Sonuç Sayfası 39 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹155.60 1.88 USD |
-3.92
|
₹494.53M 5.98M USD | ₹3.75K 45.36 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹494.53M 5.98M USD | 8.54 | ₹18.22 0.22 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.20 0.58 USD |
-0.92
|
₹493.73M 5.97M USD | ₹10.69K 129.34 USD | ₹47.00 0.57 USD | ₹50.90 0.62 USD | ₹493.73M 5.97M USD | 21.23 | ₹2.27 0.03 USD | ||
| AKI India Limited AKI.BO | ₹4.78 0.06 USD |
-2.05
|
₹493.32M 5.97M USD | ₹1.81K 21.93 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹493.32M 5.97M USD | 25.15 | ₹0.19 0.002 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹44.50 0.54 USD |
-3.18
|
₹489.55M 5.92M USD | ₹109.00 1.32 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹489.55M 5.92M USD | 20.79 | ₹2.14 0.03 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.65 0.14 USD |
-1.77
|
₹488.97M 5.92M USD | ₹25.22K 305.12 USD | ₹11.65 0.14 USD | ₹12.35 0.15 USD | ₹488.97M 5.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.99 0.51 USD |
+0.02
|
₹485.82M 5.88M USD | ₹4.05K 49.05 USD | ₹39.51 0.48 USD | ₹43.35 0.52 USD | ₹485.82M 5.88M USD | 46.14 | ₹0.91 0.01 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.88 0.35 USD |
+3.11
|
₹484.88M 5.87M USD | ₹5.81K 70.27 USD | ₹27.64 0.33 USD | ₹28.90 0.35 USD | ₹484.88M 5.87M USD | 19.00 | ₹1.52 0.02 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.00 0.57 USD |
-1.76
|
₹482.64M 5.84M USD | ₹306.00 3.7 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹482.64M 5.84M USD | 46.07 | ₹1.02 0.01 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.85 0.05 USD |
-0.52
|
₹481.25M 5.82M USD | ₹21.41K 258.98 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹37.12 0.45 USD |
-7.15
|
₹480.95M 5.82M USD | ₹5.91K 71.54 USD | ₹37.12 0.45 USD | ₹43.40 0.53 USD | ₹480.95M 5.82M USD | 35.01 | ₹1.06 0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.80 0.05 USD |
+1.33
|
₹480.70M 5.82M USD | ₹11.47K 138.77 USD | ₹3.76 0.05 USD | ₹3.92 0.05 USD | ₹480.70M 5.82M USD | 0 | -₹71.43 -0.8 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.44 0.09 USD |
-0.8
|
₹480.24M 5.81M USD | ₹37.73K 456.51 USD | ₹7.37 0.09 USD | ₹7.85 0.09 USD | ₹480.24M 5.81M USD | 0 | -₹2.63 -0.03 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 19.07 | ₹1.31 0.02 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹57.26 0.69 USD |
+2.95
|
₹479.48M 5.8M USD | ₹1.32K 15.96 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹479.48M 5.8M USD | 5.84 | ₹9.79 0.12 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹55.79 0.67 USD |
-2.91
|
₹477.00M 5.77M USD | ₹2.90K 35.06 USD | ₹53.00 0.64 USD | ₹59.90 0.72 USD | ₹477.00M 5.77M USD | 1.70 | ₹32.77 0.4 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹43.00 0.52 USD |
0
|
₹476.80M 5.77M USD | ₹112.00 1.36 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹476.80M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹63.50 0.77 USD |
-0.34
|
₹476.25M 5.76M USD | ₹1.26K 15.18 USD | ₹62.25 0.75 USD | ₹65.30 0.79 USD | ₹476.25M 5.76M USD | 4.46 | ₹14.22 0.17 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹52.00 0.63 USD |
+4.55
|
₹475.83M 5.76M USD | ₹77.53K 938.01 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹475.83M 5.76M USD | 0 | -₹0.71 -0.008 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.83 0.08 USD |
+1.33
|
₹475.61M 5.75M USD | ₹22.15K 267.99 USD | ₹6.70 0.08 USD | ₹6.88 0.08 USD | ₹475.61M 5.75M USD | 0 | -₹3.87 -0.04 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹71.40 0.86 USD |
+5.39
|
₹475.49M 5.75M USD | ₹1.50K 18.17 USD | ₹67.10 0.81 USD | ₹73.00 0.88 USD | ₹475.49M 5.75M USD | 15.09 | ₹4.73 0.06 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
0
|
₹475.13M 5.75M USD | ₹2.52K 30.43 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.79 0.24 USD |
+1.7
|
₹474.96M 5.75M USD | ₹1.02K 12.29 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹474.96M 5.75M USD | 329.83 | ₹0.06 0.0007 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.00 0.5 USD |
-0.99
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Archies Limited ARCHIES.BO | ₹13.95 0.17 USD |
-3.99
|
₹471.23M 5.7M USD | ₹2.90K 35.13 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹471.23M 5.7M USD | 0 | -₹0.31 -0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹96.00 1.16 USD |
-3.05
|
₹469.28M 5.68M USD | ₹2.16K 26.13 USD | ₹95.50 1.16 USD | ₹99.00 1.2 USD | ₹469.28M 5.68M USD | 48.48 | ₹1.98 0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹33.00 0.4 USD |
-3.51
|
₹468.60M 5.67M USD | ₹254.00 3.07 USD | ₹33.00 0.4 USD | ₹35.10 0.42 USD | ₹468.60M 5.67M USD | 64.70 | ₹0.51 0.006 USD | ||
| Archies Limited ARCHIES.NS | ₹13.86 0.17 USD |
-3.14
|
₹468.19M 5.66M USD | ₹4.40K 53.2 USD | ₹13.82 0.17 USD | ₹14.59 0.18 USD | ₹468.19M 5.66M USD | 0 | -₹0.33 -0.003 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹47.11 0.57 USD |
-3.86
|
₹466.33M 5.64M USD | ₹2.06K 24.97 USD | ₹46.31 0.56 USD | ₹49.80 0.6 USD | ₹466.33M 5.64M USD | 5.73 | ₹8.22 0.1 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
+1.27
|
₹465.97M 5.64M USD | ₹20.81K 251.71 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.31 0.08 USD |
-0.93
|
₹463.83M 5.61M USD | ₹91.51K 1.11K USD | ₹6.22 0.08 USD | ₹6.55 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.30 0.08 USD |
-0.16
|
₹463.10M 5.6M USD | ₹5.93K 71.69 USD | ₹6.30 0.08 USD | ₹6.48 0.08 USD | ₹463.10M 5.6M USD | 8.07 | ₹0.78 0.009 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.30 0.03 USD |
+1.32
|
₹462.29M 5.59M USD | ₹21.27K 257.33 USD | ₹2.23 0.03 USD | ₹2.34 0.03 USD | ₹462.29M 5.59M USD | 16.42 | ₹0.14 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.26 0.23 USD |
-0.67
|
₹462.24M 5.59M USD | ₹17.49K 211.65 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹462.24M 5.59M USD | 321.00 | ₹0.06 0.0007 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.64 0.24 USD |
-0.96
|
₹460.84M 5.58M USD | ₹8.30K 100.38 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹460.84M 5.58M USD | 8.57 | ₹2.29 0.03 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.29 0.33 USD |
+2.17
|
₹460.18M 5.57M USD | ₹5.27K 63.77 USD | ₹26.56 0.32 USD | ₹28.00 0.34 USD | ₹460.18M 5.57M USD | 19.21 | ₹1.42 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.00 0.31 USD |
+1.6
|
₹459.70M 5.56M USD | ₹507.00 6.13 USD | ₹24.92 0.3 USD | ₹26.11 0.32 USD | ₹459.70M 5.56M USD | 14.20 | ₹1.83 0.02 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹18.99 0.23 USD |
-3.65
|
₹459.64M 5.56M USD | ₹78.28K 947 USD | ₹18.12 0.22 USD | ₹20.20 0.24 USD | ₹459.64M 5.56M USD | 82.56 | ₹0.23 0.002 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹45.61 0.55 USD |
-6.88
|
₹456.10M 5.52M USD | ₹87.00 1.05 USD | ₹45.61 0.55 USD | ₹47.00 0.57 USD | ₹456.10M 5.52M USD | 0 | -₹0.09 -0.001 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹148.02 1.79 USD |
0
|
₹451.68M 5.46M USD | ₹498.00 6.02 USD | ₹148.02 1.79 USD | ₹155.42 1.88 USD | ₹451.68M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹34.00 0.41 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.72 0.05 USD |
+3.67
|
₹450.81M 5.45M USD | ₹102.56K 1.24K USD | ₹3.65 0.04 USD | ₹3.75 0.05 USD | ₹450.81M 5.45M USD | 0 | -₹4.31 -0.05 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.52 0.09 USD |
-1.05
|
₹448.78M 5.43M USD | ₹12.99K 157.1 USD | ₹7.35 0.09 USD | ₹7.88 0.1 USD | ₹448.78M 5.43M USD | 0 | -₹2.77 -0.03 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.27 0.34 USD |
+0.21
|
₹447.46M 5.41M USD | ₹5.39K 65.16 USD | ₹28.10 0.34 USD | ₹29.60 0.36 USD | ₹447.46M 5.41M USD | 0 | -₹19.53 -0.2 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.69 0.04 USD |
+3.07
|
₹447.18M 5.41M USD | ₹3.41K 41.28 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹447.18M 5.41M USD | 0 | -₹4.31 -0.05 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.25 0.09 USD |
-1.89
|
₹446.25M 5.4M USD | ₹2.56K 30.92 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹446.25M 5.4M USD | 0 | -₹1.31 -0.01 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹128.15 1.55 USD |
+0.47
|
₹445.68M 5.39M USD | ₹1.01K 12.27 USD | ₹128.15 1.55 USD | ₹134.90 1.63 USD | ₹445.68M 5.39M USD | 9.19 | ₹13.93 0.17 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.65 0.77 USD |
+4.2
|
₹445.55M 5.39M USD | ₹8.66K 104.81 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹445.55M 5.39M USD | 21.07 | ₹3.02 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.10 0.34 USD |
-0.81
|
₹444.77M 5.38M USD | ₹19.27K 233.11 USD | ₹28.01 0.34 USD | ₹28.99 0.35 USD | ₹444.77M 5.38M USD | 0 | -₹28.05 -0.3 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.10 0.16 USD |
-4.93
|
₹443.77M 5.37M USD | ₹13.05K 157.82 USD | ₹13.10 0.16 USD | ₹13.78 0.17 USD | ₹443.77M 5.37M USD | 0 | -₹18.39 -0.2 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.25 0.08 USD |
-1.57
|
₹442.84M 5.36M USD | ₹3.35K 40.51 USD | ₹5.77 0.07 USD | ₹6.57 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.00 0.24 USD |
-4.76
|
₹442.23M 5.35M USD | ₹3.51K 42.51 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹442.23M 5.35M USD | 36.36 | ₹0.55 0.006 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.71 0.3 USD |
-4.96
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.78 0.06 USD |
+1.7
|
₹434.93M 5.26M USD | ₹22.71K 274.78 USD | ₹4.73 0.06 USD | ₹4.89 0.06 USD | ₹434.93M 5.26M USD | 31.86 | ₹0.15 0.001 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹144.95 1.75 USD |
-1.99
|
₹434.85M 5.26M USD | ₹199.00 2.41 USD | ₹138.30 1.67 USD | ₹155.00 1.88 USD | ₹434.85M 5.26M USD | 9.61 | ₹15.07 0.18 USD | ||
| Nam Securities Limited NAM.BO | ₹80.25 0.97 USD |
-3.15
|
₹432.71M 5.24M USD | ₹93.00 1.13 USD | ₹80.25 0.97 USD | ₹82.86 1 USD | ₹432.71M 5.24M USD | 321.00 | ₹0.25 0.003 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.86 0.07 USD |
+9.94
|
₹432.44M 5.23M USD | ₹22.51K 272.38 USD | ₹5.12 0.06 USD | ₹5.86 0.07 USD | ₹432.44M 5.23M USD | 0 | -₹60.24 -0.7 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.24 0.37 USD |
-2.07
|
₹431.88M 5.23M USD | ₹4.09K 49.53 USD | ₹29.36 0.36 USD | ₹30.85 0.37 USD | ₹431.88M 5.23M USD | 504.00 | ₹0.06 0.0007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.92 0.14 USD |
-0.67
|
₹430.78M 5.21M USD | ₹920.00 11.13 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.78M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.42 0.02 USD |
-2.07
|
₹430.75M 5.21M USD | ₹5.59K 67.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹430.75M 5.21M USD | 0 | -₹0.17 -0.002 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹39.49 0.48 USD |
+10.99
|
₹429.60M 5.2M USD | ₹47.57K 575.51 USD | ₹34.75 0.42 USD | ₹39.49 0.48 USD | ₹429.60M 5.2M USD | 12.57 | ₹3.14 0.04 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹50.05 0.61 USD |
-0.69
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹140.40 1.7 USD |
-4.97
|
₹429.10M 5.19M USD | ₹12.00 0.15 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹429.10M 5.19M USD | 163.25 | ₹0.86 0.01 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹143.00 1.73 USD |
+0.67
|
₹429.00M 5.19M USD | ₹1.59K 19.2 USD | ₹140.30 1.7 USD | ₹144.99 1.75 USD | ₹429.00M 5.19M USD | 35.30 | ₹4.05 0.05 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.44K 41.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Continental Securities Limited CSL.BO | ₹14.03 0.17 USD |
-1.96
|
₹427.26M 5.17M USD | ₹7.64K 92.37 USD | ₹13.67 0.17 USD | ₹14.24 0.17 USD | ₹427.26M 5.17M USD | 19.48 | ₹0.72 0.008 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.25 0.05 USD |
-2.52
|
₹425.00M 5.14M USD | ₹24.01K 290.52 USD | ₹4.25 0.05 USD | ₹4.54 0.05 USD | ₹425.00M 5.14M USD | 35.41 | ₹0.12 0.001 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.69 0.6 USD |
+3.84
|
₹424.99M 5.14M USD | ₹2.27K 27.41 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹424.99M 5.14M USD | 11.74 | ₹4.23 0.05 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.81 0.3 USD |
-1.78
|
₹423.19M 5.12M USD | ₹1.71K 20.66 USD | ₹24.81 0.3 USD | ₹25.50 0.31 USD | ₹423.19M 5.12M USD | 21.20 | ₹1.17 0.01 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹93.10 1.13 USD |
-2.72
|
₹422.88M 5.12M USD | ₹2.53K 30.65 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹422.88M 5.12M USD | 31.45 | ₹2.96 0.04 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.99 0.25 USD |
+0.96
|
₹422.86M 5.12M USD | ₹2.06K 24.95 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹422.86M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.50 0.3 USD |
+0.25
|
₹420.85M 5.09M USD | ₹3.64K 44.06 USD | ₹24.50 0.3 USD | ₹24.75 0.3 USD | ₹420.85M 5.09M USD | 33.10 | ₹0.74 0.008 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.26 0.37 USD |
+0.77
|
₹419.10M 5.07M USD | ₹466.00 5.64 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.10M 5.07M USD | 30.56 | ₹0.99 0.01 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.88 0.29 USD |
+0.29
|
₹418.86M 5.07M USD | ₹2.41K 29.11 USD | ₹22.33 0.27 USD | ₹25.73 0.31 USD | ₹418.86M 5.07M USD | 0 | -₹6.11 -0.07 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.00 0.5 USD |
-1.51
|
₹418.56M 5.06M USD | ₹88.00 1.06 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.16 0.11 USD |
-2.86
|
₹418.35M 5.06M USD | ₹5.30K 64.08 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹418.35M 5.06M USD | 0 | -₹3.66 -0.04 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.50 0.08 USD |
-3.56
|
₹415.34M 5.02M USD | ₹36.88K 446.19 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹415.34M 5.02M USD | 25.00 | ₹0.26 0.003 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹24.51 0.3 USD |
-3.52
|
₹413.46M 5M USD | ₹21.22K 256.76 USD | ₹24.51 0.3 USD | ₹25.89 0.31 USD | ₹413.46M 5M USD | 22.48 | ₹1.09 0.01 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹4.18 0.05 USD |
+19.77
|
₹412.15M 4.99M USD | ₹720.51K 8.72K USD | ₹3.21 0.04 USD | ₹4.18 0.05 USD | ₹412.15M 4.99M USD | 0 | -₹0.31 -0.003 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.65 0.69 USD |
+1.29
|
₹412.13M 4.99M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹412.13M 4.99M USD | 7.77 | ₹7.29 0.09 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.85 0.46 USD |
+3.19
|
₹411.81M 4.98M USD | ₹111.00 1.34 USD | ₹35.05 0.42 USD | ₹39.98 0.48 USD | ₹411.81M 4.98M USD | 9.88 | ₹3.83 0.05 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹1.40K 16.96 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| PCS Technology Limited PCS.BO | ₹19.60 0.24 USD |
-0.41
|
₹410.63M 4.97M USD | ₹507.00 6.13 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.99 0.19 USD |
+1.59
|
₹409.95M 4.96M USD | ₹5.49K 66.46 USD | ₹15.16 0.18 USD | ₹16.66 0.2 USD | ₹409.95M 4.96M USD | 0 | -₹6.55 -0.07 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹64.10 0.78 USD |
-6.41
|
₹409.74M 4.96M USD | ₹431.00 5.21 USD | ₹64.00 0.77 USD | ₹75.00 0.91 USD | ₹409.74M 4.96M USD | 0 | -₹11.72 -0.1 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.33 0.09 USD |
0
|
₹408.82M 4.95M USD | ₹4.79K 57.93 USD | ₹7.33 0.09 USD | ₹7.63 0.09 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||