Página 39 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.32 0.02 USD |
+7.32
|
₹400.41M 4.84M USD | ₹11.39K 137.85 USD | ₹1.19 0.01 USD | ₹1.35 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.18 -0.002 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.15 1.01 USD |
+4.45
|
₹399.77M 4.84M USD | ₹1.24K 14.94 USD | ₹75.75 0.92 USD | ₹83.15 1.01 USD | ₹399.77M 4.84M USD | 332.60 | ₹0.25 0.003 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.25 0.28 USD |
+1.44
|
₹399.37M 4.83M USD | ₹11.67K 141.22 USD | ₹22.12 0.27 USD | ₹23.79 0.29 USD | ₹399.37M 4.83M USD | 11.86 | ₹1.96 0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹56.00 0.68 USD |
+0.45
|
₹398.63M 4.82M USD | ₹335.00 4.05 USD | ₹53.20 0.64 USD | ₹56.49 0.68 USD | ₹398.63M 4.82M USD | 1.35 | ₹41.37 0.5 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹621.95 7.52 USD |
+9.63
|
₹396.90M 4.8M USD | ₹12.00 0.15 USD | ₹621.95 7.52 USD | ₹622.00 7.53 USD | ₹396.90M 4.8M USD | 0 | -₹89.73 -1.08 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.08 0.48 USD |
-3.42
|
₹396.74M 4.8M USD | ₹141.00 1.71 USD | ₹40.07 0.48 USD | ₹41.91 0.51 USD | ₹396.74M 4.8M USD | 54.90 | ₹0.73 0.008 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.00 0.8 USD |
+2.98
|
₹396.00M 4.79M USD | ₹116.00 1.4 USD | ₹66.00 0.8 USD | ₹69.40 0.84 USD | ₹396.00M 4.79M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.00 0.86 USD |
+4.69
|
₹395.20M 4.78M USD | ₹548.00 6.63 USD | ₹64.50 0.78 USD | ₹71.00 0.86 USD | ₹395.20M 4.78M USD | 0 | -₹0.19 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
+6.56
|
₹394.34M 4.77M USD | ₹29.03K 351.23 USD | ₹1.22 0.01 USD | ₹1.38 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.18 -0.002 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.39 0.08 USD |
+3.23
|
₹393.32M 4.76M USD | ₹2.89K 35 USD | ₹6.07 0.07 USD | ₹6.41 0.08 USD | ₹393.32M 4.76M USD | 0 | -₹1.92 -0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.05 0.09 USD |
+0.43
|
₹393.21M 4.76M USD | ₹11.00K 133.07 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹393.21M 4.76M USD | 88.12 | ₹0.08 0.0009 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.54 0.47 USD |
0
|
₹393.11M 4.76M USD | ₹200.00 2.42 USD | ₹38.54 0.47 USD | ₹38.54 0.47 USD | ₹393.11M 4.76M USD | 18.44 | ₹2.09 0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.71 0.27 USD |
-0.83
|
₹390.44M 4.72M USD | ₹236.00 2.86 USD | ₹22.65 0.27 USD | ₹23.44 0.28 USD | ₹390.44M 4.72M USD | 0 | -₹7.35 -0.08 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.65 0.41 USD |
+0.03
|
₹389.33M 4.71M USD | ₹160.00 1.94 USD | ₹33.65 0.41 USD | ₹34.00 0.41 USD | ₹389.33M 4.71M USD | 43.70 | ₹0.77 0.009 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.11 0.34 USD |
+2.03
|
₹389.32M 4.71M USD | ₹1.00 0.01 USD | ₹28.11 0.34 USD | ₹28.11 0.34 USD | ₹389.32M 4.71M USD | 32.31 | ₹0.87 0.01 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.47 0.09 USD |
0
|
₹387.79M 4.69M USD | ₹5.08K 61.46 USD | ₹7.04 0.09 USD | ₹7.49 0.09 USD | ₹387.79M 4.69M USD | 0 | -₹0.11 -0.001 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹70.40 0.85 USD |
0
|
₹386.36M 4.67M USD | ₹2.00K 24.2 USD | ₹70.40 0.85 USD | ₹70.40 0.85 USD | ₹386.36M 4.67M USD | 0 | -₹0.78 -0.009 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.24 0.06 USD |
+10.32
|
₹385.18M 4.66M USD | ₹15.11K 182.81 USD | ₹4.90 0.06 USD | ₹5.31 0.06 USD | ₹385.18M 4.66M USD | 12.47 | ₹0.42 0.005 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹16.24 0.2 USD |
+1.65
|
₹385.02M 4.66M USD | ₹13.83K 167.32 USD | ₹15.58 0.19 USD | ₹16.39 0.2 USD | ₹385.02M 4.66M USD | 5.07 | ₹3.20 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.11 0.01 USD |
+2.78
|
₹384.53M 4.65M USD | ₹56.63K 685.18 USD | ₹0.95 0.01 USD | ₹1.11 0.01 USD | ₹384.53M 4.65M USD | 37.00 | ₹0.03 0.0003 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.23 0.06 USD |
+9.64
|
₹384.44M 4.65M USD | ₹220.53K 2.67K USD | ₹4.83 0.06 USD | ₹5.41 0.07 USD | ₹384.44M 4.65M USD | 13.07 | ₹0.40 0.004 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.40 0.09 USD |
0
|
₹384.16M 4.65M USD | ₹6.27K 75.84 USD | ₹7.39 0.09 USD | ₹7.40 0.09 USD | ₹384.16M 4.65M USD | 0 | -₹0.11 -0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.69 0.26 USD |
+3.91
|
₹383.49M 4.64M USD | ₹755.00 9.13 USD | ₹20.91 0.25 USD | ₹21.94 0.27 USD | ₹383.49M 4.64M USD | 11.18 | ₹1.94 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.40 0.08 USD |
-3.03
|
₹381.94M 4.62M USD | ₹1.21K 14.68 USD | ₹6.15 0.07 USD | ₹6.50 0.08 USD | ₹381.94M 4.62M USD | 0 | -₹2.77 -0.03 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹83.85 1.01 USD |
+1.27
|
₹380.86M 4.61M USD | ₹920.00 11.13 USD | ₹80.60 0.98 USD | ₹84.65 1.02 USD | ₹380.86M 4.61M USD | 23.48 | ₹3.57 0.04 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.06 0.63 USD |
-0.18
|
₹380.07M 4.6M USD | ₹189.00 2.29 USD | ₹51.00 0.62 USD | ₹54.48 0.66 USD | ₹380.07M 4.6M USD | 13.80 | ₹3.77 0.05 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹34.69 0.42 USD |
+3.52
|
₹377.43M 4.57M USD | ₹2.14K 25.85 USD | ₹33.99 0.41 USD | ₹37.30 0.45 USD | ₹377.43M 4.57M USD | 9.10 | ₹3.81 0.05 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹27.48 0.33 USD |
+5.69
|
₹376.14M 4.55M USD | ₹6.00K 72.59 USD | ₹21.80 0.26 USD | ₹27.48 0.33 USD | ₹376.14M 4.55M USD | 10.69 | ₹2.57 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.99 0.22 USD |
+1.07
|
₹374.73M 4.53M USD | ₹12.90K 156.08 USD | ₹17.01 0.21 USD | ₹18.59 0.22 USD | ₹374.73M 4.53M USD | 7.40 | ₹2.43 0.03 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.74 0.24 USD |
+3.96
|
₹374.40M 4.53M USD | ₹8.82K 106.74 USD | ₹18.90 0.23 USD | ₹19.95 0.24 USD | ₹374.40M 4.53M USD | 0 | -₹19.50 -0.2 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.70 0.12 USD |
+2.62
|
₹372.93M 4.51M USD | ₹16.11K 194.93 USD | ₹9.11 0.11 USD | ₹9.91 0.12 USD | ₹372.93M 4.51M USD | 0.78 | ₹12.29 0.15 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
+2.48
|
₹372.55M 4.51M USD | ₹22.00 0.27 USD | ₹56.31 0.68 USD | ₹68.00 0.82 USD | ₹372.55M 4.51M USD | 0 | -₹6.05 -0.07 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.02 0.13 USD |
-0.09
|
₹372.26M 4.5M USD | ₹95.94K 1.16K USD | ₹10.85 0.13 USD | ₹11.29 0.14 USD | ₹372.26M 4.5M USD | 0 | -₹1.75 -0.02 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.16 0.39 USD |
0
|
₹372.09M 4.5M USD | ₹6.00 0.07 USD | ₹32.16 0.39 USD | ₹34.90 0.42 USD | ₹372.09M 4.5M USD | 41.76 | ₹0.77 0.009 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹44.45 0.54 USD |
-3.41
|
₹371.95M 4.5M USD | ₹1.67K 20.19 USD | ₹44.35 0.54 USD | ₹48.32 0.58 USD | ₹371.95M 4.5M USD | 8.27 | ₹5.37 0.06 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.12 0.26 USD |
-2.85
|
₹371.90M 4.5M USD | ₹409.00 4.95 USD | ₹21.12 0.26 USD | ₹22.74 0.28 USD | ₹371.90M 4.5M USD | 9.42 | ₹2.24 0.03 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹47.73 0.58 USD |
+8.11
|
₹371.88M 4.5M USD | ₹4.35K 52.6 USD | ₹44.99 0.54 USD | ₹48.25 0.58 USD | ₹371.88M 4.5M USD | 17.61 | ₹2.71 0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.95 0.13 USD |
-2.23
|
₹369.89M 4.48M USD | ₹5.06K 61.21 USD | ₹10.85 0.13 USD | ₹11.57 0.14 USD | ₹369.89M 4.48M USD | 0 | -₹0.31 -0.003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.00 0.8 USD |
-1.05
|
₹369.02M 4.46M USD | ₹565.00 6.84 USD | ₹65.99 0.8 USD | ₹67.99 0.82 USD | ₹369.02M 4.46M USD | 0 | -₹7.62 -0.09 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹122.96 1.49 USD |
-0.89
|
₹368.88M 4.46M USD | ₹577.00 6.98 USD | ₹120.00 1.45 USD | ₹124.06 1.5 USD | ₹368.88M 4.46M USD | 27.69 | ₹4.44 0.05 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.10 0.1 USD |
+1.25
|
₹368.84M 4.46M USD | ₹8.11K 98.14 USD | ₹8.01 0.1 USD | ₹8.36 0.1 USD | ₹368.84M 4.46M USD | 21.31 | ₹0.38 0.004 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.89 0.3 USD |
0
|
₹367.13M 4.44M USD | ₹174.00 2.11 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹367.13M 4.44M USD | 9.11 | ₹2.73 0.03 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.06 0.62 USD |
+0.45
|
₹364.45M 4.41M USD | ₹358.00 4.33 USD | ₹51.06 0.62 USD | ₹51.85 0.63 USD | ₹364.45M 4.41M USD | 0 | -₹14.92 -0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.46 0.4 USD |
+0.03
|
₹364.00M 4.4M USD | ₹844.00 10.21 USD | ₹33.45 0.4 USD | ₹33.90 0.41 USD | ₹364.00M 4.4M USD | 13.49 | ₹2.48 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.01 0.41 USD |
-0.06
|
₹363.76M 4.4M USD | ₹780.00 9.44 USD | ₹34.01 0.41 USD | ₹36.50 0.44 USD | ₹363.76M 4.4M USD | 1.29 | ₹26.22 0.32 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.20 0.7 USD |
-0.43
|
₹362.65M 4.39M USD | ₹1.88K 22.72 USD | ₹56.87 0.69 USD | ₹59.95 0.73 USD | ₹362.65M 4.39M USD | 132.27 | ₹0.44 0.005 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.37 0.13 USD |
+1.57
|
₹362.33M 4.38M USD | ₹142.00 1.72 USD | ₹10.26 0.12 USD | ₹10.37 0.13 USD | ₹362.33M 4.38M USD | 31.42 | ₹0.33 0.003 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.10 0.23 USD |
-0.52
|
₹362.26M 4.38M USD | ₹5.11K 61.8 USD | ₹18.82 0.23 USD | ₹20.30 0.25 USD | ₹362.26M 4.38M USD | 0 | -₹19.41 -0.2 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹10.00 0.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹60.00 0.73 USD |
+0.57
|
₹360.53M 4.36M USD | ₹77.00 0.93 USD | ₹57.20 0.69 USD | ₹63.80 0.77 USD | ₹360.53M 4.36M USD | 0 | -₹6.21 -0.07 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹123.95 1.5 USD |
0
|
₹359.94M 4.35M USD | ₹343.00 4.15 USD | ₹119.00 1.44 USD | ₹126.00 1.52 USD | ₹359.94M 4.35M USD | 8.30 | ₹14.92 0.18 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.55 0.03 USD |
0
|
₹359.83M 4.35M USD | ₹256.00 3.1 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹359.83M 4.35M USD | 0 | -₹22.85 -0.2 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.00 0.44 USD |
-7.69
|
₹359.75M 4.35M USD | ₹1.21K 14.66 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹359.75M 4.35M USD | 0 | -₹0.38 -0.004 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.25 0.21 USD |
-3.53
|
₹359.31M 4.35M USD | ₹661.00 8 USD | ₹17.25 0.21 USD | ₹17.50 0.21 USD | ₹359.31M 4.35M USD | 40.11 | ₹0.43 0.005 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.85 0.11 USD |
+0.11
|
₹355.98M 4.31M USD | ₹16.64K 201.32 USD | ₹8.85 0.11 USD | ₹9.73 0.12 USD | ₹355.98M 4.31M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.79 0.08 USD |
-1.59
|
₹354.78M 4.29M USD | ₹1.20K 14.51 USD | ₹6.47 0.08 USD | ₹6.85 0.08 USD | ₹354.78M 4.29M USD | 56.58 | ₹0.12 0.001 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹144.65 1.75 USD |
+2.95
|
₹354.39M 4.29M USD | ₹978.00 11.83 USD | ₹134.25 1.62 USD | ₹144.85 1.75 USD | ₹354.39M 4.29M USD | 5.46 | ₹26.47 0.32 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.79 0.07 USD |
+0.87
|
₹354.13M 4.28M USD | ₹1.19K 14.43 USD | ₹5.74 0.07 USD | ₹5.99 0.07 USD | ₹354.13M 4.28M USD | 193.00 | ₹0.03 0.0003 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.07 0.06 USD |
+10.94
|
₹353.05M 4.27M USD | ₹99.20K 1.2K USD | ₹4.48 0.05 USD | ₹5.09 0.06 USD | ₹353.05M 4.27M USD | 0 | -₹5.49 -0.06 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹35.19 0.43 USD |
+2.27
|
₹352.60M 4.27M USD | ₹16.68K 201.85 USD | ₹35.19 0.43 USD | ₹36.92 0.45 USD | ₹352.60M 4.27M USD | 0 | -₹1.48 -0.01 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.39 0.44 USD |
+3.29
|
₹351.56M 4.25M USD | ₹274.00 3.31 USD | ₹36.29 0.44 USD | ₹37.18 0.45 USD | ₹351.56M 4.25M USD | 18.19 | ₹2.00 0.02 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.00 0.57 USD |
+6.82
|
₹351.46M 4.25M USD | ₹1.26K 15.22 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹351.46M 4.25M USD | 0 | -₹6.92 -0.08 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
0
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.19 -0.002 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.29 0.16 USD |
0
|
₹351.03M 4.25M USD | ₹1.24K 14.98 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹351.03M 4.25M USD | 31.64 | ₹0.42 0.005 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.25 0.08 USD |
0
|
₹350.16M 4.24M USD | ₹7.22K 87.35 USD | ₹6.03 0.07 USD | ₹6.50 0.08 USD | ₹350.16M 4.24M USD | 52.08 | ₹0.12 0.001 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹43.98 0.53 USD |
+2.81
|
₹348.53M 4.22M USD | ₹18.14K 219.49 USD | ₹43.30 0.52 USD | ₹45.00 0.54 USD | ₹348.53M 4.22M USD | 0 | -₹6.09 -0.07 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹15.51 0.19 USD |
+11.29
|
₹348.43M 4.22M USD | ₹115.21K 1.39K USD | ₹13.50 0.16 USD | ₹16.45 0.2 USD | ₹348.43M 4.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹33.50 0.41 USD |
0
|
₹348.16M 4.21M USD | ₹5.85K 70.78 USD | ₹33.50 0.41 USD | ₹34.94 0.42 USD | ₹348.16M 4.21M USD | 20.93 | ₹1.60 0.02 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.43 0.42 USD |
+0.79
|
₹347.56M 4.2M USD | ₹4.38K 52.95 USD | ₹33.00 0.4 USD | ₹34.43 0.42 USD | ₹347.56M 4.2M USD | 19.23 | ₹1.79 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.66 0.38 USD |
-0.88
|
₹347.49M 4.2M USD | ₹16.98K 205.38 USD | ₹30.21 0.37 USD | ₹33.99 0.41 USD | ₹347.49M 4.2M USD | 7.48 | ₹4.23 0.05 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.40 0.51 USD |
+2.32
|
₹347.25M 4.2M USD | ₹222.00 2.69 USD | ₹40.95 0.5 USD | ₹42.70 0.52 USD | ₹347.25M 4.2M USD | 17.89 | ₹2.37 0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.18 0.24 USD |
+2.38
|
₹347.17M 4.2M USD | ₹491.00 5.94 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹347.17M 4.2M USD | 11.21 | ₹1.80 0.02 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.54 0.16 USD |
+5.29
|
₹347.14M 4.2M USD | ₹3.92K 47.4 USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹347.14M 4.2M USD | 2.90 | ₹4.66 0.06 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.30 0.08 USD |
-4.55
|
₹346.50M 4.19M USD | ₹8.00 0.1 USD | ₹6.27 0.08 USD | ₹6.30 0.08 USD | ₹346.50M 4.19M USD | 0 | -₹0.32 -0.003 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹44.00 0.53 USD |
+4.54
|
₹346.08M 4.19M USD | ₹2.00 0.02 USD | ₹44.00 0.53 USD | ₹44.99 0.54 USD | ₹346.08M 4.19M USD | 209.52 | ₹0.21 0.002 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹160.10 1.94 USD |
+0.91
|
₹346.06M 4.19M USD | ₹186.00 2.25 USD | ₹160.10 1.94 USD | ₹168.00 2.03 USD | ₹346.06M 4.19M USD | 8.43 | ₹18.98 0.23 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.60 0.27 USD |
+0.69
|
₹345.78M 4.18M USD | ₹1.55K 18.73 USD | ₹22.43 0.27 USD | ₹23.47 0.28 USD | ₹345.78M 4.18M USD | 0 | -₹12.47 -0.1 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹114.00 1.38 USD |
-3.92
|
₹345.25M 4.18M USD | ₹2.12K 25.66 USD | ₹111.95 1.35 USD | ₹117.00 1.42 USD | ₹345.25M 4.18M USD | 21.11 | ₹5.40 0.07 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.75 0.11 USD |
-0.23
|
₹344.87M 4.17M USD | ₹18.18K 219.98 USD | ₹7.61 0.09 USD | ₹9.50 0.11 USD | ₹344.87M 4.17M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.32 | ₹4.60 0.06 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+16.28
|
₹341.48M 4.13M USD | ₹786.67K 9.52K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹341.48M 4.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.00 0.38 USD |
+1.71
|
₹341.40M 4.13M USD | ₹5.38K 65.11 USD | ₹30.55 0.37 USD | ₹32.00 0.39 USD | ₹341.40M 4.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.45 0.68 USD |
+3.45
|
₹339.39M 4.11M USD | ₹40.00 0.48 USD | ₹55.00 0.67 USD | ₹56.56 0.68 USD | ₹339.39M 4.11M USD | 8.47 | ₹6.66 0.08 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.11 0.8 USD |
-8.68
|
₹339.36M 4.11M USD | ₹48.00 0.58 USD | ₹66.10 0.8 USD | ₹79.47 0.96 USD | ₹339.36M 4.11M USD | 76.87 | ₹0.86 0.01 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0052 USD |
-2.27
|
₹338.61M 4.1M USD | ₹52.80K 637.58 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.98 0.45 USD |
+2.3
|
₹337.61M 4.08M USD | ₹158.00 1.91 USD | ₹35.90 0.43 USD | ₹36.98 0.45 USD | ₹337.61M 4.08M USD | 10.44 | ₹3.54 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
