Sonuç Sayfası 39 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bhaskar Agrochemicals Limited BHASKAGR.BO | $110.32 1.33 USD |
-4.99
|
$574.73M 6.95M USD | $33.76K 408.38 USD | $110.32 1.33 USD | $121.92 1.48 USD | $574.73M 6.95M USD | 72.48 | $1.52 0.02 USD | |
Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $42.35 0.51 USD |
-0.05
|
$572.64M 6.93M USD | $149 1.8 USD | $42.35 0.51 USD | $42.37 0.51 USD | $572.64M 6.93M USD | 0 | -$4.71 -0.05 USD | |
Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.25 0.12 USD |
+2.3
|
$571.68M 6.92M USD | $15.92K 192.63 USD | $9.92 0.12 USD | $10.41 0.13 USD | $571.68M 6.92M USD | 2562.50 | $0 0.00004 USD | |
P.H. Capital Limited PHCAP.BO | $189.9 2.3 USD |
-5.97
|
$569.72M 6.89M USD | $2.67K 32.28 USD | $185.3 2.24 USD | $207.9 2.52 USD | $569.72M 6.89M USD | 0 | -$6.35 -0.07 USD | |
Warren Tea Limited WARRENTEA.BO | $47.65 0.58 USD |
-1.28
|
$569.46M 6.89M USD | $229 2.77 USD | $47.6 0.58 USD | $49.95 0.6 USD | $569.46M 6.89M USD | 0 | -$27.51 -0.3 USD | |
Relicab Cable Manufacturing Limited RELICAB.BO | $105 1.27 USD |
+3.86
|
$567.16M 6.86M USD | $305 3.69 USD | $104 1.26 USD | $105 1.27 USD | $567.16M 6.86M USD | 0 | -$3.95 -0.04 USD | |
Akash Infra-Projects Limited AKASH.NS | $33.49 0.41 USD |
-0.45
|
$564.73M 6.83M USD | $21.51K 260.21 USD | $32.21 0.39 USD | $34 0.41 USD | $564.73M 6.83M USD | 0 | -$1.77 -0.02 USD | |
Ankit Metal & Power Limited ANKITMETAL.BO | $3.97 0.05 USD |
+2.85
|
$560.21M 6.78M USD | $3.9K 47.15 USD | $3.86 0.05 USD | $4 0.05 USD | $560.21M 6.78M USD | 0 | -$18.19 -0.2 USD | |
Meera Industries Limited MEERA.BO | $52.31 0.63 USD |
-1.75
|
$558.61M 6.76M USD | $16.93K 204.81 USD | $52 0.63 USD | $54.21 0.66 USD | $558.61M 6.76M USD | 104.62 | $0.5 0.006 USD | |
N G Industries LTD NGIND.BO | $166.5 2.01 USD |
-2.35
|
$557.86M 6.75M USD | $1.92K 23.24 USD | $166 2.01 USD | $174.55 2.11 USD | $557.86M 6.75M USD | 71.45 | $2.33 0.03 USD | |
Nikhil Adhesives Limited NIKHILAD.BO | $121.4 1.47 USD |
-1.02
|
$557.75M 6.75M USD | $39.24K 474.75 USD | $118.5 1.43 USD | $124 1.5 USD | $557.75M 6.75M USD | 17.75 | $6.84 0.08 USD | |
Sulabh Engineers & Services Limited SULABEN.BO | $5.55 0.07 USD |
-0.71
|
$557.64M 6.75M USD | $24.73K 299.16 USD | $5.53 0.07 USD | $5.7 0.07 USD | $557.64M 6.75M USD | 39.92 | $0.14 0.001 USD | |
Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
+1.8
|
$557.38M 6.74M USD | $43.01K 520.34 USD | $3.8 0.05 USD | $3.99 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
M M Rubber Company Limited MMRUBBR-B.BO | $89.01 1.08 USD |
-1.86
|
$554.63M 6.71M USD | $331 4 USD | $89 1.08 USD | $91.9 1.11 USD | $554.63M 6.71M USD | 0 | -$1.96 -0.02 USD | |
Unique Organics Limited UNIQUEO.BO | $93.05 1.13 USD |
+0.22
|
$553.93M 6.7M USD | $1.23K 14.92 USD | $91.3 1.1 USD | $94.95 1.15 USD | $553.93M 6.7M USD | 62.19 | $1.5 0.02 USD | |
Siel Financial Services Limited SIELFNS.BO | $48.82 0.59 USD |
+1.98
|
$553.8M 6.7M USD | $20.65K 249.83 USD | $48.82 0.59 USD | $48.82 0.59 USD | $553.8M 6.7M USD | 0 | -$0.14 -0.001 USD | |
Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
Yash Chemex Limited YASHCHEM.BO | $53.8 0.65 USD |
-0.72
|
$551.09M 6.67M USD | $4.01K 48.54 USD | $53.15 0.64 USD | $55.98 0.68 USD | $551.09M 6.67M USD | 21.29 | $2.53 0.03 USD | |
Salora International Limited SALORAINTL.BO | $62.37 0.75 USD |
+5
|
$549.31M 6.65M USD | $8.29K 100.34 USD | $60.59 0.73 USD | $62.37 0.75 USD | $549.31M 6.65M USD | 0 | -$15.37 -0.1 USD | |
Manjeera Constructions Limited MANJEERA.BO | $43.89 0.53 USD |
0
|
$548.99M 6.64M USD | $2 0.02 USD | $43.89 0.53 USD | $43.89 0.53 USD | $548.99M 6.64M USD | 0 | -$39.55 -0.4 USD | |
Addi Industries Limited ADDIND.BO | $50.5 0.61 USD |
+1
|
$545.23M 6.6M USD | $571 6.91 USD | $49.5 0.6 USD | $52.99 0.64 USD | $545.23M 6.6M USD | 0 | -$0.2 -0.002 USD | |
Vineet Laboratories Limited VINEETLAB.BO | $58.8 0.71 USD |
-0.17
|
$542.08M 6.56M USD | $1.02K 12.28 USD | $58.2 0.7 USD | $59.3 0.72 USD | $542.08M 6.56M USD | 52.97 | $1.11 0.01 USD | |
Vineet Laboratories Limited VINEETLAB.NS | $58.65 0.71 USD |
-0.19
|
$541.98M 6.56M USD | $38.77K 469 USD | $58.11 0.7 USD | $59.58 0.72 USD | $541.98M 6.56M USD | 52.83 | $1.11 0.01 USD | |
Yamini Investments Company Limited YAMNINV.BO | $1.03 0.01 USD |
0
|
$541.5M 6.55M USD | $1.92M 23.21K USD | $1.01 0.01 USD | $1.04 0.01 USD | $541.5M 6.55M USD | 257.49 | $0 0.00004 USD | |
Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
Pearl Polymers Limited PEARLPOLY.NS | $32 0.39 USD |
-1.2
|
$540.55M 6.54M USD | $12.23K 147.9 USD | $31.51 0.38 USD | $32.79 0.4 USD | $540.55M 6.54M USD | 82.05 | $0.39 0.004 USD | |
Archidply Decor Limited ADL.NS | $96 1.16 USD |
-0.03
|
$539.76M 6.53M USD | $5.64K 68.21 USD | $95.4 1.15 USD | $100 1.21 USD | $539.76M 6.53M USD | 1920.00 | $0.05 0.0006 USD | |
Pearl Polymers Limited PEARLPOLY.BO | $32 0.39 USD |
-1.54
|
$538.72M 6.52M USD | $17.93K 216.97 USD | $31.9 0.39 USD | $33.74 0.41 USD | $538.72M 6.52M USD | 82.05 | $0.39 0.004 USD | |
Laxmi Cotspin Limited LAXMICOT.NS | $31.41 0.38 USD |
+0.03
|
$538.61M 6.52M USD | $12.22K 147.81 USD | $31.33 0.38 USD | $32.2 0.39 USD | $538.61M 6.52M USD | 0 | -$0.18 -0.002 USD | |
Balurghat Technologies Limited BALTE.BO | $29.55 0.36 USD |
+4.97
|
$537.81M 6.51M USD | $19.03K 230.27 USD | $29.42 0.36 USD | $29.55 0.36 USD | $537.81M 6.51M USD | 66.85 | $0.44 0.005 USD | |
Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
Gujarat Craft Industries Limited GUJCRAFT.BO | $109.2 1.32 USD |
0
|
$533.8M 6.46M USD | $225 2.72 USD | $109.2 1.32 USD | $109.2 1.32 USD | $533.8M 6.46M USD | 15.28 | $7.15 0.09 USD | |
HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
G.S. Auto International Limited GSAUTO.BO | $36.7 0.44 USD |
-0.27
|
$532.69M 6.44M USD | $9.52K 115.16 USD | $36.02 0.44 USD | $37.4 0.45 USD | $532.69M 6.44M USD | 0 | -$2.59 -0.03 USD | |
PCS Technology Limited PCS.BO | $25.4 0.31 USD |
-0.16
|
$532.15M 6.44M USD | $3.83K 46.37 USD | $24.22 0.29 USD | $25.89 0.31 USD | $532.15M 6.44M USD | 0 | -$2.55 -0.03 USD | |
Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
Archidply Decor Limited ADL.BO | $95.56 1.16 USD |
-1.48
|
$531.91M 6.44M USD | $64 0.77 USD | $95.56 1.16 USD | $97.87 1.18 USD | $531.91M 6.44M USD | 1911.20 | $0.05 0.0006 USD | |
Morarjee Textiles Limited MORARJEE.BO | $15.26 0.18 USD |
0
|
$531.36M 6.43M USD | $1.24K 14.99 USD | $15.26 0.18 USD | $15.26 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
Morarjee Textiles Limited MORARJEE.NS | $15.18 0.18 USD |
0
|
$531.36M 6.43M USD | $6.63K 80.19 USD | $15.18 0.18 USD | $15.18 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
Smiths & Founders (India) Limited SMFIL.BO | $5.19 0.06 USD |
+0.78
|
$529.36M 6.4M USD | $15.64K 189.25 USD | $5.04 0.06 USD | $5.19 0.06 USD | $529.36M 6.4M USD | 0 | -$0.12 -0.001 USD | |
United Van Der Horst Limited UVDRHOR.BO | $110.3 1.33 USD |
+1.99
|
$528.39M 6.39M USD | $647 7.83 USD | $110.3 1.33 USD | $110.3 1.33 USD | $528.39M 6.39M USD | 34.25 | $3.22 0.04 USD | |
Sainik Finance & Industries Limited SAINIK.BO | $48.25 0.58 USD |
+0.54
|
$524.96M 6.35M USD | $48 0.58 USD | $48.25 0.58 USD | $48.95 0.59 USD | $524.96M 6.35M USD | 13.52 | $3.57 0.04 USD | |
Ashnoor Textile Mills Limited ASHNOOR.BO | $41 0.5 USD |
-1.44
|
$522.58M 6.32M USD | $3.74K 45.26 USD | $41 0.5 USD | $41.65 0.5 USD | $522.58M 6.32M USD | 20.09 | $2.04 0.02 USD | |
Prerna Infrabuild Limited PRERINFRA.BO | $43.39 0.52 USD |
+19.99
|
$522.52M 6.32M USD | $1.37M 16.55K USD | $36.3 0.44 USD | $43.39 0.52 USD | $522.52M 6.32M USD | 0 | -$0.39 -0.004 USD | |
NHC Foods Limited NHCFOODS.BO | $44.01 0.53 USD |
+0.16
|
$521.74M 6.31M USD | $16.01K 193.69 USD | $44 0.53 USD | $44.88 0.54 USD | $521.74M 6.31M USD | 37.90 | $1.16 0.01 USD | |
Mohit Paper Mills Limited MOHITPPR.BO | $37.2 0.45 USD |
+4.58
|
$520.8M 6.3M USD | $2.85K 34.52 USD | $34.52 0.42 USD | $38.86 0.47 USD | $520.8M 6.3M USD | 16.31 | $2.28 0.03 USD | |
Vivo Bio Tech Limited VIVOBIOT.BO | $40.14 0.49 USD |
-0.15
|
$517.3M 6.26M USD | $3.91K 47.33 USD | $39.48 0.48 USD | $40.88 0.49 USD | $517.3M 6.26M USD | 12.28 | $3.27 0.04 USD | |
Gujarat Credit Corporation Limited GUJCRED.BO | $20.59 0.25 USD |
0
|
$514.75M 6.23M USD | $873 10.56 USD | $19.64 0.24 USD | $20.59 0.25 USD | $514.75M 6.23M USD | 49.85 | $0.41 0.004 USD | |
Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $44 0.53 USD |
+4.27
|
$514.44M 6.22M USD | $253 3.06 USD | $44 0.53 USD | $44 0.53 USD | $514.44M 6.22M USD | 578.94 | $0.08 0.0009 USD | |
M.K. Exim (India) Limited MKEXIM.BO | $71.6 0.87 USD |
+1.2
|
$514.12M 6.22M USD | $13.93K 168.53 USD | $70.5 0.85 USD | $72.9 0.88 USD | $514.12M 6.22M USD | 24.05 | $2.98 0.04 USD | |
Mishka Exim Limited MISHKA.BO | $35.57 0.43 USD |
+0.03
|
$513.99M 6.22M USD | $3.28K 39.68 USD | $35.54 0.43 USD | $35.57 0.43 USD | $513.99M 6.22M USD | 0 | -$0.45 -0.005 USD | |
Marshall Machines Limited MARSHALL.NS | $30.77 0.37 USD |
+1.99
|
$513.27M 6.21M USD | $24.04K 290.86 USD | $30.77 0.37 USD | $30.77 0.37 USD | $513.27M 6.21M USD | 0 | -$2.26 -0.02 USD | |
Lancer Container Lines Limited LANCER.BO | $50.89 0.62 USD |
+0.44
|
$511.29M 6.19M USD | $1.65M 19.96K USD | $50.3 0.61 USD | $52.99 0.64 USD | $511.29M 6.19M USD | 6.38 | $7.97 0.1 USD | |
Gorani Industries Limited GORANIN.BO | $104.8 1.27 USD |
-0.52
|
$510.91M 6.18M USD | $34 0.41 USD | $104.8 1.27 USD | $104.8 1.27 USD | $510.91M 6.18M USD | 155.25 | $0.68 0.008 USD | |
ERP Soft Systems Limited ERPSOFT.BO | $128.9 1.56 USD |
+0.94
|
$510.44M 6.18M USD | $148 1.79 USD | $127.7 1.54 USD | $132.9 1.61 USD | $510.44M 6.18M USD | 0 | $0 0 USD | |
Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $96.55 1.17 USD |
+0.26
|
$510.32M 6.17M USD | $15K 181.44 USD | $96.5 1.17 USD | $98.75 1.19 USD | $510.32M 6.17M USD | 0 | -$14.21 -0.1 USD | |
Gogia Capital Services Limited GOGIACAP.BO | $80.6 0.98 USD |
0
|
$509.48M 6.16M USD | $17 0.21 USD | $79.8 0.97 USD | $80.6 0.98 USD | $509.48M 6.16M USD | 14.37 | $5.61 0.07 USD | |
Haryana Leather Chemicals Limited HARLETH.BO | $103.42 1.25 USD |
-1.99
|
$507.63M 6.14M USD | $1.36K 16.49 USD | $103.41 1.25 USD | $103.42 1.25 USD | $507.63M 6.14M USD | 27.88 | $3.71 0.04 USD | |
Royal Cushion Vinyl Products Limited ROYALCU.BO | $42 0.51 USD |
+2.14
|
$506.82M 6.13M USD | $2.15K 25.96 USD | $40 0.48 USD | $42 0.51 USD | $506.82M 6.13M USD | 0 | -$4.5 -0.05 USD | |
Modipon Limited MODIPON.BO | $43.75 0.53 USD |
-1.24
|
$506.48M 6.13M USD | $368 4.45 USD | $43.75 0.53 USD | $44.3 0.54 USD | $506.48M 6.13M USD | 1286.76 | $0.03 0.0004 USD | |
Pharmaids Pharmaceuticals Limited PHARMAID.BO | $49.11 0.59 USD |
-0.81
|
$506.38M 6.13M USD | $1.35K 16.33 USD | $49.05 0.59 USD | $51.79 0.63 USD | $506.38M 6.13M USD | 1637.00 | $0.03 0.0003 USD | |
Hindoostan Mills Limited HINDMILL.BO | $304 3.68 USD |
+8.58
|
$506.02M 6.12M USD | $2.14K 25.94 USD | $270 3.27 USD | $308.05 3.73 USD | $506.02M 6.12M USD | 0 | -$36.7 -0.4 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.NS | $17.14 0.21 USD |
+6.59
|
$505.09M 6.11M USD | $268.06K 3.24K USD | $16.02 0.19 USD | $17.65 0.21 USD | $505.09M 6.11M USD | 0 | -$1.22 -0.01 USD | |
Contil India Limited CONTILI.BO | $163 1.97 USD |
+5.84
|
$504.39M 6.1M USD | $8.4K 101.61 USD | $155 1.88 USD | $164.95 2 USD | $504.39M 6.1M USD | 187.78 | $0.87 0.01 USD | |
Tirupati Sarjan Limited TIRSARJ.BO | $15.24 0.18 USD |
+2.08
|
$502.89M 6.08M USD | $12.87K 155.67 USD | $14.6 0.18 USD | $15.9 0.19 USD | $502.89M 6.08M USD | 14.62 | $1.04 0.01 USD | |
The Victoria Mills Limited VICTMILL.BO | $5,098.8 61.69 USD |
+20
|
$502.54M 6.08M USD | $908 10.99 USD | $4,325 52.33 USD | $5,098.8 61.69 USD | $502.54M 6.08M USD | 14.54 | $350.45 4.24 USD | |
Acrow India Limited ACROW.BO | $784.8 9.49 USD |
+4.64
|
$502.27M 6.08M USD | $21 0.25 USD | $784.8 9.49 USD | $802 9.7 USD | $502.27M 6.08M USD | 0 | -$4.95 -0.05 USD | |
Ladderup Finance Limited LADDERUP.BO | $39 0.47 USD |
-0.76
|
$501.25M 6.06M USD | $3.18K 38.48 USD | $38.05 0.46 USD | $45 0.54 USD | $501.25M 6.06M USD | 0 | -$1.06 -0.01 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.07 0.21 USD |
+5.5
|
$499.92M 6.05M USD | $81.14K 981.71 USD | $16.08 0.19 USD | $17.65 0.21 USD | $499.92M 6.05M USD | 0 | -$1.22 -0.01 USD | |
Super Crop Safe Limited SUCROSA.BO | $12.4 0.15 USD |
+0.08
|
$498.66M 6.03M USD | $53.32K 645.1 USD | $12.11 0.15 USD | $12.65 0.15 USD | $498.66M 6.03M USD | 0 | $0 -0.00003 USD | |
LCC Infotech Limited LCCINFOTEC.NS | $3.89 0.05 USD |
+1.83
|
$497.6M 6.02M USD | $81.96K 991.54 USD | $3.89 0.05 USD | $3.89 0.05 USD | $497.6M 6.02M USD | 0 | -$4.21 -0.05 USD | |
LCC Infotech Limited LCCINFOTEC.BO | $3.93 0.05 USD |
+1.81
|
$497.51M 6.02M USD | $45.76K 553.6 USD | $3.93 0.05 USD | $3.93 0.05 USD | $497.51M 6.02M USD | 0 | -$4.21 -0.05 USD | |
SKP Securities Limited SKPSEC.BO | $145.5 1.76 USD |
-0.99
|
$495.34M 5.99M USD | $1.73K 20.88 USD | $145.5 1.76 USD | $151 1.83 USD | $495.34M 5.99M USD | 310.89 | $0.47 0.005 USD | |
Inani Marbles and Industries Limited INANI.BO | $30.45 0.37 USD |
+1.5
|
$495.19M 5.99M USD | $6.21K 75.09 USD | $29.77 0.36 USD | $31.5 0.38 USD | $495.19M 5.99M USD | 3383.33 | $0.01 0.0001 USD | |
Future Lifestyle Fashions Limited FLFL.BO | $2.44 0.03 USD |
+4.72
|
$494.44M 5.98M USD | $11.23K 135.82 USD | $2.34 0.03 USD | $2.44 0.03 USD | $494.44M 5.98M USD | 0 | -$107.1 -1.2 USD | |
ARSS Infrastructure Projects Limited ARSSINFRA.NS | $21.67 0.26 USD |
0
|
$492.73M 5.96M USD | $6.71K 81.22 USD | $21.67 0.26 USD | $22 0.27 USD | $492.73M 5.96M USD | 0 | -$14.55 -0.1 USD | |
GKB Ophthalmics Limited GKB.BO | $97.36 1.18 USD |
-3.17
|
$490.75M 5.94M USD | $9.24K 111.84 USD | $96 1.16 USD | $102.4 1.24 USD | $490.75M 5.94M USD | 0 | -$6.13 -0.07 USD | |
STL Global Limited SGL.BO | $17.56 0.21 USD |
-1.24
|
$490.09M 5.93M USD | $532 6.44 USD | $17.5 0.21 USD | $18 0.22 USD | $490.09M 5.93M USD | 0 | -$0.96 -0.01 USD | |
Prime Property Development Corporation Limited PRIMEPRO.BO | $28.86 0.35 USD |
-0.76
|
$489.79M 5.93M USD | $3.88K 46.94 USD | $28.86 0.35 USD | $29.9 0.36 USD | $489.79M 5.93M USD | 36.02 | $0.8 0.009 USD | |
H.P. Cotton Textile Mills Limited HPCOTTON.BO | $128.5 1.55 USD |
-1.31
|
$489.58M 5.92M USD | $1.4K 16.95 USD | $128.45 1.55 USD | $133.8 1.62 USD | $489.58M 5.92M USD | 18.40 | $6.98 0.08 USD | |
Simran Farms Limited SIMRAN.BO | $129 1.56 USD |
+0.16
|
$489.13M 5.92M USD | $1.56K 18.9 USD | $129 1.56 USD | $130.5 1.58 USD | $489.13M 5.92M USD | 0 | -$59.06 -0.7 USD | |
STL Global Limited SGL.NS | $17.6 0.21 USD |
-1.46
|
$489.01M 5.92M USD | $9.23K 111.69 USD | $17.56 0.21 USD | $18.22 0.22 USD | $489.01M 5.92M USD | 0 | -$0.96 -0.01 USD | |
Future Lifestyle Fashions Limited FLFL.NS | $2.42 0.03 USD |
+3.42
|
$488.3M 5.91M USD | $54.38K 657.91 USD | $2.3 0.03 USD | $2.44 0.03 USD | $488.3M 5.91M USD | 0 | -$107.1 -1.2 USD | |
Inditrade Capital Limited INDICAP.BO | $20.9 0.25 USD |
+1.11
|
$488.09M 5.91M USD | $144.94K 1.75K USD | $20.1 0.24 USD | $21.35 0.26 USD | $488.09M 5.91M USD | 5.63 | $3.71 0.04 USD | |
Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.97 0.08 USD |
0
|
$487.9M 5.9M USD | $38.01K 459.91 USD | $6.9 0.08 USD | $7.04 0.09 USD | $487.9M 5.9M USD | 42.76 | $0.16 0.001 USD | |
Tijaria Polypipes Limited TIJARIA.BO | $16.9 0.2 USD |
+0.84
|
$483.79M 5.85M USD | $15.55K 188.1 USD | $16.02 0.19 USD | $17.1 0.21 USD | $483.79M 5.85M USD | 0 | -$1.02 -0.01 USD | |
Sonal Adhesives Limited SONALAD.BO | $79.77 0.97 USD |
-2.7
|
$483.49M 5.85M USD | $2.66K 32.19 USD | $78 0.94 USD | $81.62 0.99 USD | $483.49M 5.85M USD | 0 | -$2.39 -0.02 USD | |
Super Spinning Mills Limited SUPERSPIN.NS | $8.79 0.11 USD |
+2.46
|
$483.45M 5.85M USD | $77.74K 940.55 USD | $8.49 0.1 USD | $8.88 0.11 USD | $483.45M 5.85M USD | 0 | -$1.23 -0.01 USD | |
Tamilnadu Telecommunications Limited TNTELE.BO | $10.58 0.13 USD |
-1.95
|
$483.3M 5.85M USD | $206 2.49 USD | $10.58 0.13 USD | $10.58 0.13 USD | $483.3M 5.85M USD | 0 | -$3.2 -0.03 USD | |
ARSS Infrastructure Projects Limited ARSSINFRA.BO | $21.23 0.26 USD |
0
|
$482.73M 5.84M USD | $7.82K 94.55 USD | $21.23 0.26 USD | $23.1 0.28 USD | $482.73M 5.84M USD | 0 | -$14.55 -0.1 USD | |
Trident Texofab Limited TTFL.BO | $47.9 0.58 USD |
+0.08
|
$482.36M 5.84M USD | $132.08K 1.6K USD | $47.36 0.57 USD | $50.7 0.61 USD | $482.36M 5.84M USD | 212.88 | $0.23 0.002 USD | |
Morgan Ventures Limited MORGAN.BO | $48.6 0.59 USD |
+2.08
|
$481.08M 5.82M USD | $1.13K 13.67 USD | $46.23 0.56 USD | $49.5 0.6 USD | $481.08M 5.82M USD | 0 | -$0.1 -0.001 USD | |
Mehta Housing Finance Limited MEHTAHG.BO | $156 1.89 USD |
0
|
$480.79M 5.82M USD | $211 2.55 USD | $156 1.89 USD | $156 1.89 USD | $480.79M 5.82M USD | 0 | -$0.2 -0.002 USD | |
Restile Ceramics Limited RESTILE.BO | $4.89 0.06 USD |
-3.36
|
$480.59M 5.81M USD | $20.93K 253.18 USD | $4.86 0.06 USD | $5.29 0.06 USD | $480.59M 5.81M USD | 0 | -$0.64 -0.007 USD | |
Polyspin Exports Limited POLYSPIN.BO | $47.99 0.58 USD |
+0.15
|
$479.9M 5.81M USD | $3.96K 47.86 USD | $46.4 0.56 USD | $47.99 0.58 USD | $479.9M 5.81M USD | 9.02 | $5.32 0.06 USD | |
Wires and Fabriks (S.A.) Limited WIREFABR.BO | $156.8 1.9 USD |
-1.94
|
$479.22M 5.8M USD | $25 0.3 USD | $156.7 1.9 USD | $162.8 1.97 USD | $479.22M 5.8M USD | 29.98 | $5.23 0.06 USD | |
Simplex Realty Limited SIMPLXREA.BO | $160.05 1.94 USD |
-4.42
|
$478.77M 5.79M USD | $4.3K 52.06 USD | $156.25 1.89 USD | $165 2 USD | $478.77M 5.79M USD | 51.98 | $3.08 0.04 USD | |
CCL International Limited CCLINTER.BO | $24.94 0.3 USD |
0
|
$478.66M 5.79M USD | $648 7.84 USD | $24.94 0.3 USD | $24.94 0.3 USD | $478.66M 5.79M USD | 23.41 | $1.07 0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |