Página 39 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.16 0.49 USD |
-3.23
|
₹397.53M 4.81M USD | ₹878.00 10.62 USD | ₹40.07 0.48 USD | ₹41.99 0.51 USD | ₹397.53M 4.81M USD | 53.54 | ₹0.75 0.009 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.95 0.64 USD |
+5.75
|
₹397.12M 4.8M USD | ₹5.34K 64.56 USD | ₹50.07 0.61 USD | ₹53.89 0.65 USD | ₹397.12M 4.8M USD | 3.76 | ₹14.07 0.17 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.54 0.27 USD |
+3.68
|
₹396.90M 4.8M USD | ₹892.00 10.79 USD | ₹21.12 0.26 USD | ₹22.74 0.28 USD | ₹396.90M 4.8M USD | 10.06 | ₹2.24 0.03 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹57.60 0.7 USD |
+1.05
|
₹396.23M 4.79M USD | ₹107.00 1.29 USD | ₹55.31 0.67 USD | ₹63.15 0.76 USD | ₹396.23M 4.79M USD | 21.41 | ₹2.69 0.03 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹131.55 1.59 USD |
-1.94
|
₹394.65M 4.77M USD | ₹31.00 0.38 USD | ₹126.50 1.53 USD | ₹139.50 1.69 USD | ₹394.65M 4.77M USD | 14.89 | ₹8.83 0.11 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
+5.78
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.36 0.08 USD |
+2.75
|
₹391.47M 4.74M USD | ₹4.04K 48.84 USD | ₹6.07 0.07 USD | ₹6.41 0.08 USD | ₹391.47M 4.74M USD | 0 | -₹1.92 -0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+5.74
|
₹391.31M 4.73M USD | ₹34.94K 422.73 USD | ₹1.22 0.01 USD | ₹1.38 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+4.88
|
₹391.31M 4.73M USD | ₹14.34K 173.44 USD | ₹1.19 0.01 USD | ₹1.35 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.59 0.65 USD |
+2.74
|
₹391.24M 4.73M USD | ₹4.50K 54.44 USD | ₹51.00 0.62 USD | ₹54.48 0.66 USD | ₹391.24M 4.73M USD | 14.56 | ₹3.68 0.04 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.11 0.34 USD |
+2.03
|
₹389.32M 4.71M USD | ₹1.00 0.01 USD | ₹28.11 0.34 USD | ₹28.11 0.34 USD | ₹389.32M 4.71M USD | 32.31 | ₹0.87 0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹6.98 0.08 USD |
-0.57
|
₹389.30M 4.71M USD | ₹5.26K 63.59 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹389.30M 4.71M USD | 87.25 | ₹0.08 0.0009 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.48 0.09 USD |
+0.13
|
₹388.31M 4.7M USD | ₹1.09K 13.2 USD | ₹7.47 0.09 USD | ₹7.54 0.09 USD | ₹388.31M 4.7M USD | 0 | -₹0.11 -0.001 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.50 0.72 USD |
-3.63
|
₹386.71M 4.68M USD | ₹555.00 6.71 USD | ₹59.00 0.71 USD | ₹61.74 0.75 USD | ₹386.71M 4.68M USD | 0 | -₹45.07 -0.5 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹70.40 0.85 USD |
0
|
₹386.36M 4.67M USD | ₹2.00K 24.2 USD | ₹70.40 0.85 USD | ₹70.40 0.85 USD | ₹386.36M 4.67M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.47 0.48 USD |
-1.32
|
₹386.12M 4.67M USD | ₹4.57K 55.25 USD | ₹38.50 0.47 USD | ₹43.92 0.53 USD | ₹386.12M 4.67M USD | 0 | -₹10.46 -0.1 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.58 0.12 USD |
+8.37
|
₹385.35M 4.66M USD | ₹20.93K 253.19 USD | ₹8.85 0.11 USD | ₹9.73 0.12 USD | ₹385.35M 4.66M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.23 0.06 USD |
+10.11
|
₹384.44M 4.65M USD | ₹35.95K 434.92 USD | ₹4.90 0.06 USD | ₹5.31 0.06 USD | ₹384.44M 4.65M USD | 12.45 | ₹0.42 0.005 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.40 0.09 USD |
0
|
₹384.16M 4.65M USD | ₹11.63K 140.73 USD | ₹7.37 0.09 USD | ₹7.45 0.09 USD | ₹384.16M 4.65M USD | 0 | -₹0.11 -0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹63.96 0.77 USD |
-0.2
|
₹383.76M 4.64M USD | ₹170.00 2.06 USD | ₹63.88 0.77 USD | ₹69.40 0.84 USD | ₹383.76M 4.64M USD | 0 | -₹0.02 -0.0002 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.69 0.26 USD |
+3.78
|
₹383.49M 4.64M USD | ₹1.08K 13.07 USD | ₹20.91 0.25 USD | ₹21.94 0.27 USD | ₹383.49M 4.64M USD | 11.01 | ₹1.97 0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.21 0.06 USD |
+9.22
|
₹382.97M 4.63M USD | ₹346.79K 4.2K USD | ₹4.83 0.06 USD | ₹5.41 0.07 USD | ₹382.97M 4.63M USD | 12.40 | ₹0.42 0.005 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹36.75 0.44 USD |
+9.7
|
₹381.94M 4.62M USD | ₹42.90K 519.02 USD | ₹35.86 0.43 USD | ₹36.85 0.45 USD | ₹381.94M 4.62M USD | 20.64 | ₹1.78 0.02 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.39 0.9 USD |
+2.76
|
₹381.86M 4.62M USD | ₹56.00 0.68 USD | ₹66.10 0.8 USD | ₹79.47 0.96 USD | ₹381.86M 4.62M USD | 80.85 | ₹0.92 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.83 0.11 USD |
-2.21
|
₹381.28M 4.61M USD | ₹31.87K 385.61 USD | ₹8.75 0.11 USD | ₹9.30 0.11 USD | ₹381.28M 4.61M USD | 0 | -₹2.40 -0.02 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹68.45 0.83 USD |
+0.93
|
₹381.01M 4.61M USD | ₹1.25K 15.1 USD | ₹64.50 0.78 USD | ₹73.54 0.89 USD | ₹381.01M 4.61M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.93 0.19 USD |
-0.31
|
₹377.67M 4.57M USD | ₹58.39K 706.43 USD | ₹15.58 0.19 USD | ₹16.39 0.2 USD | ₹377.67M 4.57M USD | 4.97 | ₹3.20 0.04 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.72 0.64 USD |
+3.72
|
₹376.30M 4.55M USD | ₹1.08K 13.01 USD | ₹51.00 0.62 USD | ₹53.99 0.65 USD | ₹376.30M 4.55M USD | 0 | -₹14.44 -0.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.80 0.24 USD |
+3.12
|
₹375.54M 4.54M USD | ₹5.58K 67.55 USD | ₹18.82 0.23 USD | ₹20.30 0.25 USD | ₹375.54M 4.54M USD | 0 | -₹18.62 -0.2 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.46 0.42 USD |
+3.02
|
₹374.88M 4.54M USD | ₹7.30K 88.26 USD | ₹33.45 0.4 USD | ₹34.50 0.42 USD | ₹374.88M 4.54M USD | 13.40 | ₹2.57 0.03 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.74 0.24 USD |
+3.84
|
₹374.40M 4.53M USD | ₹19.75K 238.98 USD | ₹18.70 0.23 USD | ₹19.95 0.24 USD | ₹374.40M 4.53M USD | 0 | -₹18.62 -0.2 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.26 0.08 USD |
-5.15
|
₹373.59M 4.52M USD | ₹11.74K 141.97 USD | ₹6.15 0.07 USD | ₹6.65 0.08 USD | ₹373.59M 4.52M USD | 0 | -₹2.77 -0.03 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.65 0.12 USD |
+2.12
|
₹371.01M 4.49M USD | ₹27.84K 336.83 USD | ₹9.11 0.11 USD | ₹9.91 0.12 USD | ₹371.01M 4.49M USD | 0.79 | ₹12.10 0.15 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹370.68M 4.48M USD | ₹121.64K 1.47K USD | ₹0.95 0.01 USD | ₹1.14 0.01 USD | ₹370.68M 4.48M USD | 35.66 | ₹0.03 0.0003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.20 0.8 USD |
-0.75
|
₹370.14M 4.48M USD | ₹992.00 12 USD | ₹64.00 0.77 USD | ₹67.99 0.82 USD | ₹370.14M 4.48M USD | 0 | -₹7.37 -0.08 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.31 0.06 USD |
+16.19
|
₹369.77M 4.47M USD | ₹222.63K 2.69K USD | ₹4.48 0.05 USD | ₹5.44 0.07 USD | ₹369.77M 4.47M USD | 0 | -₹5.78 -0.06 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
+2.38
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.37 | ₹15.16 0.18 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.00 0.71 USD |
+0.94
|
₹367.63M 4.45M USD | ₹2.01K 24.33 USD | ₹56.87 0.69 USD | ₹59.95 0.73 USD | ₹367.63M 4.45M USD | 137.20 | ₹0.43 0.005 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹122.46 1.48 USD |
-1.29
|
₹367.38M 4.44M USD | ₹828.00 10.02 USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹367.38M 4.44M USD | 26.67 | ₹4.59 0.06 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.89 0.3 USD |
0
|
₹367.13M 4.44M USD | ₹174.00 2.11 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹367.13M 4.44M USD | 9.11 | ₹2.73 0.03 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.06 0.1 USD |
+0.75
|
₹367.02M 4.44M USD | ₹30.54K 369.42 USD | ₹8.01 0.1 USD | ₹8.36 0.1 USD | ₹367.02M 4.44M USD | 20.15 | ₹0.40 0.004 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹80.61 0.98 USD |
-2.64
|
₹366.14M 4.43M USD | ₹6.72K 81.33 USD | ₹80.00 0.97 USD | ₹84.65 1.02 USD | ₹366.14M 4.43M USD | 23.50 | ₹3.43 0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.59 0.44 USD |
-6.18
|
₹365.64M 4.42M USD | ₹1.84K 22.31 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹365.64M 4.42M USD | 0 | -₹0.38 -0.004 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹33.28 0.4 USD |
+4.2
|
₹365.27M 4.42M USD | ₹48.61K 588.09 USD | ₹30.21 0.37 USD | ₹33.99 0.41 USD | ₹365.27M 4.42M USD | 7.33 | ₹4.54 0.05 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.47 0.21 USD |
-1.85
|
₹363.90M 4.4M USD | ₹21.15K 255.86 USD | ₹17.01 0.21 USD | ₹18.59 0.22 USD | ₹363.90M 4.4M USD | 7.21 | ₹2.42 0.03 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.10 6.9 USD |
+0.49
|
₹363.82M 4.4M USD | ₹49.00 0.59 USD | ₹570.05 6.9 USD | ₹622.00 7.53 USD | ₹363.82M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
-0.09
|
₹363.66M 4.4M USD | ₹833.00 10.08 USD | ₹32.13 0.39 USD | ₹35.00 0.42 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.24 0.32 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹46.67 0.56 USD |
+5.71
|
₹363.62M 4.4M USD | ₹8.83K 106.82 USD | ₹44.99 0.54 USD | ₹48.25 0.58 USD | ₹363.62M 4.4M USD | 17.61 | ₹2.65 0.03 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-0.48
|
₹362.85M 4.39M USD | ₹3.09K 37.4 USD | ₹33.35 0.4 USD | ₹37.30 0.45 USD | ₹362.85M 4.39M USD | 8.75 | ₹3.81 0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.35 0.21 USD |
-3.02
|
₹361.40M 4.37M USD | ₹4.32K 52.22 USD | ₹17.24 0.21 USD | ₹17.50 0.21 USD | ₹361.40M 4.37M USD | 40.34 | ₹0.43 0.005 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.69 0.13 USD |
-4.55
|
₹361.11M 4.37M USD | ₹8.98K 108.68 USD | ₹10.50 0.13 USD | ₹11.57 0.14 USD | ₹361.11M 4.37M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹111.00 1.34 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.25 0.32 USD |
+0.96
|
₹359.31M 4.35M USD | ₹4.00K 48.39 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹359.31M 4.35M USD | 10.71 | ₹2.45 0.03 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹10.61 0.13 USD |
-3.81
|
₹358.41M 4.34M USD | ₹182.92K 2.21K USD | ₹10.16 0.12 USD | ₹11.29 0.14 USD | ₹358.41M 4.34M USD | 0 | -₹1.76 -0.02 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.41 0.28 USD |
+4.32
|
₹358.17M 4.33M USD | ₹4.05K 49.01 USD | ₹22.43 0.27 USD | ₹23.47 0.28 USD | ₹358.17M 4.33M USD | 0 | -₹12.61 -0.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.39 0.28 USD |
+7.59
|
₹357.87M 4.33M USD | ₹2.00 0.02 USD | ₹23.39 0.28 USD | ₹23.39 0.28 USD | ₹357.87M 4.33M USD | 0 | -₹12.61 -0.1 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.23 0.12 USD |
+0.2
|
₹357.44M 4.32M USD | ₹10.77K 130.31 USD | ₹9.99 0.12 USD | ₹10.42 0.13 USD | ₹357.44M 4.32M USD | 30.99 | ₹0.33 0.003 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.99 0.45 USD |
+5
|
₹357.36M 4.32M USD | ₹1.82K 21.99 USD | ₹35.52 0.43 USD | ₹37.50 0.45 USD | ₹357.36M 4.32M USD | 18.87 | ₹1.96 0.02 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹20.74 0.25 USD |
-9.43
|
₹356.57M 4.31M USD | ₹354.00 4.28 USD | ₹20.67 0.25 USD | ₹23.44 0.28 USD | ₹356.57M 4.31M USD | 0 | -₹7.35 -0.08 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹59.13 0.72 USD |
-2.26
|
₹355.31M 4.3M USD | ₹25.00 0.3 USD | ₹56.31 0.68 USD | ₹68.00 0.82 USD | ₹355.31M 4.3M USD | 0 | -₹5.97 -0.07 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.80 0.08 USD |
-1.45
|
₹355.30M 4.3M USD | ₹3.10K 37.54 USD | ₹6.47 0.08 USD | ₹7.50 0.09 USD | ₹355.30M 4.3M USD | 56.66 | ₹0.12 0.001 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹164.00 1.98 USD |
+3.37
|
₹354.49M 4.29M USD | ₹340.00 4.11 USD | ₹160.10 1.94 USD | ₹168.00 2.03 USD | ₹354.49M 4.29M USD | 8.34 | ₹19.66 0.24 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.79 0.07 USD |
+0.87
|
₹354.13M 4.28M USD | ₹2.31K 28 USD | ₹5.53 0.07 USD | ₹5.99 0.07 USD | ₹354.13M 4.28M USD | 193.00 | ₹0.03 0.0003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.00 1.09 USD |
+2.55
|
₹352.98M 4.27M USD | ₹864.00 10.45 USD | ₹86.06 1.04 USD | ₹90.00 1.09 USD | ₹352.98M 4.27M USD | 11.23 | ₹8.01 0.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹1.50K 18.15 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.90 1.27 USD |
+4.9
|
₹351.47M 4.25M USD | ₹1.07K 12.92 USD | ₹97.05 1.17 USD | ₹104.90 1.27 USD | ₹351.47M 4.25M USD | 18.21 | ₹5.76 0.07 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
0
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.20 -0.002 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.70 0.42 USD |
+1.58
|
₹350.28M 4.24M USD | ₹11.96K 144.73 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹350.28M 4.24M USD | 19.82 | ₹1.75 0.02 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹15.57 0.19 USD |
+11.77
|
₹349.78M 4.23M USD | ₹161.02K 1.95K USD | ₹13.50 0.16 USD | ₹16.71 0.2 USD | ₹349.78M 4.23M USD | 0 | -₹0.11 -0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.35 0.08 USD |
-3.79
|
₹349.25M 4.23M USD | ₹347.00 4.2 USD | ₹6.27 0.08 USD | ₹6.93 0.08 USD | ₹349.25M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹57.64 0.7 USD |
-3.39
|
₹346.35M 4.19M USD | ₹3.08K 37.21 USD | ₹57.20 0.69 USD | ₹63.80 0.77 USD | ₹346.35M 4.19M USD | 0 | -₹5.97 -0.07 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹23.05 0.28 USD |
+3.27
|
₹345.65M 4.18M USD | ₹37.01K 447.8 USD | ₹21.30 0.26 USD | ₹23.35 0.28 USD | ₹345.65M 4.18M USD | 144.06 | ₹0.16 0.001 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.19 0.51 USD |
+1.81
|
₹345.53M 4.18M USD | ₹1.98K 23.94 USD | ₹40.85 0.49 USD | ₹42.70 0.52 USD | ₹345.53M 4.18M USD | 17.57 | ₹2.40 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.04 0.24 USD |
+1.67
|
₹344.77M 4.17M USD | ₹6.14K 74.28 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹344.77M 4.17M USD | 11.58 | ₹1.73 0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹34.32 0.42 USD |
-0.26
|
₹343.89M 4.16M USD | ₹22.79K 275.7 USD | ₹33.00 0.4 USD | ₹36.92 0.45 USD | ₹343.89M 4.16M USD | 0 | -₹1.45 -0.01 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.41 0.16 USD |
+4.28
|
₹343.80M 4.16M USD | ₹5.72K 69.24 USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹343.80M 4.16M USD | 2.76 | ₹4.85 0.06 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.00 0.16 USD |
-2.18
|
₹343.37M 4.15M USD | ₹1.43K 17.31 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹343.37M 4.15M USD | 30.23 | ₹0.43 0.005 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.03 | ₹4.87 0.06 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹81.30 0.98 USD |
-3.44
|
₹338.95M 4.1M USD | ₹2.09K 25.32 USD | ₹79.20 0.96 USD | ₹84.20 1.02 USD | ₹338.95M 4.1M USD | 29.45 | ₹2.76 0.03 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹42.71 0.52 USD |
-0.16
|
₹338.47M 4.09M USD | ₹26.92K 325.74 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹338.47M 4.09M USD | 0 | -₹6.09 -0.07 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.99 0.52 USD |
+2.14
|
₹338.14M 4.09M USD | ₹192.00 2.32 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹338.14M 4.09M USD | 214.95 | ₹0.20 0.002 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.33 0.14 USD |
+1.43
|
₹338.11M 4.09M USD | ₹3.81K 46.07 USD | ₹10.95 0.13 USD | ₹11.35 0.14 USD | ₹338.11M 4.09M USD | 0 | -₹1.12 -0.01 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.02 0.07 USD |
-3.68
|
₹337.28M 4.08M USD | ₹83.13K 1.01K USD | ₹5.99 0.07 USD | ₹6.50 0.08 USD | ₹337.28M 4.08M USD | 50.16 | ₹0.12 0.001 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹111.25 1.35 USD |
-6.24
|
₹336.92M 4.08M USD | ₹4.00K 48.34 USD | ₹109.65 1.33 USD | ₹117.00 1.42 USD | ₹336.92M 4.08M USD | 19.04 | ₹5.84 0.07 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.99 0.44 USD |
+4.84
|
₹336.04M 4.07M USD | ₹1.16K 14.01 USD | ₹32.62 0.39 USD | ₹36.04 0.44 USD | ₹336.04M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
