M 5.55M USD | 116.73 | $0.5 0.006 USD | |
| Transchem Limited TRANSCHEM.BO | $37.38 0.45 USD |
-1.63
|
$457.53M 5.54M USD | $7.29K 88.2 USD | $36.2 0.44 USD | $39.89 0.48 USD | $457.53M 5.54M USD | 2.02 | $18.47 0.22 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
| Gini Silk Mills Limited GINISILK.BO | $81.63 0.99 USD |
-0.24
|
$456.52M 5.52M USD | $15 0.18 USD | $78.55 0.95 USD | $83.9 1.02 USD | $456.52M 5.52M USD | 196.69 | $0.42 0.005 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.81 0.08 USD |
-6.46
|
$455.54M 5.51M USD | $8.63K 104.43 USD | $6.62 0.08 USD | $7.5 0.09 USD | $455.54M 5.51M USD | 0 | -$3.39 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||