Página de resultados 39 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $110.32 1.33 USD |
-4.99
|
$574.73M 6.95M USD | $33.76K 408.38 USD | $110.32 1.33 USD | $121.92 1.48 USD | $574.73M 6.95M USD | 72.48 | $1.52 0.02 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $42.35 0.51 USD |
-0.05
|
$572.64M 6.93M USD | $149 1.8 USD | $42.35 0.51 USD | $42.37 0.51 USD | $572.64M 6.93M USD | 0 | -$4.71 -0.05 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.25 0.12 USD |
+2.3
|
$571.68M 6.92M USD | $15.92K 192.63 USD | $9.92 0.12 USD | $10.41 0.13 USD | $571.68M 6.92M USD | 2562.50 | $0 0.00004 USD | |
| P.H. Capital Limited PHCAP.BO | $189.9 2.3 USD |
-5.97
|
$569.72M 6.89M USD | $2.67K 32.28 USD | $185.3 2.24 USD | $207.9 2.52 USD | $569.72M 6.89M USD | 0 | -$6.35 -0.07 USD | |
| Warren Tea Limited WARRENTEA.BO | $47.65 0.58 USD |
-1.28
|
$569.46M 6.89M USD | $229 2.77 USD | $47.6 0.58 USD | $49.95 0.6 USD | $569.46M 6.89M USD | 0 | -$27.51 -0.3 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $105 1.27 USD |
+3.86
|
$567.16M 6.86M USD | $305 3.69 USD | $104 1.26 USD | $105 1.27 USD | $567.16M 6.86M USD | 0 | -$3.95 -0.04 USD | |
| Akash Infra-Projects Limited AKASH.NS | $33.4 0.4 USD |
-0.71
|
$563.21M 6.81M USD | $37.68K 455.88 USD | $32.21 0.39 USD | $34.01 0.41 USD | $563.21M 6.81M USD | 0 | -$1.77 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.97 0.05 USD |
+2.85
|
$560.21M 6.78M USD | $3.9K 47.15 USD | $3.86 0.05 USD | $4 0.05 USD | $560.21M 6.78M USD | 0 | -$18.19 -0.2 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.56 0.07 USD |
-0.54
|
$558.64M 6.76M USD | $44.17K 534.36 USD | $5.5 0.07 USD | $5.7 0.07 USD | $558.64M 6.76M USD | 40.00 | $0.14 0.001 USD | |
| Meera Industries Limited MEERA.BO | $52.31 0.63 USD |
-1.75
|
$558.61M 6.76M USD | $16.93K 204.81 USD | $52 0.63 USD | $54.21 0.66 USD | $558.61M 6.76M USD | 104.62 | $0.5 0.006 USD | |
| N G Industries LTD NGIND.BO | $166.5 2.01 USD |
-2.35
|
$557.86M 6.75M USD | $1.92K 23.24 USD | $166 2.01 USD | $174.55 2.11 USD | $557.86M 6.75M USD | 71.45 | $2.33 0.03 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $121.4 1.47 USD |
-1.02
|
$557.75M 6.75M USD | $39.24K 474.75 USD | $118.5 1.43 USD | $124 1.5 USD | $557.75M 6.75M USD | 17.75 | $6.84 0.08 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $89.01 1.08 USD |
-1.86
|
$554.63M 6.71M USD | $331 4 USD | $89 1.08 USD | $91.9 1.11 USD | $554.63M 6.71M USD | 0 | -$1.96 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.93 0.05 USD |
+1.29
|
$554.56M 6.71M USD | $60.49K 731.83 USD | $3.8 0.05 USD | $3.99 0.05 USD | $554.56M 6.71M USD | 0 | -$18.19 -0.2 USD | |
| Unique Organics Limited UNIQUEO.BO | $93.05 1.13 USD |
+0.22
|
$553.93M 6.7M USD | $1.23K 14.92 USD | $91.3 1.1 USD | $94.95 1.15 USD | $553.93M 6.7M USD | 62.19 | $1.5 0.02 USD | |
| Siel Financial Services Limited SIELFNS.BO | $48.82 0.59 USD |
+1.98
|
$553.8M 6.7M USD | $20.65K 249.83 USD | $48.82 0.59 USD | $48.82 0.59 USD | $553.8M 6.7M USD | 0 | -$0.14 -0.001 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.8 0.65 USD |
-0.72
|
$551.09M 6.67M USD | $4.01K 48.54 USD | $53.15 0.64 USD | $55.98 0.68 USD | $551.09M 6.67M USD | 21.29 | $2.53 0.03 USD | |
| Salora International Limited SALORAINTL.BO | $62.37 0.75 USD |
+5
|
$549.31M 6.65M USD | $8.29K 100.34 USD | $60.59 0.73 USD | $62.37 0.75 USD | $549.31M 6.65M USD | 0 | -$15.37 -0.1 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $43.89 0.53 USD |
0
|
$548.99M 6.64M USD | $2 0.02 USD | $43.89 0.53 USD | $43.89 0.53 USD | $548.99M 6.64M USD | 0 | -$39.55 -0.4 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.04 0.01 USD |
+0.97
|
$546.76M 6.61M USD | $2.34M 28.27K USD | $1.01 0.01 USD | $1.04 0.01 USD | $546.76M 6.61M USD | 259.99 | $0 0.00004 USD | |
| Addi Industries Limited ADDIND.BO | $50.5 0.61 USD |
+1
|
$545.23M 6.6M USD | $571 6.91 USD | $49.5 0.6 USD | $52.99 0.64 USD | $545.23M 6.6M USD | 0 | -$0.2 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.8 0.71 USD |
-0.17
|
$542.08M 6.56M USD | $1.02K 12.28 USD | $58.2 0.7 USD | $59.3 0.72 USD | $542.08M 6.56M USD | 52.97 | $1.11 0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $32 0.39 USD |
-1.2
|
$540.55M 6.54M USD | $24.48K 296.12 USD | $31.51 0.38 USD | $32.79 0.4 USD | $540.55M 6.54M USD | 82.05 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.NS | $95.98 1.16 USD |
-0.05
|
$539.64M 6.53M USD | $5.85K 70.78 USD | $95.4 1.15 USD | $100 1.21 USD | $539.64M 6.53M USD | 1919.60 | $0.05 0.0006 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $58.32 0.71 USD |
-0.75
|
$538.93M 6.52M USD | $43.82K 530.1 USD | $58.11 0.7 USD | $59.58 0.72 USD | $538.93M 6.52M USD | 52.54 | $1.11 0.01 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $31.41 0.38 USD |
+0.03
|
$538.61M 6.52M USD | $18.96K 229.41 USD | $31.33 0.38 USD | $32.2 0.39 USD | $538.61M 6.52M USD | 0 | -$0.18 -0.002 USD | |
| Balurghat Technologies Limited BALTE.BO | $29.55 0.36 USD |
+4.97
|
$537.81M 6.51M USD | $19.03K 230.27 USD | $29.42 0.36 USD | $29.55 0.36 USD | $537.81M 6.51M USD | 66.85 | $0.44 0.005 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.76 0.38 USD |
-2.28
|
$534.68M 6.47M USD | $18.78K 227.21 USD | $31.75 0.38 USD | $33.74 0.41 USD | $534.68M 6.47M USD | 81.43 | $0.39 0.004 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $109.2 1.32 USD |
0
|
$533.8M 6.46M USD | $225 2.72 USD | $109.2 1.32 USD | $109.2 1.32 USD | $533.8M 6.46M USD | 15.28 | $7.15 0.09 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.7 0.44 USD |
-0.27
|
$532.69M 6.44M USD | $9.52K 115.16 USD | $36.02 0.44 USD | $37.4 0.45 USD | $532.69M 6.44M USD | 0 | -$2.59 -0.03 USD | |
| PCS Technology Limited PCS.BO | $25.4 0.31 USD |
-0.16
|
$532.15M 6.44M USD | $3.83K 46.37 USD | $24.22 0.29 USD | $25.89 0.31 USD | $532.15M 6.44M USD | 0 | -$2.55 -0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Archidply Decor Limited ADL.BO | $95.56 1.16 USD |
-1.48
|
$531.91M 6.44M USD | $64 0.77 USD | $95.56 1.16 USD | $97.87 1.18 USD | $531.91M 6.44M USD | 1911.20 | $0.05 0.0006 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $15.26 0.18 USD |
0
|
$531.36M 6.43M USD | $1.24K 14.99 USD | $15.26 0.18 USD | $15.26 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $15.18 0.18 USD |
0
|
$531.36M 6.43M USD | $6.63K 80.19 USD | $15.18 0.18 USD | $15.18 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.19 0.06 USD |
+0.78
|
$529.36M 6.4M USD | $15.64K 189.25 USD | $5.04 0.06 USD | $5.19 0.06 USD | $529.36M 6.4M USD | 0 | -$0.12 -0.001 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $110.3 1.33 USD |
+1.99
|
$528.39M 6.39M USD | $647 7.83 USD | $110.3 1.33 USD | $110.3 1.33 USD | $528.39M 6.39M USD | 34.25 | $3.22 0.04 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $48.25 0.58 USD |
+0.54
|
$524.96M 6.35M USD | $48 0.58 USD | $48.25 0.58 USD | $48.95 0.59 USD | $524.96M 6.35M USD | 13.52 | $3.57 0.04 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $41 0.5 USD |
-1.44
|
$522.58M 6.32M USD | $3.74K 45.26 USD | $41 0.5 USD | $41.65 0.5 USD | $522.58M 6.32M USD | 20.09 | $2.04 0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $43.39 0.52 USD |
+19.99
|
$522.52M 6.32M USD | $1.37M 16.55K USD | $36.3 0.44 USD | $43.39 0.52 USD | $522.52M 6.32M USD | 0 | -$0.39 -0.004 USD | |
| NHC Foods Limited NHCFOODS.BO | $44.01 0.53 USD |
+0.16
|
$521.74M 6.31M USD | $16.01K 193.69 USD | $44 0.53 USD | $44.88 0.54 USD | $521.74M 6.31M USD | 37.90 | $1.16 0.01 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $37.2 0.45 USD |
+4.58
|
$520.8M 6.3M USD | $2.85K 34.52 USD | $34.52 0.42 USD | $38.86 0.47 USD | $520.8M 6.3M USD | 16.31 | $2.28 0.03 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $40.4 0.49 USD |
+0.5
|
$520.66M 6.3M USD | $4.48K 54.22 USD | $39.48 0.48 USD | $40.88 0.49 USD | $520.66M 6.3M USD | 12.36 | $3.27 0.04 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $49.99 0.6 USD |
+0.99
|
$515.46M 6.24M USD | $2.38K 28.83 USD | $49.05 0.59 USD | $51.79 0.63 USD | $515.46M 6.24M USD | 1666.33 | $0.03 0.0003 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $20.59 0.25 USD |
0
|
$514.75M 6.23M USD | $873 10.56 USD | $19.64 0.24 USD | $20.59 0.25 USD | $514.75M 6.23M USD | 49.85 | $0.41 0.004 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $44 0.53 USD |
+4.27
|
$514.44M 6.22M USD | $253 3.06 USD | $44 0.53 USD | $44 0.53 USD | $514.44M 6.22M USD | 578.94 | $0.08 0.0009 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $71.6 0.87 USD |
+1.2
|
$514.12M 6.22M USD | $13.93K 168.53 USD | $70.5 0.85 USD | $72.9 0.88 USD | $514.12M 6.22M USD | 24.05 | $2.98 0.04 USD | |
| Mishka Exim Limited MISHKA.BO | $35.57 0.43 USD |
+0.03
|
$513.99M 6.22M USD | $3.28K 39.68 USD | $35.54 0.43 USD | $35.57 0.43 USD | $513.99M 6.22M USD | 0 | -$0.45 -0.005 USD | |
| Marshall Machines Limited MARSHALL.NS | $30.77 0.37 USD |
+1.99
|
$513.27M 6.21M USD | $72.88K 881.68 USD | $30.77 0.37 USD | $30.77 0.37 USD | $513.27M 6.21M USD | 0 | -$2.26 -0.02 USD | |
| Gorani Industries Limited GORANIN.BO | $104.8 1.27 USD |
-0.52
|
$510.91M 6.18M USD | $34 0.41 USD | $104.8 1.27 USD | $104.8 1.27 USD | $510.91M 6.18M USD | 155.25 | $0.68 0.008 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $128.9 1.56 USD |
+0.94
|
$510.44M 6.18M USD | $148 1.79 USD | $127.7 1.54 USD | $132.9 1.61 USD | $510.44M 6.18M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $96.55 1.17 USD |
+0.26
|
$510.32M 6.17M USD | $15K 181.44 USD | $96.5 1.17 USD | $98.75 1.19 USD | $510.32M 6.17M USD | 0 | -$14.21 -0.1 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $80.6 0.98 USD |
0
|
$509.48M 6.16M USD | $17 0.21 USD | $79.8 0.97 USD | $80.6 0.98 USD | $509.48M 6.16M USD | 14.37 | $5.61 0.07 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $103.42 1.25 USD |
-1.99
|
$507.63M 6.14M USD | $1.36K 16.49 USD | $103.41 1.25 USD | $103.42 1.25 USD | $507.63M 6.14M USD | 27.88 | $3.71 0.04 USD | |
| Lancer Container Lines Limited LANCER.BO | $50.45 0.61 USD |
-0.43
|
$506.87M 6.13M USD | $2.15M 25.97K USD | $50 0.6 USD | $52.99 0.64 USD | $506.87M 6.13M USD | 6.32 | $7.97 0.1 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $42 0.51 USD |
+2.14
|
$506.82M 6.13M USD | $2.15K 25.96 USD | $40 0.48 USD | $42 0.51 USD | $506.82M 6.13M USD | 0 | -$4.5 -0.05 USD | |
| Modipon Limited MODIPON.BO | $43.75 0.53 USD |
-1.24
|
$506.48M 6.13M USD | $368 4.45 USD | $43.75 0.53 USD | $44.3 0.54 USD | $506.48M 6.13M USD | 1286.76 | $0.03 0.0004 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $304 3.68 USD |
+8.58
|
$506.02M 6.12M USD | $2.14K 25.94 USD | $270 3.27 USD | $308.05 3.73 USD | $506.02M 6.12M USD | 0 | -$36.7 -0.4 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $17.14 0.21 USD |
+6.59
|
$505.09M 6.11M USD | $268.06K 3.24K USD | $16.02 0.19 USD | $17.65 0.21 USD | $505.09M 6.11M USD | 0 | -$1.22 -0.01 USD | |
| Contil India Limited CONTILI.BO | $163 1.97 USD |
+5.84
|
$504.39M 6.1M USD | $8.4K 101.61 USD | $155 1.88 USD | $164.95 2 USD | $504.39M 6.1M USD | 187.78 | $0.87 0.01 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,098.8 61.69 USD |
+20
|
$502.54M 6.08M USD | $908 10.99 USD | $4,325 52.33 USD | $5,098.8 61.69 USD | $502.54M 6.08M USD | 14.54 | $350.45 4.24 USD | |
| Acrow India Limited ACROW.BO | $784.8 9.49 USD |
+4.64
|
$502.27M 6.08M USD | $21 0.25 USD | $784.8 9.49 USD | $802 9.7 USD | $502.27M 6.08M USD | 0 | -$4.95 -0.05 USD | |
| Ladderup Finance Limited LADDERUP.BO | $39 0.47 USD |
-0.76
|
$501.25M 6.06M USD | $3.18K 38.48 USD | $38.05 0.46 USD | $45 0.54 USD | $501.25M 6.06M USD | 0 | -$1.06 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.03 0.21 USD |
+5.25
|
$498.75M 6.03M USD | $86.09K 1.04K USD | $16.08 0.19 USD | $17.65 0.21 USD | $498.75M 6.03M USD | 0 | -$1.22 -0.01 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.4 0.15 USD |
+0.08
|
$498.66M 6.03M USD | $53.32K 645.1 USD | $12.11 0.15 USD | $12.65 0.15 USD | $498.66M 6.03M USD | 0 | $0 -0.00003 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $3.89 0.05 USD |
+1.83
|
$497.6M 6.02M USD | $109.32K 1.32K USD | $3.89 0.05 USD | $3.89 0.05 USD | $497.6M 6.02M USD | 0 | -$4.21 -0.05 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $3.93 0.05 USD |
+1.81
|
$497.51M 6.02M USD | $118.99K 1.44K USD | $3.93 0.05 USD | $3.93 0.05 USD | $497.51M 6.02M USD | 0 | -$4.21 -0.05 USD | |
| SKP Securities Limited SKPSEC.BO | $145.5 1.76 USD |
-0.99
|
$495.34M 5.99M USD | $1.73K 20.88 USD | $145.5 1.76 USD | $151 1.83 USD | $495.34M 5.99M USD | 310.89 | $0.47 0.005 USD | |
| Inani Marbles and Industries Limited INANI.BO | $30.45 0.37 USD |
+1.5
|
$495.19M 5.99M USD | $6.21K 75.09 USD | $29.77 0.36 USD | $31.5 0.38 USD | $495.19M 5.99M USD | 3383.33 | $0.01 0.0001 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $21.67 0.26 USD |
0
|
$492.73M 5.96M USD | $6.71K 81.22 USD | $21.67 0.26 USD | $22 0.27 USD | $492.73M 5.96M USD | 0 | -$14.55 -0.1 USD | |
| GKB Ophthalmics Limited GKB.BO | $97.36 1.18 USD |
-3.17
|
$490.75M 5.94M USD | $9.24K 111.84 USD | $96 1.16 USD | $102.4 1.24 USD | $490.75M 5.94M USD | 0 | -$6.13 -0.07 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $28.86 0.35 USD |
-0.76
|
$489.79M 5.93M USD | $3.88K 46.94 USD | $28.86 0.35 USD | $29.9 0.36 USD | $489.79M 5.93M USD | 36.02 | $0.8 0.009 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $128.5 1.55 USD |
-1.31
|
$489.58M 5.92M USD | $1.4K 16.95 USD | $128.45 1.55 USD | $133.8 1.62 USD | $489.58M 5.92M USD | 18.40 | $6.98 0.08 USD | |
| Simran Farms Limited SIMRAN.BO | $129 1.56 USD |
+0.16
|
$489.13M 5.92M USD | $1.56K 18.9 USD | $129 1.56 USD | $130.5 1.58 USD | $489.13M 5.92M USD | 0 | -$59.06 -0.7 USD | |
| STL Global Limited SGL.NS | $17.6 0.21 USD |
-1.46
|
$489.01M 5.92M USD | $9.23K 111.69 USD | $17.56 0.21 USD | $18.22 0.22 USD | $489.01M 5.92M USD | 0 | -$0.96 -0.01 USD | |
| STL Global Limited SGL.BO | $17.52 0.21 USD |
-1.46
|
$488.97M 5.92M USD | $690 8.35 USD | $17.5 0.21 USD | $18 0.22 USD | $488.97M 5.92M USD | 0 | -$0.96 -0.01 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.97 0.08 USD |
0
|
$487.9M 5.9M USD | $38.01K 459.91 USD | $6.9 0.08 USD | $7.04 0.09 USD | $487.9M 5.9M USD | 42.76 | $0.16 0.001 USD | |
| Sonal Adhesives Limited SONALAD.BO | $79.77 0.97 USD |
-2.7
|
$483.49M 5.85M USD | $2.66K 32.19 USD | $78 0.94 USD | $81.62 0.99 USD | $483.49M 5.85M USD | 0 | -$2.39 -0.02 USD | |
| Inditrade Capital Limited INDICAP.BO | $20.7 0.25 USD |
+0.15
|
$483.42M 5.85M USD | $178.56K 2.16K USD | $20 0.24 USD | $21.35 0.26 USD | $483.42M 5.85M USD | 5.58 | $3.71 0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $10.58 0.13 USD |
-1.95
|
$483.3M 5.85M USD | $206 2.49 USD | $10.58 0.13 USD | $10.58 0.13 USD | $483.3M 5.85M USD | 0 | -$3.2 -0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $8.78 0.11 USD |
+2.33
|
$482.9M 5.84M USD | $26.1K 315.79 USD | $8.48 0.1 USD | $8.93 0.11 USD | $482.9M 5.84M USD | 0 | -$1.23 -0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $21.23 0.26 USD |
0
|
$482.73M 5.84M USD | $7.82K 94.55 USD | $21.23 0.26 USD | $23.1 0.28 USD | $482.73M 5.84M USD | 0 | -$14.55 -0.1 USD | |
| Trident Texofab Limited TTFL.BO | $47.9 0.58 USD |
+0.08
|
$482.36M 5.84M USD | $132.08K 1.6K USD | $47.36 0.57 USD | $50.7 0.61 USD | $482.36M 5.84M USD | 212.88 | $0.23 0.002 USD | |
| Morgan Ventures Limited MORGAN.BO | $48.6 0.59 USD |
+2.08
|
$481.08M 5.82M USD | $1.13K 13.67 USD | $46.23 0.56 USD | $49.5 0.6 USD | $481.08M 5.82M USD | 0 | -$0.1 -0.001 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $156 1.89 USD |
0
|
$480.79M 5.82M USD | $211 2.55 USD | $156 1.89 USD | $156 1.89 USD | $480.79M 5.82M USD | 0 | -$0.2 -0.002 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.89 0.06 USD |
-3.36
|
$480.59M 5.81M USD | $20.93K 253.18 USD | $4.86 0.06 USD | $5.29 0.06 USD | $480.59M 5.81M USD | 0 | -$0.64 -0.007 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $16.78 0.2 USD |
-1.29
|
$480.35M 5.81M USD | $58.29K 705.26 USD | $16.15 0.2 USD | $17.4 0.21 USD | $480.35M 5.81M USD | 0 | -$1.02 -0.01 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.37 0.03 USD |
+1.72
|
$480.26M 5.81M USD | $23.88K 288.9 USD | $2.34 0.03 USD | $2.44 0.03 USD | $480.26M 5.81M USD | 0 | -$107.1 -1.2 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2.38 0.03 USD |
+1.72
|
$480.22M 5.81M USD | $75.43K 912.57 USD | $2.3 0.03 USD | $2.44 0.03 USD | $480.22M 5.81M USD | 0 | -$107.1 -1.2 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $47.99 0.58 USD |
+0.15
|
$479.9M 5.81M USD | $3.96K 47.86 USD | $46.4 0.56 USD | $47.99 0.58 USD | $479.9M 5.81M USD | 9.02 | $5.32 0.06 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $156.8 1.9 USD |
-1.94
|
$479.22M 5.8M USD | $25 0.3 USD | $156.7 1.9 USD | $162.8 1.97 USD | $479.22M 5.8M USD | 29.98 | $5.23 0.06 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $160.05 1.94 USD |
-4.42
|
$478.77M 5.79M USD | $4.3K 52.06 USD | $156.25 1.89 USD | $165 2 USD | $478.77M 5.79M USD | 51.98 | $3.08 0.04 USD | |
| CCL International Limited CCLINTER.BO | $24.94 0.3 USD |
0
|
$478.66M 5.79M USD | $648 7.84 USD | $24.94 0.3 USD | $24.94 0.3 USD | $478.66M 5.79M USD | 23.41 | $1.07 0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $8.69 0.11 USD |
+1.28
|
$477.95M 5.78M USD | $115.32K 1.4K USD | $8.49 0.1 USD | $8.88 0.11 USD | $477.95M 5.78M USD | 0 | -$1.23 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||