Página 39 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.50 0.42 USD |
+2.52
|
₹399.16M 4.83M USD | ₹7.60K 91.95 USD | ₹33.65 0.41 USD | ₹34.99 0.42 USD | ₹399.16M 4.83M USD | 45.39 | ₹0.76 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.47 0.42 USD |
+7.18
|
₹398.82M 4.82M USD | ₹1.00 0.01 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹398.82M 4.82M USD | 44.76 | ₹0.77 0.009 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹47.60 0.58 USD |
+3.43
|
₹398.31M 4.82M USD | ₹5.29K 63.99 USD | ₹44.00 0.53 USD | ₹48.32 0.58 USD | ₹398.31M 4.82M USD | 8.86 | ₹5.37 0.06 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.95 0.64 USD |
+5.75
|
₹397.12M 4.8M USD | ₹5.22K 63.12 USD | ₹50.07 0.61 USD | ₹53.89 0.65 USD | ₹397.12M 4.8M USD | 3.70 | ₹14.30 0.17 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.11 0.19 USD |
-4.96
|
₹397.08M 4.8M USD | ₹6.00K 72.59 USD | ₹16.11 0.19 USD | ₹16.11 0.19 USD | ₹397.08M 4.8M USD | 179.00 | ₹0.09 0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.54 0.27 USD |
+3.68
|
₹396.90M 4.8M USD | ₹892.00 10.79 USD | ₹21.12 0.26 USD | ₹22.74 0.28 USD | ₹396.90M 4.8M USD | 10.06 | ₹2.24 0.03 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
+8.7
|
₹391.88M 4.74M USD | ₹1.20K 14.52 USD | ₹6.47 0.08 USD | ₹7.50 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.65 0.65 USD |
+2.86
|
₹391.68M 4.74M USD | ₹4.49K 54.26 USD | ₹51.00 0.62 USD | ₹54.48 0.66 USD | ₹391.68M 4.74M USD | 14.23 | ₹3.77 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+5.79
|
₹391.31M 4.73M USD | ₹31.16K 376.92 USD | ₹1.22 0.01 USD | ₹1.38 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.18 -0.002 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.11 0.34 USD |
+2.03
|
₹389.32M 4.71M USD | ₹1.00 0.01 USD | ₹28.11 0.34 USD | ₹28.11 0.34 USD | ₹389.32M 4.71M USD | 32.31 | ₹0.87 0.01 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.47 0.09 USD |
0
|
₹387.79M 4.69M USD | ₹201.00 2.43 USD | ₹7.47 0.09 USD | ₹7.47 0.09 USD | ₹387.79M 4.69M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.96 0.11 USD |
-0.78
|
₹386.89M 4.68M USD | ₹22.02K 266.45 USD | ₹8.90 0.11 USD | ₹9.30 0.11 USD | ₹386.89M 4.68M USD | 0 | -₹2.40 -0.02 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.50 0.72 USD |
-3.63
|
₹386.71M 4.68M USD | ₹393.00 4.75 USD | ₹59.00 0.71 USD | ₹61.74 0.75 USD | ₹386.71M 4.68M USD | 0 | -₹45.07 -0.5 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹70.40 0.85 USD |
0
|
₹386.36M 4.67M USD | ₹2.00K 24.2 USD | ₹70.40 0.85 USD | ₹70.40 0.85 USD | ₹386.36M 4.67M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.49 0.48 USD |
-1.27
|
₹386.31M 4.67M USD | ₹4.04K 48.88 USD | ₹39.49 0.48 USD | ₹43.92 0.53 USD | ₹386.31M 4.67M USD | 0 | -₹10.48 -0.1 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.59 0.12 USD |
+8.48
|
₹385.75M 4.67M USD | ₹20.17K 244.02 USD | ₹8.85 0.11 USD | ₹9.73 0.12 USD | ₹385.75M 4.67M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+3.25
|
₹385.24M 4.66M USD | ₹14.30K 172.97 USD | ₹1.19 0.01 USD | ₹1.35 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.18 -0.002 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.25 0.08 USD |
+0.97
|
₹384.70M 4.65M USD | ₹2.93K 35.45 USD | ₹6.07 0.07 USD | ₹6.41 0.08 USD | ₹384.70M 4.65M USD | 0 | -₹1.92 -0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.23 0.06 USD |
+10.11
|
₹384.44M 4.65M USD | ₹31.19K 377.3 USD | ₹4.90 0.06 USD | ₹5.31 0.06 USD | ₹384.44M 4.65M USD | 13.07 | ₹0.40 0.004 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.00 0.65 USD |
-3.04
|
₹384.39M 4.65M USD | ₹339.00 4.1 USD | ₹53.20 0.64 USD | ₹56.49 0.68 USD | ₹384.39M 4.65M USD | 1.27 | ₹42.48 0.51 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.00 0.83 USD |
+1.74
|
₹384.07M 4.65M USD | ₹1.44K 17.42 USD | ₹64.50 0.78 USD | ₹73.54 0.89 USD | ₹384.07M 4.65M USD | 0 | -₹0.19 -0.002 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.69 0.26 USD |
+3.78
|
₹383.49M 4.64M USD | ₹1.08K 13.07 USD | ₹20.91 0.25 USD | ₹21.94 0.27 USD | ₹383.49M 4.64M USD | 11.18 | ₹1.94 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹63.88 0.77 USD |
-0.33
|
₹383.28M 4.64M USD | ₹142.00 1.72 USD | ₹63.88 0.77 USD | ₹69.40 0.84 USD | ₹383.28M 4.64M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.21 0.06 USD |
+9.22
|
₹382.97M 4.63M USD | ₹346.79K 4.2K USD | ₹4.83 0.06 USD | ₹5.41 0.07 USD | ₹382.97M 4.63M USD | 12.40 | ₹0.42 0.005 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.37 0.09 USD |
-0.41
|
₹382.60M 4.63M USD | ₹10.53K 127.35 USD | ₹7.37 0.09 USD | ₹7.45 0.09 USD | ₹382.60M 4.63M USD | 0 | -₹0.11 -0.001 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.90 0.19 USD |
-0.5
|
₹376.95M 4.56M USD | ₹57.08K 690.57 USD | ₹15.58 0.19 USD | ₹16.39 0.2 USD | ₹376.95M 4.56M USD | 5.01 | ₹3.17 0.04 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹27.48 0.33 USD |
+5.69
|
₹376.14M 4.55M USD | ₹6.00K 72.59 USD | ₹21.80 0.26 USD | ₹27.48 0.33 USD | ₹376.14M 4.55M USD | 10.69 | ₹2.57 0.03 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹82.70 1 USD |
-0.12
|
₹375.64M 4.54M USD | ₹6.40K 77.42 USD | ₹80.00 0.97 USD | ₹84.65 1.02 USD | ₹375.64M 4.54M USD | 24.11 | ₹3.43 0.04 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.39 0.07 USD |
+17.94
|
₹375.34M 4.54M USD | ₹175.15K 2.12K USD | ₹4.48 0.05 USD | ₹5.39 0.07 USD | ₹375.34M 4.54M USD | 0 | -₹5.49 -0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.50 0.42 USD |
+3.14
|
₹375.32M 4.54M USD | ₹6.51K 78.77 USD | ₹33.45 0.4 USD | ₹34.50 0.42 USD | ₹375.32M 4.54M USD | 13.91 | ₹2.48 0.03 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹35.86 0.43 USD |
+7.04
|
₹372.69M 4.51M USD | ₹29.25K 353.88 USD | ₹35.86 0.43 USD | ₹36.85 0.45 USD | ₹372.69M 4.51M USD | 22.41 | ₹1.60 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.24 0.08 USD |
-5.45
|
₹372.39M 4.51M USD | ₹11.73K 141.85 USD | ₹6.15 0.07 USD | ₹6.65 0.08 USD | ₹372.39M 4.51M USD | 0 | -₹2.77 -0.03 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.07 0.01 USD |
-0.95
|
₹370.68M 4.48M USD | ₹117.54K 1.42K USD | ₹0.95 0.01 USD | ₹1.14 0.01 USD | ₹370.68M 4.48M USD | 35.66 | ₹0.03 0.0003 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹37.00 0.45 USD |
-5.13
|
₹369.74M 4.47M USD | ₹1.25K 15.14 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹369.74M 4.47M USD | 0 | -₹0.38 -0.004 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.60 0.12 USD |
+1.59
|
₹369.09M 4.47M USD | ₹23.71K 286.79 USD | ₹9.11 0.11 USD | ₹9.91 0.12 USD | ₹369.09M 4.47M USD | 0.78 | ₹12.29 0.15 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.00 0.8 USD |
-1.05
|
₹369.02M 4.46M USD | ₹567.00 6.86 USD | ₹65.99 0.8 USD | ₹67.99 0.82 USD | ₹369.02M 4.46M USD | 0 | -₹7.62 -0.09 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.92 0.13 USD |
-2.5
|
₹368.88M 4.46M USD | ₹6.04K 73.12 USD | ₹10.85 0.13 USD | ₹11.57 0.14 USD | ₹368.88M 4.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
+2.38
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.50 | ₹14.92 0.18 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹61.21 0.74 USD |
+1.17
|
₹367.80M 4.45M USD | ₹25.00 0.3 USD | ₹56.31 0.68 USD | ₹68.00 0.82 USD | ₹367.80M 4.45M USD | 0 | -₹5.97 -0.07 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.89 0.3 USD |
0
|
₹367.13M 4.44M USD | ₹174.00 2.11 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹367.13M 4.44M USD | 9.08 | ₹2.74 0.03 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹122.16 1.48 USD |
-1.53
|
₹366.48M 4.43M USD | ₹650.00 7.86 USD | ₹120.00 1.45 USD | ₹124.06 1.5 USD | ₹366.48M 4.43M USD | 27.51 | ₹4.44 0.05 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹10.84 0.13 USD |
-1.72
|
₹366.18M 4.43M USD | ₹139.57K 1.69K USD | ₹10.75 0.13 USD | ₹11.29 0.14 USD | ₹366.18M 4.43M USD | 0 | -₹1.75 -0.02 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.02 0.1 USD |
+0.25
|
₹365.20M 4.42M USD | ₹30.49K 368.93 USD | ₹8.01 0.1 USD | ₹8.36 0.1 USD | ₹365.20M 4.42M USD | 21.10 | ₹0.38 0.004 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.50 0.21 USD |
-2.18
|
₹364.52M 4.41M USD | ₹3.37K 40.72 USD | ₹17.24 0.21 USD | ₹17.50 0.21 USD | ₹364.52M 4.41M USD | 40.69 | ₹0.43 0.005 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.48 0.21 USD |
-1.8
|
₹364.10M 4.41M USD | ₹21.12K 255.48 USD | ₹17.01 0.21 USD | ₹18.59 0.22 USD | ₹364.10M 4.41M USD | 7.19 | ₹2.43 0.03 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.00 0.62 USD |
+0.33
|
₹364.02M 4.4M USD | ₹925.00 11.19 USD | ₹51.00 0.62 USD | ₹53.99 0.65 USD | ₹364.02M 4.4M USD | 0 | -₹14.92 -0.1 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.10 6.9 USD |
+0.49
|
₹363.82M 4.4M USD | ₹49.00 0.59 USD | ₹570.05 6.9 USD | ₹622.00 7.53 USD | ₹363.82M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-0.48
|
₹362.85M 4.39M USD | ₹3.09K 37.4 USD | ₹33.35 0.4 USD | ₹37.30 0.45 USD | ₹362.85M 4.39M USD | 8.59 | ₹3.88 0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.11 0.23 USD |
-0.47
|
₹362.45M 4.39M USD | ₹5.36K 64.81 USD | ₹18.82 0.23 USD | ₹20.30 0.25 USD | ₹362.45M 4.39M USD | 0 | -₹19.41 -0.2 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.37 0.13 USD |
+1.57
|
₹362.33M 4.38M USD | ₹10.07K 121.84 USD | ₹10.00 0.12 USD | ₹10.42 0.13 USD | ₹362.33M 4.38M USD | 31.42 | ₹0.33 0.003 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹32.98 0.4 USD |
+3.26
|
₹361.98M 4.38M USD | ₹21.97K 265.82 USD | ₹30.21 0.37 USD | ₹33.99 0.41 USD | ₹361.98M 4.38M USD | 7.79 | ₹4.23 0.05 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹11.00 0.13 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹59.80 0.72 USD |
+0.24
|
₹359.33M 4.35M USD | ₹131.00 1.58 USD | ₹57.20 0.69 USD | ₹63.80 0.77 USD | ₹359.33M 4.35M USD | 0 | -₹6.21 -0.07 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹46.05 0.56 USD |
+4.3
|
₹358.79M 4.34M USD | ₹7.96K 96.28 USD | ₹44.99 0.54 USD | ₹48.25 0.58 USD | ₹358.79M 4.34M USD | 17.37 | ₹2.65 0.03 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.40 0.28 USD |
+4.28
|
₹358.02M 4.33M USD | ₹3.35K 40.54 USD | ₹22.43 0.27 USD | ₹23.47 0.28 USD | ₹358.02M 4.33M USD | 0 | -₹12.47 -0.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.39 0.28 USD |
+7.59
|
₹357.87M 4.33M USD | ₹2.00 0.02 USD | ₹23.39 0.28 USD | ₹23.39 0.28 USD | ₹357.87M 4.33M USD | 0 | -₹12.61 -0.1 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹57.30 0.69 USD |
-1.97
|
₹357.04M 4.32M USD | ₹2.01K 24.32 USD | ₹56.87 0.69 USD | ₹59.95 0.73 USD | ₹357.04M 4.32M USD | 130.22 | ₹0.44 0.005 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.95 0.45 USD |
+4.88
|
₹356.97M 4.32M USD | ₹1.71K 20.69 USD | ₹35.52 0.43 USD | ₹37.50 0.45 USD | ₹356.97M 4.32M USD | 18.85 | ₹1.96 0.02 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹20.74 0.25 USD |
-9.43
|
₹356.57M 4.31M USD | ₹354.00 4.28 USD | ₹20.67 0.25 USD | ₹23.44 0.28 USD | ₹356.57M 4.31M USD | 0 | -₹7.35 -0.08 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹18.71 0.23 USD |
-1.58
|
₹354.86M 4.29M USD | ₹19.59K 237.01 USD | ₹18.70 0.23 USD | ₹19.95 0.24 USD | ₹354.86M 4.29M USD | 0 | -₹19.50 -0.2 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.79 0.07 USD |
+0.87
|
₹354.13M 4.28M USD | ₹2.31K 28 USD | ₹5.53 0.07 USD | ₹5.99 0.07 USD | ₹354.13M 4.28M USD | 193.00 | ₹0.03 0.0003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.00 1.09 USD |
+2.55
|
₹352.98M 4.27M USD | ₹195.00 2.36 USD | ₹86.06 1.04 USD | ₹90.00 1.09 USD | ₹352.98M 4.27M USD | 10.96 | ₹8.21 0.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹1.50K 18.15 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹143.95 1.74 USD |
+2.46
|
₹352.68M 4.27M USD | ₹1.09K 13.13 USD | ₹134.25 1.62 USD | ₹144.85 1.75 USD | ₹352.68M 4.27M USD | 5.43 | ₹26.47 0.32 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.99 0.39 USD |
+4.95
|
₹352.30M 4.26M USD | ₹5.49K 66.47 USD | ₹30.55 0.37 USD | ₹32.00 0.39 USD | ₹352.30M 4.26M USD | 0 | -₹1.42 -0.01 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹27.73 0.34 USD |
+5
|
₹351.97M 4.26M USD | ₹4.29K 51.93 USD | ₹25.09 0.3 USD | ₹27.73 0.34 USD | ₹351.97M 4.26M USD | 7.11 | ₹3.90 0.05 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.90 1.27 USD |
+4.9
|
₹351.47M 4.25M USD | ₹1.07K 12.92 USD | ₹97.05 1.17 USD | ₹104.90 1.27 USD | ₹351.47M 4.25M USD | 18.21 | ₹5.76 0.07 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
0
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.19 -0.002 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.35 0.08 USD |
-3.48
|
₹349.25M 4.23M USD | ₹342.00 4.14 USD | ₹6.27 0.08 USD | ₹6.93 0.08 USD | ₹349.25M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.20 0.24 USD |
+2.49
|
₹347.52M 4.2M USD | ₹4.81K 58.22 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹347.52M 4.2M USD | 11.67 | ₹1.73 0.02 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹160.35 1.94 USD |
+1.07
|
₹346.60M 4.19M USD | ₹334.00 4.04 USD | ₹160.10 1.94 USD | ₹168.00 2.03 USD | ₹346.60M 4.19M USD | 8.15 | ₹19.66 0.24 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.46 0.16 USD |
+4.67
|
₹345.09M 4.17M USD | ₹5.65K 68.37 USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹345.09M 4.17M USD | 2.88 | ₹4.66 0.06 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.10 0.51 USD |
+1.59
|
₹344.80M 4.17M USD | ₹1.46K 17.65 USD | ₹40.85 0.49 USD | ₹42.70 0.52 USD | ₹344.80M 4.17M USD | 17.76 | ₹2.37 0.03 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹34.39 0.42 USD |
-0.06
|
₹344.59M 4.17M USD | ₹22.66K 274.2 USD | ₹33.00 0.4 USD | ₹36.92 0.45 USD | ₹344.59M 4.17M USD | 0 | -₹1.48 -0.01 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹15.33 0.19 USD |
+10.05
|
₹344.39M 4.17M USD | ₹126.93K 1.54K USD | ₹13.50 0.16 USD | ₹16.45 0.2 USD | ₹344.39M 4.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.06 0.41 USD |
-0.29
|
₹343.82M 4.16M USD | ₹10.90K 131.92 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹343.82M 4.16M USD | 19.02 | ₹1.79 0.02 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹32.13 0.39 USD |
-5.58
|
₹343.66M 4.16M USD | ₹27.00 0.33 USD | ₹32.13 0.39 USD | ₹35.00 0.42 USD | ₹343.66M 4.16M USD | 1.22 | ₹26.22 0.32 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.32 | ₹4.60 0.06 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.70 0.55 USD |
+3.93
|
₹341.74M 4.13M USD | ₹1.52K 18.39 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹341.74M 4.13M USD | 0 | -₹6.92 -0.08 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹43.00 0.52 USD |
+0.51
|
₹340.76M 4.12M USD | ₹20.83K 252.01 USD | ₹42.78 0.52 USD | ₹45.00 0.54 USD | ₹340.76M 4.12M USD | 0 | -₹6.09 -0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.90 0.16 USD |
-2.93
|
₹340.73M 4.12M USD | ₹1.29K 15.61 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹340.73M 4.12M USD | 29.99 | ₹0.43 0.005 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.11 0.8 USD |
-8.68
|
₹339.36M 4.11M USD | ₹48.00 0.58 USD | ₹66.10 0.8 USD | ₹79.47 0.96 USD | ₹339.36M 4.11M USD | 71.85 | ₹0.92 0.01 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹81.30 0.98 USD |
-3.44
|
₹338.95M 4.1M USD | ₹2.09K 25.32 USD | ₹79.20 0.96 USD | ₹84.20 1.02 USD | ₹338.95M 4.1M USD | 29.45 | ₹2.76 0.03 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹94.28K 1.14K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹111.70 1.35 USD |
-5.86
|
₹338.28M 4.09M USD | ₹2.64K 31.98 USD | ₹109.65 1.33 USD | ₹117.00 1.42 USD | ₹338.28M 4.09M USD | 20.68 | ₹5.40 0.07 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.99 0.52 USD |
+2.14
|
₹338.14M 4.09M USD | ₹192.00 2.32 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹338.14M 4.09M USD | 204.71 | ₹0.21 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
