Página de resultados 39 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹155.60 1.88 USD |
-3.92
|
₹494.53M 5.98M USD | ₹3.75K 45.36 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹494.53M 5.98M USD | 8.54 | ₹18.22 0.22 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.20 0.58 USD |
-0.92
|
₹493.73M 5.97M USD | ₹10.69K 129.34 USD | ₹47.00 0.57 USD | ₹50.90 0.62 USD | ₹493.73M 5.97M USD | 21.23 | ₹2.27 0.03 USD | ||
| AKI India Limited AKI.BO | ₹4.78 0.06 USD |
-2.05
|
₹493.32M 5.97M USD | ₹1.81K 21.93 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹493.32M 5.97M USD | 25.15 | ₹0.19 0.002 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹44.50 0.54 USD |
-3.18
|
₹489.55M 5.92M USD | ₹109.00 1.32 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹489.55M 5.92M USD | 20.79 | ₹2.14 0.03 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.65 0.14 USD |
-1.77
|
₹488.97M 5.92M USD | ₹25.22K 305.12 USD | ₹11.65 0.14 USD | ₹12.35 0.15 USD | ₹488.97M 5.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.99 0.51 USD |
+0.02
|
₹485.82M 5.88M USD | ₹4.05K 49.05 USD | ₹39.51 0.48 USD | ₹43.35 0.52 USD | ₹485.82M 5.88M USD | 46.14 | ₹0.91 0.01 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.88 0.35 USD |
+3.11
|
₹484.88M 5.87M USD | ₹5.81K 70.27 USD | ₹27.64 0.33 USD | ₹28.90 0.35 USD | ₹484.88M 5.87M USD | 19.00 | ₹1.52 0.02 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.00 0.57 USD |
-1.76
|
₹482.64M 5.84M USD | ₹306.00 3.7 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹482.64M 5.84M USD | 46.07 | ₹1.02 0.01 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.85 0.05 USD |
-0.52
|
₹481.25M 5.82M USD | ₹21.41K 258.98 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹37.12 0.45 USD |
-7.15
|
₹480.95M 5.82M USD | ₹5.91K 71.54 USD | ₹37.12 0.45 USD | ₹43.40 0.53 USD | ₹480.95M 5.82M USD | 35.01 | ₹1.06 0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.80 0.05 USD |
+1.33
|
₹480.70M 5.82M USD | ₹11.47K 138.77 USD | ₹3.76 0.05 USD | ₹3.92 0.05 USD | ₹480.70M 5.82M USD | 0 | -₹71.43 -0.8 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.46 0.09 USD |
-0.8
|
₹480.24M 5.81M USD | ₹37.15K 456.51 USD | ₹7.37 0.09 USD | ₹7.85 0.09 USD | ₹480.24M 5.81M USD | 0 | -₹2.63 -0.03 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 19.07 | ₹1.31 0.02 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹57.26 0.69 USD |
+2.95
|
₹479.48M 5.8M USD | ₹1.32K 15.96 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹479.48M 5.8M USD | 5.84 | ₹9.79 0.12 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹55.79 0.67 USD |
-2.91
|
₹477.00M 5.77M USD | ₹2.90K 35.06 USD | ₹53.00 0.64 USD | ₹59.90 0.72 USD | ₹477.00M 5.77M USD | 1.70 | ₹32.77 0.4 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹43.00 0.52 USD |
0
|
₹476.80M 5.77M USD | ₹112.00 1.36 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹476.80M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹63.50 0.77 USD |
-0.34
|
₹476.25M 5.76M USD | ₹1.26K 15.18 USD | ₹62.25 0.75 USD | ₹65.30 0.79 USD | ₹476.25M 5.76M USD | 4.46 | ₹14.22 0.17 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹52.00 0.63 USD |
+4.55
|
₹475.83M 5.76M USD | ₹77.53K 938.01 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹475.83M 5.76M USD | 0 | -₹0.71 -0.008 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.83 0.08 USD |
+1.33
|
₹475.61M 5.75M USD | ₹22.15K 267.99 USD | ₹6.70 0.08 USD | ₹6.88 0.08 USD | ₹475.61M 5.75M USD | 0 | -₹3.87 -0.04 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹71.40 0.86 USD |
+5.39
|
₹475.49M 5.75M USD | ₹1.50K 18.17 USD | ₹67.10 0.81 USD | ₹73.00 0.88 USD | ₹475.49M 5.75M USD | 15.09 | ₹4.73 0.06 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
0
|
₹475.13M 5.75M USD | ₹2.52K 30.43 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.79 0.24 USD |
+1.7
|
₹474.96M 5.75M USD | ₹1.02K 12.29 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹474.96M 5.75M USD | 329.83 | ₹0.06 0.0007 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.00 0.5 USD |
-0.99
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Archies Limited ARCHIES.BO | ₹13.95 0.17 USD |
-3.99
|
₹471.23M 5.7M USD | ₹2.90K 35.13 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹471.23M 5.7M USD | 0 | -₹0.31 -0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹96.00 1.16 USD |
-3.05
|
₹469.28M 5.68M USD | ₹2.16K 26.13 USD | ₹95.50 1.16 USD | ₹99.00 1.2 USD | ₹469.28M 5.68M USD | 48.48 | ₹1.98 0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹33.00 0.4 USD |
-3.51
|
₹468.60M 5.67M USD | ₹254.00 3.07 USD | ₹33.00 0.4 USD | ₹35.10 0.42 USD | ₹468.60M 5.67M USD | 64.70 | ₹0.51 0.006 USD | ||
| Archies Limited ARCHIES.NS | ₹13.86 0.17 USD |
-3.14
|
₹468.19M 5.66M USD | ₹4.40K 53.2 USD | ₹13.82 0.17 USD | ₹14.59 0.18 USD | ₹468.19M 5.66M USD | 0 | -₹0.33 -0.003 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹47.11 0.57 USD |
-3.86
|
₹466.33M 5.64M USD | ₹2.06K 24.97 USD | ₹46.31 0.56 USD | ₹49.80 0.6 USD | ₹466.33M 5.64M USD | 5.73 | ₹8.22 0.1 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
+1.27
|
₹465.97M 5.64M USD | ₹20.81K 251.71 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.31 0.08 USD |
-0.93
|
₹463.83M 5.61M USD | ₹91.51K 1.11K USD | ₹6.22 0.08 USD | ₹6.55 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.30 0.08 USD |
-0.16
|
₹463.10M 5.6M USD | ₹5.93K 71.69 USD | ₹6.30 0.08 USD | ₹6.48 0.08 USD | ₹463.10M 5.6M USD | 8.07 | ₹0.78 0.009 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.30 0.03 USD |
+1.32
|
₹462.29M 5.59M USD | ₹21.27K 257.33 USD | ₹2.23 0.03 USD | ₹2.34 0.03 USD | ₹462.29M 5.59M USD | 16.42 | ₹0.14 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.26 0.23 USD |
-0.67
|
₹462.24M 5.59M USD | ₹17.49K 211.65 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹462.24M 5.59M USD | 321.00 | ₹0.06 0.0007 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.64 0.24 USD |
-0.96
|
₹460.84M 5.58M USD | ₹8.30K 100.38 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹460.84M 5.58M USD | 8.57 | ₹2.29 0.03 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.29 0.33 USD |
+2.17
|
₹460.18M 5.57M USD | ₹5.27K 63.77 USD | ₹26.56 0.32 USD | ₹28.00 0.34 USD | ₹460.18M 5.57M USD | 19.21 | ₹1.42 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.00 0.31 USD |
+1.6
|
₹459.70M 5.56M USD | ₹507.00 6.13 USD | ₹24.92 0.3 USD | ₹26.11 0.32 USD | ₹459.70M 5.56M USD | 14.20 | ₹1.83 0.02 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹18.99 0.23 USD |
-3.65
|
₹459.64M 5.56M USD | ₹78.28K 947 USD | ₹18.12 0.22 USD | ₹20.20 0.24 USD | ₹459.64M 5.56M USD | 82.56 | ₹0.23 0.002 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹45.61 0.55 USD |
-6.88
|
₹456.10M 5.52M USD | ₹87.00 1.05 USD | ₹45.61 0.55 USD | ₹47.00 0.57 USD | ₹456.10M 5.52M USD | 0 | -₹0.09 -0.001 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹148.02 1.79 USD |
0
|
₹451.68M 5.46M USD | ₹498.00 6.02 USD | ₹148.02 1.79 USD | ₹155.42 1.88 USD | ₹451.68M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹34.00 0.41 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.72 0.05 USD |
+3.67
|
₹450.81M 5.45M USD | ₹102.56K 1.24K USD | ₹3.65 0.04 USD | ₹3.75 0.05 USD | ₹450.81M 5.45M USD | 0 | -₹4.31 -0.05 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.52 0.09 USD |
-1.05
|
₹448.78M 5.43M USD | ₹12.99K 157.1 USD | ₹7.35 0.09 USD | ₹7.88 0.1 USD | ₹448.78M 5.43M USD | 0 | -₹2.77 -0.03 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.27 0.34 USD |
+0.21
|
₹447.46M 5.41M USD | ₹5.39K 65.16 USD | ₹28.10 0.34 USD | ₹29.60 0.36 USD | ₹447.46M 5.41M USD | 0 | -₹19.53 -0.2 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.69 0.04 USD |
+3.07
|
₹447.18M 5.41M USD | ₹3.41K 41.28 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹447.18M 5.41M USD | 0 | -₹4.31 -0.05 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.25 0.09 USD |
-1.89
|
₹446.25M 5.4M USD | ₹2.56K 30.92 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹446.25M 5.4M USD | 0 | -₹1.31 -0.01 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹128.15 1.55 USD |
+0.47
|
₹445.68M 5.39M USD | ₹1.01K 12.27 USD | ₹128.15 1.55 USD | ₹134.90 1.63 USD | ₹445.68M 5.39M USD | 9.19 | ₹13.93 0.17 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.65 0.77 USD |
+4.2
|
₹445.55M 5.39M USD | ₹8.66K 104.81 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹445.55M 5.39M USD | 21.07 | ₹3.02 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.10 0.34 USD |
-0.81
|
₹444.77M 5.38M USD | ₹19.27K 233.11 USD | ₹28.01 0.34 USD | ₹28.99 0.35 USD | ₹444.77M 5.38M USD | 0 | -₹28.05 -0.3 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.10 0.16 USD |
-4.93
|
₹443.77M 5.37M USD | ₹13.05K 157.82 USD | ₹13.10 0.16 USD | ₹13.78 0.17 USD | ₹443.77M 5.37M USD | 0 | -₹18.39 -0.2 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.25 0.08 USD |
-1.57
|
₹442.84M 5.36M USD | ₹3.35K 40.51 USD | ₹5.77 0.07 USD | ₹6.57 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.00 0.24 USD |
-4.76
|
₹442.23M 5.35M USD | ₹3.51K 42.51 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹442.23M 5.35M USD | 36.36 | ₹0.55 0.006 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.71 0.3 USD |
-4.96
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.78 0.06 USD |
+1.7
|
₹434.93M 5.26M USD | ₹22.71K 274.78 USD | ₹4.73 0.06 USD | ₹4.89 0.06 USD | ₹434.93M 5.26M USD | 31.86 | ₹0.15 0.001 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹144.95 1.75 USD |
-1.99
|
₹434.85M 5.26M USD | ₹199.00 2.41 USD | ₹138.30 1.67 USD | ₹155.00 1.88 USD | ₹434.85M 5.26M USD | 9.61 | ₹15.07 0.18 USD | ||
| Nam Securities Limited NAM.BO | ₹80.25 0.97 USD |
-3.15
|
₹432.71M 5.24M USD | ₹93.00 1.13 USD | ₹80.25 0.97 USD | ₹82.86 1 USD | ₹432.71M 5.24M USD | 321.00 | ₹0.25 0.003 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.86 0.07 USD |
+9.94
|
₹432.44M 5.23M USD | ₹22.51K 272.38 USD | ₹5.12 0.06 USD | ₹5.86 0.07 USD | ₹432.44M 5.23M USD | 0 | -₹60.24 -0.7 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.24 0.37 USD |
-2.07
|
₹431.88M 5.23M USD | ₹4.21K 49.53 USD | ₹29.36 0.36 USD | ₹30.85 0.37 USD | ₹431.88M 5.23M USD | 504.00 | ₹0.06 0.0007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.92 0.14 USD |
-0.67
|
₹430.78M 5.21M USD | ₹920.00 11.13 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.78M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.42 0.02 USD |
-2.07
|
₹430.75M 5.21M USD | ₹5.59K 67.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹430.75M 5.21M USD | 0 | -₹0.17 -0.002 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹39.49 0.48 USD |
+10.99
|
₹429.60M 5.2M USD | ₹47.57K 575.51 USD | ₹34.75 0.42 USD | ₹39.49 0.48 USD | ₹429.60M 5.2M USD | 12.57 | ₹3.14 0.04 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹50.05 0.61 USD |
-0.69
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹140.40 1.7 USD |
-4.97
|
₹429.10M 5.19M USD | ₹12.00 0.15 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹429.10M 5.19M USD | 163.25 | ₹0.86 0.01 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹143.00 1.73 USD |
+0.67
|
₹429.00M 5.19M USD | ₹1.59K 19.2 USD | ₹140.30 1.7 USD | ₹144.99 1.75 USD | ₹429.00M 5.19M USD | 35.30 | ₹4.05 0.05 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.44K 41.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Continental Securities Limited CSL.BO | ₹14.03 0.17 USD |
-1.96
|
₹427.26M 5.17M USD | ₹7.64K 92.37 USD | ₹13.67 0.17 USD | ₹14.24 0.17 USD | ₹427.26M 5.17M USD | 19.48 | ₹0.72 0.008 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.25 0.05 USD |
-2.52
|
₹425.00M 5.14M USD | ₹24.01K 290.52 USD | ₹4.25 0.05 USD | ₹4.54 0.05 USD | ₹425.00M 5.14M USD | 35.41 | ₹0.12 0.001 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.69 0.6 USD |
+3.84
|
₹424.99M 5.14M USD | ₹2.27K 27.41 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹424.99M 5.14M USD | 11.74 | ₹4.23 0.05 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.81 0.3 USD |
-1.78
|
₹423.19M 5.12M USD | ₹1.71K 20.66 USD | ₹24.81 0.3 USD | ₹25.50 0.31 USD | ₹423.19M 5.12M USD | 21.20 | ₹1.17 0.01 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹93.10 1.13 USD |
-2.72
|
₹422.88M 5.12M USD | ₹2.53K 30.65 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹422.88M 5.12M USD | 31.45 | ₹2.96 0.04 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.99 0.25 USD |
+0.96
|
₹422.86M 5.12M USD | ₹2.06K 24.95 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹422.86M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.50 0.3 USD |
+0.25
|
₹420.85M 5.09M USD | ₹3.64K 44.06 USD | ₹24.50 0.3 USD | ₹24.75 0.3 USD | ₹420.85M 5.09M USD | 33.10 | ₹0.74 0.008 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.26 0.37 USD |
+0.77
|
₹419.10M 5.07M USD | ₹466.00 5.64 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.10M 5.07M USD | 30.56 | ₹0.99 0.01 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.88 0.29 USD |
+0.29
|
₹418.86M 5.07M USD | ₹2.41K 29.11 USD | ₹22.33 0.27 USD | ₹25.73 0.31 USD | ₹418.86M 5.07M USD | 0 | -₹6.11 -0.07 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.00 0.5 USD |
-1.51
|
₹418.56M 5.06M USD | ₹88.00 1.06 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.16 0.11 USD |
-2.86
|
₹418.35M 5.06M USD | ₹5.30K 64.08 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹418.35M 5.06M USD | 0 | -₹3.66 -0.04 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.50 0.08 USD |
-3.56
|
₹415.34M 5.02M USD | ₹36.88K 446.19 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹415.34M 5.02M USD | 25.00 | ₹0.26 0.003 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹24.51 0.3 USD |
-3.52
|
₹413.46M 5M USD | ₹21.22K 256.76 USD | ₹24.51 0.3 USD | ₹25.89 0.31 USD | ₹413.46M 5M USD | 22.48 | ₹1.09 0.01 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹4.18 0.05 USD |
+19.77
|
₹412.15M 4.99M USD | ₹720.51K 8.72K USD | ₹3.21 0.04 USD | ₹4.18 0.05 USD | ₹412.15M 4.99M USD | 0 | -₹0.31 -0.003 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.65 0.69 USD |
+1.29
|
₹412.13M 4.99M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹412.13M 4.99M USD | 7.77 | ₹7.29 0.09 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.85 0.46 USD |
+3.19
|
₹411.81M 4.98M USD | ₹111.00 1.34 USD | ₹35.05 0.42 USD | ₹39.98 0.48 USD | ₹411.81M 4.98M USD | 9.88 | ₹3.83 0.05 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹1.40K 16.96 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| PCS Technology Limited PCS.BO | ₹19.60 0.24 USD |
-0.41
|
₹410.63M 4.97M USD | ₹507.00 6.13 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.99 0.19 USD |
+1.59
|
₹409.95M 4.96M USD | ₹5.49K 66.46 USD | ₹15.16 0.18 USD | ₹16.66 0.2 USD | ₹409.95M 4.96M USD | 0 | -₹6.55 -0.07 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹64.10 0.78 USD |
-6.41
|
₹409.74M 4.96M USD | ₹431.00 5.21 USD | ₹64.00 0.77 USD | ₹75.00 0.91 USD | ₹409.74M 4.96M USD | 0 | -₹11.72 -0.1 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.33 0.09 USD |
0
|
₹408.82M 4.95M USD | ₹4.79K 57.93 USD | ₹7.33 0.09 USD | ₹7.63 0.09 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||