Página 39 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.92 0.7 USD |
+2.8
|
₹495.22M 5.99M USD | ₹1.86K 22.44 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹495.22M 5.99M USD | 1.76 | ₹32.77 0.4 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.30 0.58 USD |
-10.06
|
₹494.76M 5.99M USD | ₹7.92K 95.87 USD | ₹47.20 0.57 USD | ₹54.40 0.66 USD | ₹494.76M 5.99M USD | 21.27 | ₹2.27 0.03 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹5.83M 70.54K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.60 0.6 USD |
-0.42
|
₹490.98M 5.94M USD | ₹1.15K 13.89 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹490.98M 5.94M USD | 6.03 | ₹8.22 0.1 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.90 0.05 USD |
+0.78
|
₹487.50M 5.9M USD | ₹51.86K 627.42 USD | ₹3.84 0.05 USD | ₹3.93 0.05 USD | ₹487.50M 5.9M USD | 24.37 | ₹0.16 0.001 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.54 0.09 USD |
-1.18
|
₹486.69M 5.89M USD | ₹18.55K 224.38 USD | ₹7.37 0.09 USD | ₹7.63 0.09 USD | ₹486.69M 5.89M USD | 0 | -₹2.63 -0.03 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.25 0.29 USD |
0
|
₹484.96M 5.87M USD | ₹29.12K 352.24 USD | ₹24.00 0.29 USD | ₹24.26 0.29 USD | ₹484.96M 5.87M USD | 60.62 | ₹0.40 0.004 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.83 0.05 USD |
-3.77
|
₹484.49M 5.86M USD | ₹49.33K 596.76 USD | ₹3.79 0.05 USD | ₹4.00 0.05 USD | ₹484.49M 5.86M USD | 0 | -₹71.43 -0.8 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹20.17 0.24 USD |
-1.56
|
₹484.08M 5.86M USD | ₹672.00 8.13 USD | ₹19.75 0.24 USD | ₹21.45 0.26 USD | ₹484.08M 5.86M USD | 336.16 | ₹0.06 0.0007 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹33.00 0.4 USD |
0
|
₹482.92M 5.84M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹482.92M 5.84M USD | 0 | -₹1.46 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
-0.02
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.81 0.05 USD |
-4.75
|
₹481.96M 5.83M USD | ₹17.17K 207.75 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹481.96M 5.83M USD | 0 | -₹71.43 -0.8 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.01 0.24 USD |
-1.04
|
₹480.24M 5.81M USD | ₹9.92K 119.99 USD | ₹20.00 0.24 USD | ₹20.84 0.25 USD | ₹480.24M 5.81M USD | 333.50 | ₹0.06 0.0007 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.52 0.08 USD |
-0.61
|
₹479.27M 5.8M USD | ₹40.30K 487.56 USD | ₹5.60 0.07 USD | ₹6.67 0.08 USD | ₹479.27M 5.8M USD | 8.35 | ₹0.78 0.009 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.53 0.35 USD |
-3.29
|
₹479.01M 5.8M USD | ₹8.53K 103.25 USD | ₹28.36 0.34 USD | ₹30.00 0.36 USD | ₹479.01M 5.8M USD | 18.76 | ₹1.52 0.02 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.87 0.08 USD |
-1.86
|
₹478.40M 5.79M USD | ₹27.55K 333.33 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹478.40M 5.79M USD | 0 | -₹3.87 -0.04 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.56 0.56 USD |
-0.04
|
₹478.12M 5.78M USD | ₹5.83K 70.51 USD | ₹46.10 0.56 USD | ₹48.49 0.59 USD | ₹478.12M 5.78M USD | 45.64 | ₹1.02 0.01 USD | ||
| Archies Limited ARCHIES.BO | ₹14.15 0.17 USD |
-1.05
|
₹477.99M 5.78M USD | ₹646.00 7.82 USD | ₹14.03 0.17 USD | ₹14.72 0.18 USD | ₹477.99M 5.78M USD | 0 | -₹0.31 -0.003 USD | ||
| Archies Limited ARCHIES.NS | ₹14.12 0.17 USD |
-1.47
|
₹476.97M 5.77M USD | ₹10.18K 123.11 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹476.97M 5.77M USD | 0 | -₹0.33 -0.003 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
-2.58
|
₹475.13M 5.75M USD | ₹2.33K 28.14 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹97.00 1.17 USD |
-2.95
|
₹474.17M 5.74M USD | ₹558.00 6.75 USD | ₹95.11 1.15 USD | ₹98.00 1.19 USD | ₹474.17M 5.74M USD | 48.98 | ₹1.98 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.45 0.08 USD |
-1.68
|
₹474.12M 5.74M USD | ₹59.48K 719.57 USD | ₹6.41 0.08 USD | ₹6.70 0.08 USD | ₹474.12M 5.74M USD | 8.26 | ₹0.78 0.009 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.99 0.76 USD |
+1.6
|
₹472.43M 5.72M USD | ₹6.42K 77.67 USD | ₹61.00 0.74 USD | ₹64.47 0.78 USD | ₹472.43M 5.72M USD | 4.42 | ₹14.22 0.17 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.49 0.24 USD |
-6.92
|
₹471.74M 5.71M USD | ₹27.14K 328.4 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹471.74M 5.71M USD | 84.73 | ₹0.23 0.002 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹56.32 0.68 USD |
-1.52
|
₹471.61M 5.71M USD | ₹6.56K 79.41 USD | ₹55.55 0.67 USD | ₹59.80 0.72 USD | ₹471.61M 5.71M USD | 5.75 | ₹9.79 0.12 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.37 0.51 USD |
-1.44
|
₹469.82M 5.68M USD | ₹686.00 8.3 USD | ₹39.05 0.47 USD | ₹43.85 0.53 USD | ₹469.82M 5.68M USD | 9.62 | ₹4.40 0.05 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹184.25 2.23 USD |
-0.41
|
₹466.01M 5.64M USD | ₹727.00 8.8 USD | ₹180.00 2.18 USD | ₹187.50 2.27 USD | ₹466.01M 5.64M USD | 22.94 | ₹8.03 0.1 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.84 0.24 USD |
+1.17
|
₹465.53M 5.63M USD | ₹13.25K 160.33 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.53M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.60 0.6 USD |
-4.14
|
₹464.71M 5.62M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹464.71M 5.62M USD | 495.99 | ₹0.10 0.001 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.53 0.09 USD |
+0.67
|
₹463.49M 5.61M USD | ₹15.06K 182.18 USD | ₹7.00 0.08 USD | ₹7.75 0.09 USD | ₹463.49M 5.61M USD | 0 | -₹1.31 -0.01 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹39.99 0.48 USD |
-4.92
|
₹462.68M 5.6M USD | ₹3.51K 42.47 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹462.68M 5.6M USD | 43.94 | ₹0.91 0.01 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.30 0.03 USD |
-2.13
|
₹462.29M 5.59M USD | ₹25.12K 303.89 USD | ₹2.21 0.03 USD | ₹2.33 0.03 USD | ₹462.29M 5.59M USD | 16.42 | ₹0.14 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.13 0.32 USD |
+4.27
|
₹461.99M 5.59M USD | ₹1.61K 19.5 USD | ₹25.06 0.3 USD | ₹26.31 0.32 USD | ₹461.99M 5.59M USD | 14.59 | ₹1.79 0.02 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.07 0.29 USD |
+8.13
|
₹461.97M 5.59M USD | ₹8.57K 103.73 USD | ₹22.01 0.27 USD | ₹26.71 0.32 USD | ₹461.97M 5.59M USD | 18.37 | ₹1.31 0.02 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.11 0.33 USD |
-2.24
|
₹457.14M 5.53M USD | ₹1.17K 14.14 USD | ₹26.83 0.32 USD | ₹28.25 0.34 USD | ₹457.14M 5.53M USD | 19.09 | ₹1.42 0.02 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.95 1.29 USD |
-2.99
|
₹456.10M 5.52M USD | ₹5.00 0.06 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹456.10M 5.52M USD | 0 | -₹13.28 -0.1 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.59 0.25 USD |
+2.95
|
₹455.28M 5.51M USD | ₹6.76K 81.82 USD | ₹19.50 0.24 USD | ₹21.45 0.26 USD | ₹455.28M 5.51M USD | 89.52 | ₹0.23 0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.25K 15.16 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.55 0.06 USD |
+2.02
|
₹455.00M 5.5M USD | ₹715.46K 8.66K USD | ₹4.46 0.05 USD | ₹4.67 0.06 USD | ₹455.00M 5.5M USD | 37.91 | ₹0.12 0.001 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.74 0.35 USD |
+1.38
|
₹454.90M 5.5M USD | ₹14.11K 170.68 USD | ₹27.97 0.34 USD | ₹29.76 0.36 USD | ₹454.90M 5.5M USD | 0 | -₹19.53 -0.2 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹130.55 1.58 USD |
-2.9
|
₹454.03M 5.49M USD | ₹1.05K 12.69 USD | ₹130.00 1.57 USD | ₹141.00 1.71 USD | ₹454.03M 5.49M USD | 9.37 | ₹13.93 0.17 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.37 0.16 USD |
-2.27
|
₹452.92M 5.48M USD | ₹9.05K 109.5 USD | ₹13.00 0.16 USD | ₹13.67 0.17 USD | ₹452.92M 5.48M USD | 0 | -₹18.39 -0.2 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹68.01 0.82 USD |
-8.09
|
₹452.91M 5.48M USD | ₹6.23K 75.4 USD | ₹67.00 0.81 USD | ₹75.00 0.91 USD | ₹452.91M 5.48M USD | 14.37 | ₹4.73 0.06 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.45 0.34 USD |
-0.18
|
₹450.31M 5.45M USD | ₹47.71K 577.22 USD | ₹27.50 0.33 USD | ₹29.10 0.35 USD | ₹450.31M 5.45M USD | 0 | -₹28.05 -0.3 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹146.38 1.77 USD |
-3.25
|
₹446.68M 5.4M USD | ₹121.00 1.46 USD | ₹144.00 1.74 USD | ₹146.41 1.77 USD | ₹446.68M 5.4M USD | 0 | -₹0.11 -0.001 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.45 0.0054 USD |
-4.26
|
₹442.95M 5.36M USD | ₹246.82K 2.99K USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹442.95M 5.36M USD | 0 | ₹0.00 0 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.60 0.12 USD |
+0.63
|
₹438.45M 5.3M USD | ₹2.54K 30.71 USD | ₹9.20 0.11 USD | ₹9.90 0.12 USD | ₹438.45M 5.3M USD | 0 | -₹3.66 -0.04 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹96.50 1.17 USD |
-3.74
|
₹438.32M 5.3M USD | ₹3.76K 45.45 USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹438.32M 5.3M USD | 32.60 | ₹2.96 0.04 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.69 0.37 USD |
-0.45
|
₹438.31M 5.3M USD | ₹6.66K 80.54 USD | ₹29.30 0.35 USD | ₹33.00 0.4 USD | ₹438.31M 5.3M USD | 511.50 | ₹0.06 0.0007 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.33 0.09 USD |
-6.27
|
₹437.44M 5.29M USD | ₹6.35K 76.86 USD | ₹7.07 0.09 USD | ₹7.85 0.09 USD | ₹437.44M 5.29M USD | 0 | -₹2.77 -0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.77 0.3 USD |
-4.88
|
₹436.17M 5.28M USD | ₹166.00 2.01 USD | ₹24.77 0.3 USD | ₹26.05 0.32 USD | ₹436.17M 5.28M USD | 11.05 | ₹2.24 0.03 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹47.53 0.58 USD |
-4.29
|
₹434.93M 5.26M USD | ₹34.34K 415.42 USD | ₹47.20 0.57 USD | ₹51.99 0.63 USD | ₹434.93M 5.26M USD | 0 | -₹0.71 -0.008 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹31.30 0.38 USD |
+3.99
|
₹433.50M 5.24M USD | ₹217.00 2.63 USD | ₹28.31 0.34 USD | ₹33.78 0.41 USD | ₹433.50M 5.24M USD | 6.16 | ₹5.08 0.06 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹675.25 8.17 USD |
-4.89
|
₹430.92M 5.21M USD | ₹8.00 0.1 USD | ₹675.25 8.17 USD | ₹675.25 8.17 USD | ₹430.92M 5.21M USD | 0 | -₹83.06 -1.005 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.73 0.06 USD |
+1.94
|
₹430.38M 5.21M USD | ₹174.98K 2.12K USD | ₹4.38 0.05 USD | ₹4.85 0.06 USD | ₹430.38M 5.21M USD | 31.53 | ₹0.15 0.001 USD | ||
| PCS Technology Limited PCS.BO | ₹20.53 0.25 USD |
-0.58
|
₹430.12M 5.2M USD | ₹297.00 3.59 USD | ₹20.50 0.25 USD | ₹21.32 0.26 USD | ₹430.12M 5.2M USD | 25.34 | ₹0.81 0.009 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.73 0.08 USD |
-1.03
|
₹430.04M 5.2M USD | ₹19.76K 239 USD | ₹6.70 0.08 USD | ₹7.08 0.09 USD | ₹430.04M 5.2M USD | 29.26 | ₹0.23 0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.24 0.74 USD |
-3.73
|
₹428.68M 5.19M USD | ₹174.00 2.11 USD | ₹60.50 0.73 USD | ₹63.98 0.77 USD | ₹428.68M 5.19M USD | 20.27 | ₹3.02 0.04 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹142.80 1.73 USD |
-6.7
|
₹428.40M 5.18M USD | ₹1.08K 13.09 USD | ₹131.05 1.59 USD | ₹156.70 1.9 USD | ₹428.40M 5.18M USD | 8.16 | ₹17.49 0.21 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.39 0.31 USD |
+0.75
|
₹428.31M 5.18M USD | ₹19.72K 238.52 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹428.31M 5.18M USD | 23.29 | ₹1.09 0.01 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹142.50 1.72 USD |
-3.32
|
₹427.50M 5.17M USD | ₹2.05K 24.85 USD | ₹136.55 1.65 USD | ₹148.80 1.8 USD | ₹427.50M 5.17M USD | 19.23 | ₹7.41 0.09 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹28.73K 347.63 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.19 0.26 USD |
-0.47
|
₹426.89M 5.16M USD | ₹988.00 11.95 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹426.89M 5.16M USD | 6.68 | ₹3.17 0.04 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
+2
|
₹426.88M 5.16M USD | ₹2.32K 28.08 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.81 0.14 USD |
+1.29
|
₹426.81M 5.16M USD | ₹1.89K 22.82 USD | ₹11.67 0.14 USD | ₹12.21 0.15 USD | ₹426.81M 5.16M USD | 0.28 | ₹40.74 0.49 USD | ||
| Continental Securities Limited CSL.BO | ₹14.00 0.17 USD |
+6.14
|
₹426.34M 5.16M USD | ₹88.33K 1.07K USD | ₹12.33 0.15 USD | ₹14.00 0.17 USD | ₹426.34M 5.16M USD | 19.44 | ₹0.72 0.008 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
-2.76
|
₹426.15M 5.16M USD | ₹660.00 7.98 USD | ₹142.00 1.72 USD | ₹143.28 1.73 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.98 0.3 USD |
+1.54
|
₹426.09M 5.16M USD | ₹18.56K 224.58 USD | ₹23.00 0.28 USD | ₹25.60 0.31 USD | ₹426.09M 5.16M USD | 21.35 | ₹1.17 0.01 USD | ||
| Nam Securities Limited NAM.BO | ₹78.94 0.96 USD |
+4.71
|
₹425.64M 5.15M USD | ₹118.00 1.43 USD | ₹75.39 0.91 USD | ₹78.94 0.96 USD | ₹425.64M 5.15M USD | 315.75 | ₹0.25 0.003 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.00 0.07 USD |
-0.83
|
₹425.12M 5.14M USD | ₹4.66K 56.35 USD | ₹5.81 0.07 USD | ₹6.44 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.53 0.5 USD |
+1.69
|
₹423.97M 5.13M USD | ₹4.41K 53.39 USD | ₹39.50 0.48 USD | ₹42.01 0.51 USD | ₹423.97M 5.13M USD | 12.93 | ₹3.21 0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.27 0.11 USD |
-2.01
|
₹423.46M 5.12M USD | ₹12.76K 154.37 USD | ₹9.25 0.11 USD | ₹9.65 0.12 USD | ₹423.46M 5.12M USD | 0 | -₹3.66 -0.04 USD | ||
| Incap Limited INCAP.BO | ₹82.28 1 USD |
-1.48
|
₹422.36M 5.11M USD | ₹481.00 5.82 USD | ₹81.60 0.99 USD | ₹88.00 1.06 USD | ₹422.36M 5.11M USD | 72.17 | ₹1.14 0.01 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹66.00 0.8 USD |
-4.35
|
₹421.89M 5.1M USD | ₹973.00 11.77 USD | ₹63.01 0.76 USD | ₹69.97 0.85 USD | ₹421.89M 5.1M USD | 0 | -₹11.72 -0.1 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.48 0.04 USD |
-0.85
|
₹421.73M 5.1M USD | ₹24.61K 297.7 USD | ₹3.41 0.04 USD | ₹3.62 0.04 USD | ₹421.73M 5.1M USD | 0 | -₹4.31 -0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹41.61 0.5 USD |
-4.98
|
₹420.04M 5.08M USD | ₹6.99K 84.59 USD | ₹41.61 0.5 USD | ₹44.93 0.54 USD | ₹420.04M 5.08M USD | 28.69 | ₹1.45 0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.98 0.51 USD |
+2.29
|
₹419.51M 5.08M USD | ₹5.13K 62.09 USD | ₹40.50 0.49 USD | ₹44.80 0.54 USD | ₹419.51M 5.08M USD | 190.81 | ₹0.22 0.002 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
+0.81
|
₹418.30M 5.06M USD | ₹9.20K 111.3 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.44 0.04 USD |
-3.1
|
₹416.88M 5.04M USD | ₹119.46K 1.45K USD | ₹3.38 0.04 USD | ₹3.64 0.04 USD | ₹416.88M 5.04M USD | 0 | -₹4.31 -0.05 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Key Corp Limited KEYCORP.BO | ₹69.29 0.84 USD |
-4.99
|
₹415.74M 5.03M USD | ₹1.29K 15.64 USD | ₹69.29 0.84 USD | ₹70.60 0.85 USD | ₹415.74M 5.03M USD | 0 | -₹4.51 -0.05 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.99 0.69 USD |
+1.12
|
₹414.60M 5.02M USD | ₹382.00 4.62 USD | ₹56.00 0.68 USD | ₹57.89 0.7 USD | ₹414.60M 5.02M USD | 7.81 | ₹7.29 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
+4.93
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.05 0.44 USD |
-5.16
|
₹413.33M 5M USD | ₹1.65K 19.96 USD | ₹36.00 0.44 USD | ₹38.20 0.46 USD | ₹413.33M 5M USD | 0 | -₹4.07 -0.04 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.85 0.17 USD |
-1.98
|
₹413.31M 5M USD | ₹706.00 8.54 USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹413.31M 5M USD | 0 | -₹2.48 -0.03 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.00 0.58 USD |
-0.85
|
₹411.89M 4.98M USD | ₹302.00 3.65 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹411.89M 4.98M USD | 0 | -₹1.69 -0.02 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
+1.12
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.09 0.58 USD |
-1.86
|
₹411.31M 4.98M USD | ₹2.08K 25.13 USD | ₹47.76 0.58 USD | ₹49.24 0.6 USD | ₹411.31M 4.98M USD | 11.36 | ₹4.23 0.05 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹23.83 0.29 USD |
-4.45
|
₹409.34M 4.95M USD | ₹33.82K 409.19 USD | ₹23.10 0.28 USD | ₹25.79 0.31 USD | ₹409.34M 4.95M USD | 32.64 | ₹0.73 0.008 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
+4.96
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||