Página 39 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Key Corp Limited
KEYCORP.BO
IN
|
₹66.21 0.8 USD |
+3.52
|
₹397.26M 4.81M USD | ₹212.00 2.56 USD | ₹60.01 0.73 USD | ₹66.25 0.8 USD | ₹397.26M 4.81M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.95 0.65 USD |
-3.71
|
₹395.28M 4.78M USD | ₹2.60K 31.42 USD | ₹51.00 0.62 USD | ₹56.00 0.68 USD | ₹395.28M 4.78M USD | 15.77 | ₹3.42 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
+1.43
|
₹394.88M 4.78M USD | ₹424.00 5.13 USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
+0.78
|
₹394.34M 4.77M USD | ₹69.58K 841.85 USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.16 -0.001 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 46.60 | ₹0.73 0.008 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.39 0.08 USD |
+0.47
|
₹393.32M 4.76M USD | ₹366.00 4.43 USD | ₹5.88 0.07 USD | ₹6.50 0.08 USD | ₹393.32M 4.76M USD | 0 | -₹1.87 -0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.59 0.65 USD |
0
|
₹391.24M 4.73M USD | ₹3.54K 42.84 USD | ₹51.00 0.62 USD | ₹53.59 0.65 USD | ₹391.24M 4.73M USD | 14.56 | ₹3.68 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.54 0.15 USD |
-4.14
|
₹390.38M 4.72M USD | ₹6.43K 77.77 USD | ₹12.16 0.15 USD | ₹13.10 0.16 USD | ₹390.38M 4.72M USD | 10.71 | ₹1.17 0.01 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.11 0.34 USD |
0
|
₹389.32M 4.71M USD | ₹75.00 0.91 USD | ₹28.11 0.34 USD | ₹28.11 0.34 USD | ₹389.32M 4.71M USD | 32.31 | ₹0.87 0.01 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹129.50 1.57 USD |
-1.56
|
₹388.50M 4.7M USD | ₹911.00 11.02 USD | ₹120.15 1.45 USD | ₹130.00 1.57 USD | ₹388.50M 4.7M USD | 14.66 | ₹8.83 0.11 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.20 1.33 USD |
-4.92
|
₹385.70M 4.67M USD | ₹151.00 1.83 USD | ₹110.20 1.33 USD | ₹115.75 1.4 USD | ₹385.70M 4.67M USD | 53.75 | ₹2.05 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.41 0.09 USD |
-0.94
|
₹384.68M 4.65M USD | ₹3.78K 45.76 USD | ₹7.13 0.09 USD | ₹7.69 0.09 USD | ₹384.68M 4.65M USD | 0 | -₹0.11 -0.001 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹80.00 0.97 USD |
-3.79
|
₹384.62M 4.65M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹384.62M 4.65M USD | 333.33 | ₹0.24 0.002 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.40 0.09 USD |
0
|
₹384.16M 4.65M USD | ₹37.05K 448.29 USD | ₹7.03 0.09 USD | ₹7.73 0.09 USD | ₹384.16M 4.65M USD | 0 | -₹0.11 -0.001 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹36.85 0.45 USD |
+0.27
|
₹382.98M 4.63M USD | ₹42.90K 519.02 USD | ₹35.86 0.43 USD | ₹36.85 0.45 USD | ₹382.98M 4.63M USD | 22.74 | ₹1.62 0.02 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹45.50 0.55 USD |
-4.41
|
₹380.74M 4.61M USD | ₹24.00 0.29 USD | ₹45.50 0.55 USD | ₹45.50 0.55 USD | ₹380.74M 4.61M USD | 9.19 | ₹4.95 0.06 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.16 0.06 USD |
-0.96
|
₹379.30M 4.59M USD | ₹66.92K 809.64 USD | ₹4.91 0.06 USD | ₹5.26 0.06 USD | ₹379.30M 4.59M USD | 12.28 | ₹0.42 0.005 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.50 0.26 USD |
-4.61
|
₹378.59M 4.58M USD | ₹94.00 1.14 USD | ₹21.50 0.26 USD | ₹22.53 0.27 USD | ₹378.59M 4.58M USD | 9.59 | ₹2.24 0.03 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.09 0.01 USD |
+1.87
|
₹377.60M 4.57M USD | ₹36.93K 446.76 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹377.60M 4.57M USD | 36.33 | ₹0.03 0.0003 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.30 0.08 USD |
+0.64
|
₹375.97M 4.55M USD | ₹98.00 1.19 USD | ₹6.07 0.07 USD | ₹6.68 0.08 USD | ₹375.97M 4.55M USD | 0 | -₹2.77 -0.03 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹29.00 0.35 USD |
+12.4
|
₹375.74M 4.55M USD | ₹15.34K 185.54 USD | ₹23.42 0.28 USD | ₹29.00 0.35 USD | ₹375.74M 4.55M USD | 13.74 | ₹2.11 0.03 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.10 0.06 USD |
-2.49
|
₹374.89M 4.54M USD | ₹17.44K 210.93 USD | ₹4.90 0.06 USD | ₹5.33 0.06 USD | ₹374.89M 4.54M USD | 13.42 | ₹0.38 0.004 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.31 0.11 USD |
-2.82
|
₹374.49M 4.53M USD | ₹1.32K 16.02 USD | ₹9.30 0.11 USD | ₹10.20 0.12 USD | ₹374.49M 4.53M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹57.51 0.7 USD |
-3.34
|
₹373.78M 4.52M USD | ₹328.00 3.97 USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹373.78M 4.52M USD | 0 | -₹45.07 -0.5 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹68.00 0.82 USD |
-3.3
|
₹373.18M 4.51M USD | ₹3.00K 36.3 USD | ₹68.00 0.82 USD | ₹70.40 0.85 USD | ₹373.18M 4.51M USD | 0 | -₹0.78 -0.009 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.00 0.41 USD |
+2.16
|
₹373.17M 4.51M USD | ₹36.23K 438.29 USD | ₹33.09 0.4 USD | ₹36.00 0.44 USD | ₹373.17M 4.51M USD | 7.48 | ₹4.54 0.05 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.64 0.81 USD |
+0.66
|
₹372.60M 4.51M USD | ₹26.00 0.31 USD | ₹66.20 0.8 USD | ₹66.64 0.81 USD | ₹372.60M 4.51M USD | 0 | -₹7.43 -0.08 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.65 0.13 USD |
+4.13
|
₹372.11M 4.5M USD | ₹3.41K 41.27 USD | ₹10.02 0.12 USD | ₹10.67 0.13 USD | ₹372.11M 4.5M USD | 32.27 | ₹0.33 0.003 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹38.00 0.46 USD |
-3.72
|
₹371.74M 4.5M USD | ₹5.95K 72.03 USD | ₹37.50 0.45 USD | ₹39.85 0.48 USD | ₹371.74M 4.5M USD | 0 | -₹10.60 -0.1 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.67 0.19 USD |
-1.63
|
₹371.50M 4.49M USD | ₹25.15K 304.22 USD | ₹15.50 0.19 USD | ₹16.92 0.2 USD | ₹371.50M 4.49M USD | 4.89 | ₹3.20 0.04 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.65 0.12 USD |
0
|
₹371.01M 4.49M USD | ₹8.53K 103.16 USD | ₹9.50 0.11 USD | ₹10.13 0.12 USD | ₹371.01M 4.49M USD | 0.79 | ₹12.10 0.15 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.50 0.26 USD |
+3.66
|
₹369.64M 4.47M USD | ₹840.00 10.16 USD | ₹20.87 0.25 USD | ₹22.80 0.28 USD | ₹369.64M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹10.94 0.13 USD |
+3.11
|
₹369.55M 4.47M USD | ₹19.82K 239.76 USD | ₹10.41 0.13 USD | ₹10.99 0.13 USD | ₹369.55M 4.47M USD | 0 | -₹1.83 -0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.88 0.25 USD |
-3.73
|
₹369.17M 4.47M USD | ₹629.00 7.61 USD | ₹20.88 0.25 USD | ₹21.69 0.26 USD | ₹369.17M 4.47M USD | 10.59 | ₹1.97 0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.53 0.1 USD |
-3.4
|
₹368.33M 4.46M USD | ₹59.64K 721.51 USD | ₹8.11 0.1 USD | ₹8.96 0.11 USD | ₹368.33M 4.46M USD | 0 | -₹2.40 -0.02 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.89 0.13 USD |
+1.87
|
₹367.86M 4.45M USD | ₹55.00 0.67 USD | ₹10.89 0.13 USD | ₹10.93 0.13 USD | ₹367.86M 4.45M USD | 0 | -₹0.31 -0.003 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.50 1.53 USD |
-0.32
|
₹367.34M 4.44M USD | ₹2.00 0.02 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹367.34M 4.44M USD | 8.54 | ₹14.81 0.18 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.88 0.3 USD |
-0.04
|
₹366.98M 4.44M USD | ₹300.00 3.63 USD | ₹24.88 0.3 USD | ₹24.88 0.3 USD | ₹366.98M 4.44M USD | 9.11 | ₹2.73 0.03 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹61.00 0.74 USD |
+5.73
|
₹366.54M 4.43M USD | ₹2.71K 32.81 USD | ₹58.25 0.7 USD | ₹63.27 0.77 USD | ₹366.54M 4.43M USD | 0 | -₹5.97 -0.07 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹122.00 1.48 USD |
-0.38
|
₹366.00M 4.43M USD | ₹1.35K 16.36 USD | ₹122.00 1.48 USD | ₹123.12 1.49 USD | ₹366.00M 4.43M USD | 26.23 | ₹4.65 0.06 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.50 0.44 USD |
-0.25
|
₹364.74M 4.41M USD | ₹133.00 1.61 USD | ₹35.65 0.43 USD | ₹40.00 0.48 USD | ₹364.74M 4.41M USD | 0 | -₹0.41 -0.004 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.50 0.41 USD |
-2.79
|
₹364.44M 4.41M USD | ₹2.76K 33.36 USD | ₹32.50 0.39 USD | ₹34.80 0.42 USD | ₹364.44M 4.41M USD | 13.45 | ₹2.49 0.03 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹7.99 0.1 USD |
-0.87
|
₹363.83M 4.4M USD | ₹21.62K 261.54 USD | ₹7.66 0.09 USD | ₹8.29 0.1 USD | ₹363.83M 4.4M USD | 19.97 | ₹0.40 0.004 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.10 6.9 USD |
0
|
₹363.82M 4.4M USD | ₹49.00 0.59 USD | ₹570.05 6.9 USD | ₹622.00 7.53 USD | ₹363.82M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
0
|
₹363.66M 4.4M USD | ₹201.00 2.43 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.26 0.32 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹10.00 0.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹60.00 0.73 USD |
+1.47
|
₹360.53M 4.36M USD | ₹1.21K 14.63 USD | ₹60.00 0.73 USD | ₹69.70 0.84 USD | ₹360.53M 4.36M USD | 0 | -₹6.11 -0.07 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹16.00 0.19 USD |
+2.76
|
₹359.44M 4.35M USD | ₹26.29K 318.02 USD | ₹15.68 0.19 USD | ₹16.90 0.2 USD | ₹359.44M 4.35M USD | 0 | -₹0.10 -0.001 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹46.01 0.56 USD |
-1.41
|
₹358.48M 4.34M USD | ₹15.60K 188.78 USD | ₹46.01 0.56 USD | ₹50.00 0.6 USD | ₹358.48M 4.34M USD | 17.36 | ₹2.65 0.03 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹18.80 0.23 USD |
-4.76
|
₹356.57M 4.31M USD | ₹4.12K 49.87 USD | ₹18.55 0.22 USD | ₹19.83 0.24 USD | ₹356.57M 4.31M USD | 0 | -₹17.94 -0.2 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹18.77 0.23 USD |
-5.2
|
₹356.00M 4.31M USD | ₹326.00 3.94 USD | ₹18.77 0.23 USD | ₹19.99 0.24 USD | ₹356.00M 4.31M USD | 0 | -₹18.07 -0.2 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
-0.95
|
₹355.88M 4.31M USD | ₹4.00K 48.39 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹355.88M 4.31M USD | 10.69 | ₹2.43 0.03 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹57.07 0.69 USD |
-3.27
|
₹355.61M 4.3M USD | ₹423.00 5.12 USD | ₹56.01 0.68 USD | ₹58.00 0.7 USD | ₹355.61M 4.3M USD | 135.88 | ₹0.42 0.005 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹84.60 1.02 USD |
+4.06
|
₹352.71M 4.27M USD | ₹157.00 1.9 USD | ₹83.99 1.02 USD | ₹84.60 1.02 USD | ₹352.71M 4.27M USD | 29.58 | ₹2.86 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.93 0.2 USD |
-3.09
|
₹352.65M 4.27M USD | ₹2.98K 36.09 USD | ₹16.90 0.2 USD | ₹17.48 0.21 USD | ₹352.65M 4.27M USD | 6.99 | ₹2.42 0.03 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.50 0.44 USD |
-1.32
|
₹352.63M 4.27M USD | ₹3.50K 42.38 USD | ₹36.00 0.44 USD | ₹37.99 0.46 USD | ₹352.63M 4.27M USD | 18.62 | ₹1.96 0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.92 0.2 USD |
-2.48
|
₹352.44M 4.26M USD | ₹502.00 6.07 USD | ₹16.91 0.2 USD | ₹17.50 0.21 USD | ₹352.44M 4.26M USD | 39.34 | ₹0.43 0.005 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹117.35 1.42 USD |
-18.45
|
₹352.05M 4.26M USD | ₹16.59K 200.71 USD | ₹116.00 1.4 USD | ₹129.00 1.56 USD | ₹352.05M 4.26M USD | 11.06 | ₹10.61 0.13 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹49.30 0.6 USD |
-6.49
|
₹351.89M 4.26M USD | ₹6.25K 75.59 USD | ₹46.80 0.57 USD | ₹51.00 0.62 USD | ₹351.89M 4.26M USD | 0 | -₹14.44 -0.1 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.05 0.06 USD |
-4.9
|
₹351.66M 4.25M USD | ₹25.78K 311.9 USD | ₹4.91 0.06 USD | ₹5.46 0.07 USD | ₹351.66M 4.25M USD | 0 | -₹4.97 -0.06 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.15 0.76 USD |
+0.08
|
₹351.51M 4.25M USD | ₹100.00 1.21 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹351.51M 4.25M USD | 0 | -₹0.20 -0.002 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.38 0.08 USD |
+0.47
|
₹350.90M 4.25M USD | ₹1.11K 13.4 USD | ₹6.10 0.07 USD | ₹6.66 0.08 USD | ₹350.90M 4.25M USD | 0 | -₹0.32 -0.003 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.64 0.17 USD |
+1.72
|
₹349.70M 4.23M USD | ₹219.00 2.65 USD | ₹13.00 0.16 USD | ₹13.85 0.17 USD | ₹349.70M 4.23M USD | 2.81 | ₹4.85 0.06 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹37.39 0.45 USD |
+3.89
|
₹349.11M 4.22M USD | ₹358.00 4.33 USD | ₹34.21 0.41 USD | ₹37.39 0.45 USD | ₹349.11M 4.22M USD | 9.73 | ₹3.84 0.05 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.47 0.51 USD |
+0.66
|
₹347.83M 4.21M USD | ₹1.50K 18.14 USD | ₹41.25 0.5 USD | ₹42.99 0.52 USD | ₹347.83M 4.21M USD | 17.99 | ₹2.36 0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.98 0.53 USD |
+2.3
|
₹345.93M 4.19M USD | ₹6.00 0.07 USD | ₹43.98 0.53 USD | ₹43.99 0.53 USD | ₹345.93M 4.19M USD | 219.90 | ₹0.20 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.45 0.03 USD |
-2
|
₹345.72M 4.18M USD | ₹100.00 1.21 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.85 -0.2 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.58 0.27 USD |
-3.55
|
₹345.47M 4.18M USD | ₹1.37K 16.62 USD | ₹22.52 0.27 USD | ₹23.40 0.28 USD | ₹345.47M 4.18M USD | 0 | -₹12.09 -0.1 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.04 0.24 USD |
0
|
₹344.77M 4.17M USD | ₹5.47K 66.12 USD | ₹19.55 0.24 USD | ₹20.40 0.25 USD | ₹344.77M 4.17M USD | 11.58 | ₹1.73 0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹34.40 0.42 USD |
+0.23
|
₹344.69M 4.17M USD | ₹2.66K 32.23 USD | ₹31.68 0.38 USD | ₹34.88 0.42 USD | ₹344.69M 4.17M USD | 0 | -₹1.45 -0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+2.7
|
₹343.98M 4.16M USD | ₹1.75K 21.16 USD | ₹44.58 0.54 USD | ₹48.00 0.58 USD | ₹343.98M 4.16M USD | 0 | -₹6.92 -0.08 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹159.05 1.92 USD |
-3.02
|
₹343.79M 4.16M USD | ₹424.00 5.13 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹343.79M 4.16M USD | 8.09 | ₹19.66 0.24 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.62 0.07 USD |
-2.86
|
₹343.73M 4.16M USD | ₹2.69K 32.57 USD | ₹5.60 0.07 USD | ₹5.79 0.07 USD | ₹343.73M 4.16M USD | 187.33 | ₹0.03 0.0003 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.96 0.81 USD |
-9.99
|
₹343.72M 4.16M USD | ₹1.23K 14.83 USD | ₹66.96 0.81 USD | ₹72.00 0.87 USD | ₹343.72M 4.16M USD | 72.78 | ₹0.92 0.01 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.49 0.45 USD |
+3.28
|
₹342.27M 4.14M USD | ₹2.32K 28.12 USD | ₹36.00 0.44 USD | ₹37.85 0.46 USD | ₹342.27M 4.14M USD | 10.65 | ₹3.52 0.04 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.55 0.08 USD |
-3.68
|
₹342.24M 4.14M USD | ₹2.00 0.02 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹342.24M 4.14M USD | 54.58 | ₹0.12 0.001 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹31.45 0.38 USD |
-5.7
|
₹342.18M 4.14M USD | ₹2.00 0.02 USD | ₹31.40 0.38 USD | ₹31.45 0.38 USD | ₹342.18M 4.14M USD | 8.21 | ₹3.83 0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.46 0.14 USD |
+1.15
|
₹341.99M 4.14M USD | ₹456.00 5.52 USD | ₹11.11 0.13 USD | ₹11.50 0.14 USD | ₹341.99M 4.14M USD | 0 | -₹1.12 -0.01 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.10 1.05 USD |
-3.22
|
₹341.61M 4.13M USD | ₹202.00 2.44 USD | ₹85.35 1.03 USD | ₹91.80 1.11 USD | ₹341.61M 4.13M USD | 10.87 | ₹8.01 0.1 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹74.97 0.91 USD |
-7
|
₹340.53M 4.12M USD | ₹14.09K 170.45 USD | ₹73.00 0.88 USD | ₹82.45 1 USD | ₹340.53M 4.12M USD | 21.85 | ₹3.43 0.04 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.25 0.27 USD |
-4.87
|
₹340.42M 4.12M USD | ₹2.00 0.02 USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹340.42M 4.12M USD | 0 | -₹11.73 -0.1 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹42.42 0.51 USD |
+6.05
|
₹340.07M 4.11M USD | ₹910.00 11.01 USD | ₹40.81 0.49 USD | ₹47.85 0.58 USD | ₹340.07M 4.11M USD | 0 | -₹22.01 -0.2 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹33.65 0.41 USD |
-3.03
|
₹339.69M 4.11M USD | ₹11.23K 135.82 USD | ₹33.55 0.41 USD | ₹36.79 0.45 USD | ₹339.69M 4.11M USD | 19.56 | ₹1.72 0.02 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹338.61M 4.1M USD | ₹37.86K 458.04 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.73 0.15 USD |
-2.08
|
₹336.24M 4.07M USD | ₹204.00 2.47 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹336.24M 4.07M USD | 29.60 | ₹0.43 0.005 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.41 0.27 USD |
-2.78
|
₹336.06M 4.07M USD | ₹21.74K 263.03 USD | ₹21.90 0.26 USD | ₹23.70 0.29 USD | ₹336.06M 4.07M USD | 149.40 | ₹0.15 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
