结果页面 39，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Hotels Limited JINDHOT.BO | ₹77.05 0.93 USD |
-1.77
|
₹539.35M 6.53M USD | ₹2.28K 27.52 USD | ₹77.00 0.93 USD | ₹80.89 0.98 USD | ₹539.35M 6.53M USD | 21.95 | ₹3.51 0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.00 0.75 USD |
-0.18
|
₹535.79M 6.48M USD | ₹4.86K 58.79 USD | ₹61.00 0.74 USD | ₹62.78 0.76 USD | ₹535.79M 6.48M USD | 0 | -₹3.50 -0.04 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.57 0.12 USD |
-1.44
|
₹533.76M 6.46M USD | ₹1.67K 20.25 USD | ₹9.36 0.11 USD | ₹9.71 0.12 USD | ₹533.76M 6.46M USD | 159.50 | ₹0.06 0.0007 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹126.60 1.53 USD |
-0.59
|
₹531.72M 6.43M USD | ₹475.00 5.75 USD | ₹124.80 1.51 USD | ₹126.95 1.54 USD | ₹531.72M 6.43M USD | 6.46 | ₹19.59 0.24 USD | ||
| TCM Limited TCMLMTD.BO | ₹71.00 0.86 USD |
-1.09
|
₹530.93M 6.42M USD | ₹16.01K 193.67 USD | ₹70.15 0.85 USD | ₹75.00 0.91 USD | ₹530.93M 6.42M USD | 355.00 | ₹0.20 0.002 USD | ||
| Promax Power Limited PROMAX.BO | ₹21.15 0.26 USD |
-13.85
|
₹528.75M 6.4M USD | ₹7.50K 90.74 USD | ₹21.15 0.26 USD | ₹22.31 0.27 USD | ₹528.75M 6.4M USD | 21.80 | ₹0.97 0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹36.40 0.44 USD |
+1.7
|
₹527.89M 6.39M USD | ₹80.00 0.97 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹527.89M 6.39M USD | 158.26 | ₹0.23 0.002 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹172.50 2.09 USD |
-0.29
|
₹527.20M 6.38M USD | ₹11.00 0.13 USD | ₹165.00 2 USD | ₹172.50 2.09 USD | ₹527.20M 6.38M USD | 50.73 | ₹3.40 0.04 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹146.10 1.77 USD |
+2.17
|
₹527.05M 6.38M USD | ₹130.00 1.57 USD | ₹146.00 1.77 USD | ₹147.30 1.78 USD | ₹527.05M 6.38M USD | 10.00 | ₹14.61 0.18 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹89.46 1.08 USD |
-4.83
|
₹525.07M 6.35M USD | ₹386.00 4.67 USD | ₹87.10 1.05 USD | ₹94.00 1.14 USD | ₹525.07M 6.35M USD | 46.83 | ₹1.91 0.02 USD | ||
| Betex India Limited BETXIND.BO | ₹349.95 4.23 USD |
0
|
₹524.93M 6.35M USD | ₹86.00 1.04 USD | ₹349.95 4.23 USD | ₹350.45 4.24 USD | ₹524.93M 6.35M USD | 41.86 | ₹8.36 0.1 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹49.50 0.6 USD |
+8.7
|
₹524.01M 6.34M USD | ₹7.59K 91.84 USD | ₹44.00 0.53 USD | ₹49.50 0.6 USD | ₹524.01M 6.34M USD | 0 | ₹0.00 0 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹71.50 0.87 USD |
+0.25
|
₹521.99M 6.32M USD | ₹1.80K 21.75 USD | ₹71.21 0.86 USD | ₹72.67 0.88 USD | ₹521.99M 6.32M USD | 19.69 | ₹3.63 0.04 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.80 0.6 USD |
-0.95
|
₹521.58M 6.31M USD | ₹61.00 0.74 USD | ₹49.00 0.59 USD | ₹54.99 0.67 USD | ₹521.58M 6.31M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.77 0.31 USD |
+4.88
|
₹519.15M 6.28M USD | ₹3.65K 44.17 USD | ₹23.25 0.28 USD | ₹25.97 0.31 USD | ₹519.15M 6.28M USD | 11.40 | ₹2.26 0.03 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹62.50 0.76 USD |
+1.96
|
₹519.06M 6.28M USD | ₹10.46K 126.54 USD | ₹60.20 0.73 USD | ₹62.89 0.76 USD | ₹519.06M 6.28M USD | 37.20 | ₹1.68 0.02 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.48 0.2 USD |
0
|
₹518.84M 6.28M USD | ₹6.73K 81.46 USD | ₹16.10 0.19 USD | ₹16.49 0.2 USD | ₹518.84M 6.28M USD | 0 | -₹2.85 -0.03 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹170.00 2.06 USD |
+0.24
|
₹518.76M 6.28M USD | ₹327.00 3.96 USD | ₹170.00 2.06 USD | ₹178.08 2.15 USD | ₹518.76M 6.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹172.75 2.09 USD |
-2.4
|
₹516.76M 6.25M USD | ₹601.00 7.27 USD | ₹168.15 2.03 USD | ₹172.90 2.09 USD | ₹516.76M 6.25M USD | 0 | -₹4.14 -0.05 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹1.00K 12.1 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹515.68M 6.24M USD | 611.11 | ₹0.18 0.002 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹56.39 0.68 USD |
+2.17
|
₹514.82M 6.23M USD | ₹163.00 1.97 USD | ₹55.19 0.67 USD | ₹56.79 0.69 USD | ₹514.82M 6.23M USD | 10.36 | ₹5.44 0.07 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹59.92 0.72 USD |
+4.99
|
₹514.18M 6.22M USD | ₹100.00 1.21 USD | ₹59.92 0.72 USD | ₹59.92 0.72 USD | ₹514.18M 6.22M USD | 0 | -₹1.58 -0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.00 0.51 USD |
-1.5
|
₹513.77M 6.22M USD | ₹15.48K 187.23 USD | ₹41.50 0.5 USD | ₹44.45 0.54 USD | ₹513.77M 6.22M USD | 0 | -₹7.32 -0.08 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹70.00 0.85 USD |
+0.6
|
₹512.88M 6.2M USD | ₹2.52K 30.52 USD | ₹67.84 0.82 USD | ₹70.50 0.85 USD | ₹512.88M 6.2M USD | 24.39 | ₹2.87 0.03 USD | ||
| Nam Securities Limited NAM.BO | ₹95.00 1.15 USD |
+1.07
|
₹512.24M 6.2M USD | ₹178.00 2.15 USD | ₹90.00 1.09 USD | ₹98.35 1.19 USD | ₹512.24M 6.2M USD | 215.90 | ₹0.44 0.005 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.43 0.2 USD |
-1.91
|
₹511.47M 6.19M USD | ₹40.02K 484.18 USD | ₹16.15 0.2 USD | ₹16.75 0.2 USD | ₹511.47M 6.19M USD | 18.46 | ₹0.89 0.01 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.29 0.11 USD |
+2.88
|
₹510.95M 6.18M USD | ₹22.22K 268.86 USD | ₹9.04 0.11 USD | ₹9.39 0.11 USD | ₹510.95M 6.18M USD | 0 | -₹0.32 -0.003 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹78.50 0.95 USD |
-1.1
|
₹510.20M 6.17M USD | ₹201.00 2.43 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹510.20M 6.17M USD | 0 | -₹88.76 -1.07 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹38.47 0.47 USD |
-1.36
|
₹510.13M 6.17M USD | ₹29.00K 350.85 USD | ₹36.60 0.44 USD | ₹42.75 0.52 USD | ₹510.13M 6.17M USD | 7.86 | ₹4.89 0.06 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹112.00 1.36 USD |
+1.45
|
₹508.72M 6.15M USD | ₹153.00 1.85 USD | ₹111.10 1.34 USD | ₹116.00 1.4 USD | ₹508.72M 6.15M USD | 29.09 | ₹3.85 0.05 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹46.30 0.56 USD |
+4
|
₹508.17M 6.15M USD | ₹21.45K 259.5 USD | ₹44.61 0.54 USD | ₹47.20 0.57 USD | ₹508.17M 6.15M USD | 47.73 | ₹0.97 0.01 USD | ||
| Trescon Limited TRESCON.BO | ₹6.79 0.08 USD |
-9.83
|
₹507.71M 6.14M USD | ₹973.64K 11.78K USD | ₹6.51 0.08 USD | ₹8.85 0.11 USD | ₹507.71M 6.14M USD | 0 | -₹0.28 -0.003 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.00 0.17 USD |
+1.3
|
₹505.95M 6.12M USD | ₹4.73K 57.26 USD | ₹13.12 0.16 USD | ₹15.00 0.18 USD | ₹505.95M 6.12M USD | 0.34 | ₹40.54 0.49 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.25 0.1 USD |
+0.61
|
₹504.59M 6.1M USD | ₹3.39K 40.98 USD | ₹7.62 0.09 USD | ₹8.29 0.1 USD | ₹504.59M 6.1M USD | 0 | ₹0.00 0 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹80.96 0.98 USD |
-1.87
|
₹504.47M 6.1M USD | ₹1.55K 18.69 USD | ₹80.30 0.97 USD | ₹85.45 1.03 USD | ₹504.47M 6.1M USD | 0 | -₹3.43 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.01 0.06 USD |
+0.2
|
₹502.28M 6.08M USD | ₹32.85K 397.43 USD | ₹4.94 0.06 USD | ₹5.24 0.06 USD | ₹502.28M 6.08M USD | 4.59 | ₹1.09 0.01 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹12.83 0.16 USD |
-2.36
|
₹498.78M 6.03M USD | ₹58.20K 704.12 USD | ₹12.72 0.15 USD | ₹13.40 0.16 USD | ₹498.78M 6.03M USD | 40.09 | ₹0.32 0.003 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹92.31 1.12 USD |
+2.26
|
₹495.82M 6M USD | ₹19.69K 238.24 USD | ₹89.05 1.08 USD | ₹94.78 1.15 USD | ₹495.82M 6M USD | 0 | -₹2.67 -0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.86 0.06 USD |
-0.82
|
₹495.70M 6M USD | ₹10.99K 132.92 USD | ₹4.78 0.06 USD | ₹4.98 0.06 USD | ₹495.70M 6M USD | 60.75 | ₹0.08 0.0009 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.00 0.11 USD |
-0.55
|
₹495.00M 5.99M USD | ₹3.03K 36.69 USD | ₹8.87 0.11 USD | ₹9.19 0.11 USD | ₹495.00M 5.99M USD | 0 | -₹0.32 -0.003 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.39 0.55 USD |
-1.07
|
₹493.79M 5.97M USD | ₹4.85K 58.62 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹493.79M 5.97M USD | 14.68 | ₹3.09 0.04 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹141.60 1.71 USD |
+4.12
|
₹492.46M 5.96M USD | ₹1.19K 14.4 USD | ₹137.90 1.67 USD | ₹142.05 1.72 USD | ₹492.46M 5.96M USD | 11.26 | ₹12.57 0.15 USD | ||
| PCS Technology Limited PCS.BO | ₹23.50 0.28 USD |
-3.17
|
₹492.34M 5.96M USD | ₹9.24K 111.79 USD | ₹23.50 0.28 USD | ₹24.27 0.29 USD | ₹492.34M 5.96M USD | 30.92 | ₹0.76 0.009 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹51.80 0.63 USD |
+1.05
|
₹492.10M 5.95M USD | ₹2.80K 33.91 USD | ₹50.00 0.6 USD | ₹52.75 0.64 USD | ₹492.10M 5.95M USD | 112.60 | ₹0.46 0.005 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹32.00 0.39 USD |
-1.27
|
₹491.94M 5.95M USD | ₹14.06K 170.04 USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹491.94M 5.95M USD | 0 | -₹1.61 -0.01 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹102.40 1.24 USD |
+0.02
|
₹491.90M 5.95M USD | ₹555.00 6.71 USD | ₹100.20 1.21 USD | ₹103.80 1.26 USD | ₹491.90M 5.95M USD | 7.96 | ₹12.86 0.16 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.55 0.12 USD |
+0.21
|
₹490.72M 5.94M USD | ₹20.71K 250.54 USD | ₹9.30 0.11 USD | ₹9.98 0.12 USD | ₹490.72M 5.94M USD | 2.58 | ₹3.70 0.04 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.90 0.06 USD |
+1.66
|
₹490.00M 5.93M USD | ₹74.48K 901.07 USD | ₹4.71 0.06 USD | ₹5.06 0.06 USD | ₹490.00M 5.93M USD | 122.50 | ₹0.04 0.0004 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹31.97 0.39 USD |
-1.96
|
₹489.14M 5.92M USD | ₹2.28K 27.54 USD | ₹31.81 0.38 USD | ₹32.75 0.4 USD | ₹489.14M 5.92M USD | 0 | -₹1.61 -0.01 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.44 0.03 USD |
-0.81
|
₹488.00M 5.9M USD | ₹128.50K 1.55K USD | ₹2.34 0.03 USD | ₹2.45 0.03 USD | ₹488.00M 5.9M USD | 61.00 | ₹0.04 0.0004 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.90 0.23 USD |
-3.23
|
₹487.75M 5.9M USD | ₹4.36K 52.76 USD | ₹18.71 0.23 USD | ₹20.19 0.24 USD | ₹487.75M 5.9M USD | 0 | -₹1.08 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.00 0.19 USD |
-3.5
|
₹486.64M 5.89M USD | ₹52.00 0.63 USD | ₹16.00 0.19 USD | ₹16.58 0.2 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹20.10 0.24 USD |
+1.77
|
₹485.95M 5.88M USD | ₹4.42K 53.52 USD | ₹19.65 0.24 USD | ₹20.34 0.25 USD | ₹485.95M 5.88M USD | 59.11 | ₹0.34 0.004 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.23 0.08 USD |
+0.48
|
₹485.63M 5.88M USD | ₹11.20K 135.44 USD | ₹6.11 0.07 USD | ₹6.28 0.08 USD | ₹485.63M 5.88M USD | 77.87 | ₹0.08 0.0009 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.75 0.23 USD |
-3.8
|
₹484.65M 5.86M USD | ₹142.20K 1.72K USD | ₹18.70 0.23 USD | ₹19.50 0.24 USD | ₹484.65M 5.86M USD | 0 | -₹1.08 -0.01 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹46.20 0.56 USD |
+0.17
|
₹484.27M 5.86M USD | ₹587.00 7.1 USD | ₹44.60 0.54 USD | ₹46.50 0.56 USD | ₹484.27M 5.86M USD | 220.00 | ₹0.21 0.002 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.25 0.58 USD |
+0.63
|
₹482.50M 5.84M USD | ₹10.44K 126.28 USD | ₹45.60 0.55 USD | ₹49.50 0.6 USD | ₹482.50M 5.84M USD | 70.95 | ₹0.68 0.008 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹60.15K 727.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.55 0.13 USD |
+1.64
|
₹481.93M 5.83M USD | ₹9.91K 119.94 USD | ₹10.38 0.13 USD | ₹10.74 0.13 USD | ₹481.93M 5.83M USD | 0 | -₹3.65 -0.04 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.40 1.23 USD |
-1.22
|
₹481.65M 5.83M USD | ₹46.00 0.56 USD | ₹95.30 1.15 USD | ₹101.40 1.23 USD | ₹481.65M 5.83M USD | 7.88 | ₹12.86 0.16 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.20 0.08 USD |
-1.12
|
₹481.10M 5.82M USD | ₹3.40K 41.09 USD | ₹6.08 0.07 USD | ₹6.36 0.08 USD | ₹481.10M 5.82M USD | 77.50 | ₹0.08 0.0009 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.52 0.13 USD |
+2.43
|
₹480.56M 5.81M USD | ₹785.00 9.5 USD | ₹10.28 0.12 USD | ₹10.70 0.13 USD | ₹480.56M 5.81M USD | 0 | -₹3.65 -0.04 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹51.29 0.62 USD |
0
|
₹480.54M 5.81M USD | ₹4.16K 50.27 USD | ₹51.29 0.62 USD | ₹51.29 0.62 USD | ₹480.54M 5.81M USD | 69.31 | ₹0.74 0.008 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.59 0.12 USD |
-0.21
|
₹480.47M 5.81M USD | ₹12.19K 147.5 USD | ₹9.23 0.11 USD | ₹9.70 0.12 USD | ₹480.47M 5.81M USD | 2.59 | ₹3.70 0.04 USD | ||
| DMR Engineering Limited DMR.BO | ₹46.30 0.56 USD |
+0.87
|
₹480.18M 5.81M USD | ₹13.65K 165.14 USD | ₹45.90 0.56 USD | ₹46.30 0.56 USD | ₹480.18M 5.81M USD | 16.47 | ₹2.81 0.03 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹66.00 0.8 USD |
+2.95
|
₹480.15M 5.81M USD | ₹13.97K 169.06 USD | ₹64.00 0.77 USD | ₹67.80 0.82 USD | ₹480.15M 5.81M USD | 6.96 | ₹9.48 0.11 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹159.80 1.93 USD |
-1.36
|
₹479.40M 5.8M USD | ₹1.45K 17.48 USD | ₹154.00 1.86 USD | ₹166.00 2.01 USD | ₹479.40M 5.8M USD | 12.09 | ₹13.21 0.16 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.04 0.05 USD |
+0.25
|
₹478.71M 5.79M USD | ₹1.83K 22.19 USD | ₹3.91 0.05 USD | ₹4.13 0.05 USD | ₹478.71M 5.79M USD | 11.88 | ₹0.34 0.004 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.30 0.26 USD |
-2.96
|
₹478.50M 5.79M USD | ₹2.32K 28.01 USD | ₹20.80 0.25 USD | ₹21.90 0.26 USD | ₹478.50M 5.79M USD | 0 | -₹1.27 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹14.95 0.18 USD |
-0.6
|
₹478.40M 5.79M USD | ₹1.53K 18.45 USD | ₹14.92 0.18 USD | ₹15.99 0.19 USD | ₹478.40M 5.79M USD | 0 | -₹4.31 -0.05 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.06 0.05 USD |
+0.25
|
₹477.89M 5.78M USD | ₹14.98K 181.2 USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹477.89M 5.78M USD | 11.94 | ₹0.34 0.004 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.75 0.32 USD |
-2.01
|
₹476.56M 5.77M USD | ₹54.74K 662.24 USD | ₹22.81 0.28 USD | ₹27.57 0.33 USD | ₹476.56M 5.77M USD | 0 | -₹1.42 -0.01 USD | ||
| Palco Metals Limited PALCO.BO | ₹119.10 1.44 USD |
-3.01
|
₹476.40M 5.76M USD | ₹950.00 11.49 USD | ₹116.00 1.4 USD | ₹122.00 1.48 USD | ₹476.40M 5.76M USD | 0 | -₹4.02 -0.04 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹41.55 0.5 USD |
+2.29
|
₹476.39M 5.76M USD | ₹113.00 1.37 USD | ₹37.60 0.45 USD | ₹41.90 0.51 USD | ₹476.39M 5.76M USD | 0 | -₹4.16 -0.05 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹699.40 8.46 USD |
0
|
₹475.22M 5.75M USD | ₹2.00 0.02 USD | ₹699.35 8.46 USD | ₹699.40 8.46 USD | ₹475.22M 5.75M USD | 21.83 | ₹32.03 0.39 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹19.95 0.24 USD |
+3.53
|
₹474.31M 5.74M USD | ₹14.63K 177.02 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹474.31M 5.74M USD | 18.82 | ₹1.06 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.95 0.35 USD |
+1.29
|
₹472.76M 5.72M USD | ₹43.03K 520.59 USD | ₹28.26 0.34 USD | ₹28.98 0.35 USD | ₹472.76M 5.72M USD | 16.83 | ₹1.72 0.02 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.70 0.04 USD |
-4.64
|
₹472.03M 5.71M USD | ₹228.84K 2.77K USD | ₹3.68 0.04 USD | ₹3.94 0.05 USD | ₹472.03M 5.71M USD | 0 | -₹0.09 -0.001 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.48 0.03 USD |
+1.22
|
₹470.62M 5.69M USD | ₹398.88K 4.83K USD | ₹2.37 0.03 USD | ₹2.55 0.03 USD | ₹470.62M 5.69M USD | 31.00 | ₹0.08 0.0009 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹33.60 0.41 USD |
+4.41
|
₹470.40M 5.69M USD | ₹274.00 3.31 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹470.40M 5.69M USD | 7.40 | ₹4.54 0.05 USD | ||
| Capfin India Limited CAPFIN.BO | ₹160.00 1.94 USD |
0
|
₹470.12M 5.69M USD | ₹674.00 8.15 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹470.12M 5.69M USD | 0 | -₹1.82 -0.02 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹110.00 1.33 USD |
+3.63
|
₹469.11M 5.68M USD | ₹250.00 3.02 USD | ₹109.00 1.32 USD | ₹110.40 1.34 USD | ₹469.11M 5.68M USD | 0 | -₹10.47 -0.1 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.21 0.32 USD |
-5.52
|
₹466.94M 5.65M USD | ₹167.47K 2.03K USD | ₹22.19 0.27 USD | ₹28.20 0.34 USD | ₹466.94M 5.65M USD | 0 | -₹1.42 -0.01 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹19.42 0.23 USD |
-2.56
|
₹466.08M 5.64M USD | ₹3.39K 40.96 USD | ₹19.42 0.23 USD | ₹20.90 0.25 USD | ₹466.08M 5.64M USD | 0 | -₹7.94 -0.09 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.99 0.25 USD |
-0.76
|
₹464.12M 5.62M USD | ₹3.23K 39.09 USD | ₹20.90 0.25 USD | ₹22.41 0.27 USD | ₹464.12M 5.62M USD | 38.16 | ₹0.55 0.006 USD | ||
| Modipon Limited MODIPON.BO | ₹40.00 0.48 USD |
+6.64
|
₹463.07M 5.6M USD | ₹83.00 1 USD | ₹36.06 0.44 USD | ₹40.00 0.48 USD | ₹463.07M 5.6M USD | 0 | -₹0.39 -0.004 USD | ||
| K G Denim Limited KGDENIM.BO | ₹18.00 0.22 USD |
+1.41
|
₹461.48M 5.58M USD | ₹1.40K 16.97 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹461.48M 5.58M USD | 0 | -₹14.22 -0.1 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.44 0.11 USD |
0
|
₹461.05M 5.58M USD | ₹63.33K 766.22 USD | ₹9.30 0.11 USD | ₹9.50 0.11 USD | ₹461.05M 5.58M USD | 0 | -₹0.15 -0.001 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹72.95 0.88 USD |
+1.32
|
₹455.94M 5.52M USD | ₹1.44K 17.39 USD | ₹69.65 0.84 USD | ₹73.00 0.88 USD | ₹455.94M 5.52M USD | 8.52 | ₹8.56 0.1 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹87.50 1.06 USD |
+0.85
|
₹455.92M 5.52M USD | ₹4.24K 51.3 USD | ₹83.30 1.01 USD | ₹87.50 1.06 USD | ₹455.92M 5.52M USD | 546.87 | ₹0.16 0.001 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹54.99 0.67 USD |
+2.15
|
₹454.31M 5.5M USD | ₹395.00 4.78 USD | ₹54.99 0.67 USD | ₹55.90 0.68 USD | ₹454.31M 5.5M USD | 0 | ₹0.00 0 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹45.00 0.54 USD |
-0.92
|
₹454.26M 5.5M USD | ₹2.61K 31.52 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹454.26M 5.5M USD | 33.08 | ₹1.36 0.02 USD | ||
| Cranex Limited CRANEX.BO | ₹69.14 0.84 USD |
-2.66
|
₹454.25M 5.5M USD | ₹2.17K 26.2 USD | ₹69.14 0.84 USD | ₹71.98 0.87 USD | ₹454.25M 5.5M USD | 36.77 | ₹1.88 0.02 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.15 0.07 USD |
0
|
₹453.84M 5.49M USD | ₹3.24K 39.14 USD | ₹6.07 0.07 USD | ₹6.31 0.08 USD | ₹453.84M 5.49M USD | 0 | -₹94.81 -1.1 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹26.61 0.32 USD |
-4.35
|
₹451.60M 5.46M USD | ₹997.00 12.06 USD | ₹26.61 0.32 USD | ₹30.64 0.37 USD | ₹451.60M 5.46M USD | 43.62 | ₹0.61 0.007 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.07 0.38 USD |
-2.23
|
₹450.97M 5.46M USD | ₹1.78K 21.56 USD | ₹31.05 0.38 USD | ₹32.79 0.4 USD | ₹450.97M 5.46M USD | 24.46 | ₹1.27 0.02 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||