Página de resultados 39 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chandni Machines Ltd CHANDNIMACH.BO | ₹70.50 0.85 USD |
+0.93
|
₹496.20M 6M USD | ₹24.52K 296.69 USD | ₹65.00 0.79 USD | ₹74.47 0.9 USD | ₹496.20M 6M USD | 11.17 | ₹6.31 0.08 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹156.05 1.89 USD |
-3.64
|
₹495.96M 6M USD | ₹3.39K 40.95 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.96M 6M USD | 8.56 | ₹18.22 0.22 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.22 0.04 USD |
-1.83
|
₹495.80M 6M USD | ₹56.79K 687.03 USD | ₹3.16 0.04 USD | ₹3.33 0.04 USD | ₹495.80M 6M USD | 0 | -₹0.03 -0.0003 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.27 0.58 USD |
-0.78
|
₹494.45M 5.98M USD | ₹10.38K 125.56 USD | ₹47.20 0.57 USD | ₹50.90 0.62 USD | ₹494.45M 5.98M USD | 21.26 | ₹2.27 0.03 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| AKI India Limited AKI.BO | ₹4.75 0.06 USD |
-2.66
|
₹490.23M 5.93M USD | ₹1.81K 21.86 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹490.23M 5.93M USD | 25.00 | ₹0.19 0.002 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.55 0.09 USD |
+0.67
|
₹487.34M 5.9M USD | ₹29.31K 354.63 USD | ₹7.37 0.09 USD | ₹7.85 0.09 USD | ₹487.34M 5.9M USD | 0 | -₹2.63 -0.03 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.40 0.21 USD |
+2.35
|
₹486.31M 5.88M USD | ₹2.00K 24.25 USD | ₹17.30 0.21 USD | ₹17.50 0.21 USD | ₹486.31M 5.88M USD | 145.00 | ₹0.12 0.001 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.88 0.35 USD |
+3.11
|
₹484.88M 5.87M USD | ₹5.81K 70.27 USD | ₹27.64 0.33 USD | ₹28.90 0.35 USD | ₹484.88M 5.87M USD | 19.00 | ₹1.52 0.02 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.10 0.57 USD |
-1.55
|
₹483.66M 5.85M USD | ₹230.00 2.78 USD | ₹47.10 0.57 USD | ₹47.50 0.57 USD | ₹483.66M 5.85M USD | 46.17 | ₹1.02 0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.47 0.68 USD |
-1.72
|
₹482.82M 5.84M USD | ₹2.68K 32.47 USD | ₹53.00 0.64 USD | ₹59.90 0.72 USD | ₹482.82M 5.84M USD | 1.72 | ₹32.77 0.4 USD | ||
| CCL International Limited CCLINTER.BO | ₹25.15 0.3 USD |
+2.69
|
₹482.69M 5.84M USD | ₹499.00 6.04 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹482.69M 5.84M USD | 19.19 | ₹1.31 0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹14.25 0.17 USD |
-1.93
|
₹481.36M 5.82M USD | ₹2.88K 34.87 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹481.36M 5.82M USD | 0 | -₹0.31 -0.003 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.85 0.05 USD |
-0.52
|
₹481.25M 5.82M USD | ₹20.16K 243.84 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹57.26 0.69 USD |
+2.95
|
₹479.48M 5.8M USD | ₹1.32K 15.96 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹479.48M 5.8M USD | 5.84 | ₹9.79 0.12 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹52.30 0.63 USD |
+5
|
₹478.58M 5.79M USD | ₹70.17K 848.88 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹478.58M 5.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹43.00 0.52 USD |
0
|
₹476.80M 5.77M USD | ₹112.00 1.36 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹476.80M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Archies Limited ARCHIES.NS | ₹14.10 0.17 USD |
-1.47
|
₹476.30M 5.76M USD | ₹2.68K 32.36 USD | ₹14.10 0.17 USD | ₹14.59 0.18 USD | ₹476.30M 5.76M USD | 0 | -₹0.33 -0.003 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.76 0.05 USD |
+0.27
|
₹475.64M 5.75M USD | ₹6.37K 77.07 USD | ₹3.76 0.05 USD | ₹3.92 0.05 USD | ₹475.64M 5.75M USD | 0 | -₹71.43 -0.8 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.79 0.24 USD |
+1.7
|
₹474.96M 5.75M USD | ₹1.02K 12.29 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹474.96M 5.75M USD | 329.83 | ₹0.06 0.0007 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.00 0.5 USD |
-0.99
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹97.00 1.17 USD |
-2.02
|
₹474.17M 5.74M USD | ₹1.78K 21.56 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹474.17M 5.74M USD | 48.98 | ₹1.98 0.02 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹70.95 0.86 USD |
+4.72
|
₹472.49M 5.72M USD | ₹623.00 7.54 USD | ₹67.10 0.81 USD | ₹71.98 0.87 USD | ₹472.49M 5.72M USD | 14.99 | ₹4.73 0.06 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹40.79 0.49 USD |
-2.83
|
₹471.94M 5.71M USD | ₹2.31K 27.89 USD | ₹39.51 0.48 USD | ₹43.35 0.52 USD | ₹471.94M 5.71M USD | 44.82 | ₹0.91 0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.42 0.08 USD |
+0.78
|
₹471.92M 5.71M USD | ₹76.48K 925.23 USD | ₹6.22 0.08 USD | ₹6.55 0.08 USD | ₹471.92M 5.71M USD | 8.23 | ₹0.78 0.009 USD | ||
| Roni Households Limited RONI.BO | ₹41.01 0.5 USD |
-2.36
|
₹471.33M 5.7M USD | ₹5.40K 65.33 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹471.33M 5.7M USD | 60.30 | ₹0.68 0.008 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹18.99 0.24 USD |
-1.37
|
₹470.53M 5.69M USD | ₹64.33K 764.29 USD | ₹18.12 0.22 USD | ₹20.20 0.24 USD | ₹470.53M 5.69M USD | 84.52 | ₹0.23 0.002 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.40 0.08 USD |
+1.43
|
₹470.45M 5.69M USD | ₹1.74K 21.03 USD | ₹6.33 0.08 USD | ₹6.44 0.08 USD | ₹470.45M 5.69M USD | 8.20 | ₹0.78 0.009 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.75 0.08 USD |
+0.15
|
₹470.04M 5.69M USD | ₹18.71K 226.38 USD | ₹6.74 0.08 USD | ₹6.88 0.08 USD | ₹470.04M 5.69M USD | 0 | -₹3.87 -0.04 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹153.75 1.86 USD |
+4.06
|
₹469.90M 5.68M USD | ₹1.00 0.01 USD | ₹153.75 1.86 USD | ₹153.75 1.86 USD | ₹469.90M 5.68M USD | 178.77 | ₹0.86 0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.71 0.04 USD |
-4.87
|
₹469.32M 5.68M USD | ₹339.00 4.1 USD | ₹3.71 0.04 USD | ₹3.90 0.05 USD | ₹469.32M 5.68M USD | 0 | -₹71.43 -0.8 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹33.00 0.4 USD |
-3.31
|
₹468.60M 5.67M USD | ₹254.00 3.07 USD | ₹33.00 0.4 USD | ₹35.10 0.42 USD | ₹468.60M 5.67M USD | 64.70 | ₹0.51 0.006 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.33 0.03 USD |
+2.64
|
₹468.32M 5.67M USD | ₹12.29K 148.71 USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹468.32M 5.67M USD | 16.64 | ₹0.14 0.001 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.26 0.75 USD |
-2.28
|
₹466.95M 5.65M USD | ₹1.25K 15.15 USD | ₹62.25 0.75 USD | ₹65.30 0.79 USD | ₹466.95M 5.65M USD | 4.37 | ₹14.22 0.17 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹47.06 0.57 USD |
-3.96
|
₹465.83M 5.64M USD | ₹1.94K 23.48 USD | ₹46.31 0.56 USD | ₹49.80 0.6 USD | ₹465.83M 5.64M USD | 5.72 | ₹8.22 0.1 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.73 0.24 USD |
-0.5
|
₹462.95M 5.6M USD | ₹8.03K 97.14 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹462.95M 5.6M USD | 8.61 | ₹2.29 0.03 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹151.47 1.83 USD |
+2.27
|
₹462.21M 5.59M USD | ₹416.00 5.03 USD | ₹151.47 1.83 USD | ₹155.42 1.88 USD | ₹462.21M 5.59M USD | 0 | -₹0.10 -0.001 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.50 0.08 USD |
+2.36
|
₹460.55M 5.57M USD | ₹248.00 3 USD | ₹6.03 0.07 USD | ₹6.57 0.08 USD | ₹460.55M 5.57M USD | 0 | -₹0.18 -0.002 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.58 0.02 USD |
0
|
₹460.14M 5.57M USD | ₹14.89K 180.1 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹460.14M 5.57M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.00 0.31 USD |
+1.6
|
₹459.70M 5.56M USD | ₹487.00 5.89 USD | ₹24.92 0.3 USD | ₹26.11 0.32 USD | ₹459.70M 5.56M USD | 14.20 | ₹1.83 0.02 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹131.95 1.6 USD |
+3.45
|
₹458.90M 5.55M USD | ₹909.00 11 USD | ₹129.00 1.56 USD | ₹134.90 1.63 USD | ₹458.90M 5.55M USD | 9.47 | ₹13.93 0.17 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.08 0.23 USD |
-1.6
|
₹457.92M 5.54M USD | ₹15.86K 191.86 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹457.92M 5.54M USD | 318.00 | ₹0.06 0.0007 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹45.61 0.55 USD |
-6.88
|
₹456.10M 5.52M USD | ₹87.00 1.05 USD | ₹45.61 0.55 USD | ₹47.00 0.57 USD | ₹456.10M 5.52M USD | 0 | -₹0.09 -0.001 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.93 0.33 USD |
+0.82
|
₹454.11M 5.49M USD | ₹3.21K 38.87 USD | ₹26.56 0.32 USD | ₹28.00 0.34 USD | ₹454.11M 5.49M USD | 18.96 | ₹1.42 0.02 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.37 0.09 USD |
-0.27
|
₹453.64M 5.49M USD | ₹2.33K 28.24 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹453.64M 5.49M USD | 0 | -₹1.31 -0.01 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.38 0.16 USD |
-2.9
|
₹453.25M 5.48M USD | ₹12.50K 151.25 USD | ₹13.10 0.16 USD | ₹13.78 0.17 USD | ₹453.25M 5.48M USD | 0 | -₹18.39 -0.2 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.49 0.25 USD |
-2.43
|
₹453.06M 5.48M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹453.06M 5.48M USD | 37.25 | ₹0.55 0.006 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.57 0.09 USD |
-0.39
|
₹451.77M 5.47M USD | ₹11.59K 140.18 USD | ₹7.35 0.09 USD | ₹7.88 0.1 USD | ₹451.77M 5.47M USD | 0 | -₹2.77 -0.03 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹34.00 0.41 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹150.00 1.81 USD |
+1.42
|
₹450.00M 5.44M USD | ₹94.00 1.14 USD | ₹138.30 1.67 USD | ₹155.00 1.88 USD | ₹450.00M 5.44M USD | 9.95 | ₹15.07 0.18 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.70 0.04 USD |
+3.06
|
₹448.39M 5.42M USD | ₹76.27K 922.75 USD | ₹3.65 0.04 USD | ₹3.75 0.05 USD | ₹448.39M 5.42M USD | 0 | -₹4.31 -0.05 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹64.00 0.77 USD |
+4.71
|
₹448.00M 5.42M USD | ₹8.47K 102.44 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹448.00M 5.42M USD | 21.19 | ₹3.02 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.27 0.34 USD |
+0.21
|
₹447.46M 5.41M USD | ₹5.29K 63.94 USD | ₹28.10 0.34 USD | ₹29.60 0.36 USD | ₹447.46M 5.41M USD | 0 | -₹19.53 -0.2 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.27 0.34 USD |
-0.21
|
₹447.46M 5.41M USD | ₹13.99K 169.2 USD | ₹28.10 0.34 USD | ₹28.99 0.35 USD | ₹447.46M 5.41M USD | 0 | -₹28.05 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.69 0.04 USD |
+3.07
|
₹445.97M 5.4M USD | ₹3.40K 38.15 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹445.97M 5.4M USD | 0 | -₹4.31 -0.05 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.45 0.05 USD |
+2.06
|
₹445.00M 5.38M USD | ₹12.72K 153.93 USD | ₹4.36 0.05 USD | ₹4.54 0.05 USD | ₹445.00M 5.38M USD | 37.08 | ₹0.12 0.001 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.81 0.06 USD |
+2.34
|
₹437.66M 5.29M USD | ₹10.30K 124.56 USD | ₹4.73 0.06 USD | ₹4.89 0.06 USD | ₹437.66M 5.29M USD | 32.06 | ₹0.15 0.001 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹95.80 1.16 USD |
+0.1
|
₹435.14M 5.26M USD | ₹2.49K 30.09 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹435.14M 5.26M USD | 32.36 | ₹2.96 0.04 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.71 0.3 USD |
-4.96
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
| Nam Securities Limited NAM.BO | ₹80.50 0.97 USD |
-2.85
|
₹434.06M 5.25M USD | ₹38.00 0.46 USD | ₹80.50 0.97 USD | ₹82.86 1 USD | ₹434.06M 5.25M USD | 322.00 | ₹0.25 0.003 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.33 0.37 USD |
-1.78
|
₹433.17M 5.24M USD | ₹3.89K 47.01 USD | ₹29.36 0.36 USD | ₹30.85 0.37 USD | ₹433.17M 5.24M USD | 505.50 | ₹0.06 0.0007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.92 0.14 USD |
-0.67
|
₹430.78M 5.21M USD | ₹920.00 11.13 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.78M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.42 0.02 USD |
-2.07
|
₹430.75M 5.21M USD | ₹5.59K 67.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹430.75M 5.21M USD | 0 | -₹0.17 -0.002 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹50.05 0.61 USD |
-0.69
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.16 0.3 USD |
-0.4
|
₹429.16M 5.19M USD | ₹1.30K 15.74 USD | ₹24.81 0.3 USD | ₹25.50 0.31 USD | ₹429.16M 5.19M USD | 21.50 | ₹1.17 0.01 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.09K 37.38 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.00 0.25 USD |
+1.01
|
₹423.06M 5.12M USD | ₹2.03K 24.54 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹423.06M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹24.09 0.29 USD |
+1.18
|
₹422.55M 5.11M USD | ₹1.10K 13.3 USD | ₹23.00 0.28 USD | ₹25.73 0.31 USD | ₹422.55M 5.11M USD | 0 | -₹6.11 -0.07 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹38.44 0.47 USD |
+5.46
|
₹421.90M 5.1M USD | ₹23.34K 282.39 USD | ₹35.17 0.43 USD | ₹38.50 0.47 USD | ₹421.90M 5.1M USD | 51.25 | ₹0.75 0.009 USD | ||
| Continental Securities Limited CSL.BO | ₹13.83 0.17 USD |
-3.35
|
₹421.16M 5.1M USD | ₹5.20K 62.92 USD | ₹13.67 0.17 USD | ₹14.24 0.17 USD | ₹421.16M 5.1M USD | 19.20 | ₹0.72 0.008 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹140.30 1.7 USD |
-1.23
|
₹420.90M 5.09M USD | ₹1.57K 19.01 USD | ₹140.30 1.7 USD | ₹144.99 1.75 USD | ₹420.90M 5.09M USD | 34.64 | ₹4.05 0.05 USD | ||
| Incap Limited INCAP.BO | ₹81.99 0.99 USD |
+0.09
|
₹420.87M 5.09M USD | ₹1.02K 12.36 USD | ₹74.50 0.9 USD | ₹83.99 1.02 USD | ₹420.87M 5.09M USD | 72.55 | ₹1.13 0.01 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.50 0.3 USD |
+0.25
|
₹420.85M 5.09M USD | ₹1.59K 19.27 USD | ₹24.50 0.3 USD | ₹24.75 0.3 USD | ₹420.85M 5.09M USD | 33.10 | ₹0.74 0.008 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.26 0.37 USD |
+0.77
|
₹419.10M 5.07M USD | ₹367.00 4.44 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.10M 5.07M USD | 30.56 | ₹0.99 0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹19.99 0.24 USD |
+1.61
|
₹418.80M 5.07M USD | ₹296.00 3.58 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹418.80M 5.07M USD | 24.67 | ₹0.81 0.009 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.00 0.5 USD |
-1.51
|
₹418.56M 5.06M USD | ₹87.00 1.05 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.16 0.11 USD |
-2.86
|
₹418.35M 5.06M USD | ₹5.30K 64.06 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹418.35M 5.06M USD | 0 | -₹3.66 -0.04 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹57.50 0.7 USD |
+2.83
|
₹418.31M 5.06M USD | ₹1.38K 16.67 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹418.31M 5.06M USD | 7.88 | ₹7.29 0.09 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹24.75 0.3 USD |
-2.64
|
₹417.51M 5.05M USD | ₹20.47K 247.7 USD | ₹24.61 0.3 USD | ₹25.89 0.31 USD | ₹417.51M 5.05M USD | 22.70 | ₹1.09 0.01 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹38.30 0.46 USD |
+7.64
|
₹416.66M 5.04M USD | ₹34.82K 421.2 USD | ₹34.75 0.42 USD | ₹38.88 0.47 USD | ₹416.66M 5.04M USD | 12.19 | ₹3.14 0.04 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.64 0.59 USD |
+1.57
|
₹416.01M 5.03M USD | ₹2.22K 26.81 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹416.01M 5.03M USD | 11.49 | ₹4.23 0.05 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.94 0.02 USD |
+1.57
|
₹415.66M 5.03M USD | ₹186.52K 2.26K USD | ₹1.74 0.02 USD | ₹2.07 0.03 USD | ₹415.66M 5.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.50 0.08 USD |
-3.56
|
₹415.34M 5.02M USD | ₹33.32K 403.13 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹415.34M 5.02M USD | 25.00 | ₹0.26 0.003 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.39 0.09 USD |
+0.82
|
₹412.17M 4.99M USD | ₹3.76K 45.48 USD | ₹7.33 0.09 USD | ₹7.63 0.09 USD | ₹412.17M 4.99M USD | 123.16 | ₹0.06 0.0007 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹4.18 0.05 USD |
+19.77
|
₹412.15M 4.99M USD | ₹697.82K 8.44K USD | ₹3.21 0.04 USD | ₹4.18 0.05 USD | ₹412.15M 4.99M USD | 0 | -₹0.31 -0.003 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.85 0.46 USD |
+3.19
|
₹411.81M 4.98M USD | ₹111.00 1.34 USD | ₹35.05 0.42 USD | ₹39.98 0.48 USD | ₹411.81M 4.98M USD | 9.88 | ₹3.83 0.05 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.00 0.11 USD |
-2.6
|
₹411.13M 4.97M USD | ₹12.06K 145.89 USD | ₹8.38 0.1 USD | ₹9.30 0.11 USD | ₹411.13M 4.97M USD | 0 | -₹3.66 -0.04 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹1.39K 16.79 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||