Страница результатов 39 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹74.90 0.91 USD |
+4.03
|
₹498.80M 6.03M USD | ₹2.00 0.02 USD | ₹68.30 0.83 USD | ₹74.90 0.91 USD | ₹498.80M 6.03M USD | 15.83 | ₹4.73 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹50.28 0.61 USD |
+2.51
|
₹497.71M 6.02M USD | ₹357.00 4.32 USD | ₹48.89 0.59 USD | ₹50.30 0.61 USD | ₹497.71M 6.02M USD | 11.07 | ₹4.54 0.05 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.96 0.41 USD |
0
|
₹496.97M 6.01M USD | ₹3.00K 36.3 USD | ₹31.34 0.38 USD | ₹33.96 0.41 USD | ₹496.97M 6.01M USD | 0 | -₹1.46 -0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹77.50 0.94 USD |
+0.91
|
₹495.40M 5.99M USD | ₹2.37K 28.65 USD | ₹74.02 0.9 USD | ₹78.00 0.94 USD | ₹495.40M 5.99M USD | 0 | -₹11.72 -0.1 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.80 0.14 USD |
-0.08
|
₹495.26M 5.99M USD | ₹16.43K 198.76 USD | ₹11.71 0.14 USD | ₹12.10 0.15 USD | ₹495.26M 5.99M USD | 196.66 | ₹0.06 0.0007 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.87 0.71 USD |
+2.76
|
₹492.96M 5.96M USD | ₹1.82K 21.97 USD | ₹57.61 0.7 USD | ₹59.80 0.72 USD | ₹492.96M 5.96M USD | 6.02 | ₹9.77 0.12 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.49 0.15 USD |
-1.96
|
₹492.28M 5.96M USD | ₹1.26K 15.27 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹492.28M 5.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.91 0.07 USD |
-0.17
|
₹490.02M 5.93M USD | ₹37.54K 454.18 USD | ₹5.70 0.07 USD | ₹6.07 0.07 USD | ₹490.02M 5.93M USD | 0 | -₹4.21 -0.05 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.74 0.06 USD |
-3.46
|
₹489.20M 5.92M USD | ₹17.38K 210.27 USD | ₹4.63 0.06 USD | ₹5.80 0.07 USD | ₹489.20M 5.92M USD | 24.94 | ₹0.19 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.65 0.13 USD |
-1.21
|
₹486.71M 5.89M USD | ₹8.45K 102.28 USD | ₹10.27 0.12 USD | ₹10.97 0.13 USD | ₹486.71M 5.89M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.66 0.59 USD |
+6.99
|
₹486.60M 5.89M USD | ₹839.00 10.15 USD | ₹48.50 0.59 USD | ₹48.98 0.59 USD | ₹486.60M 5.89M USD | 0 | -₹0.09 -0.001 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹10.67 0.13 USD |
+1.14
|
₹485.87M 5.88M USD | ₹58.97K 713.46 USD | ₹10.05 0.12 USD | ₹10.90 0.13 USD | ₹485.87M 5.88M USD | 0 | -₹0.31 -0.003 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.84 0.07 USD |
-2.5
|
₹484.22M 5.86M USD | ₹14.59K 176.49 USD | ₹5.80 0.07 USD | ₹6.08 0.07 USD | ₹484.22M 5.86M USD | 0 | -₹2.93 -0.03 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.00 0.34 USD |
-1.89
|
₹483.32M 5.85M USD | ₹50.94K 616.33 USD | ₹27.65 0.33 USD | ₹29.30 0.35 USD | ₹483.32M 5.85M USD | 27.72 | ₹1.01 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.27 0.17 USD |
-1.72
|
₹482.04M 5.83M USD | ₹2.09K 25.27 USD | ₹14.27 0.17 USD | ₹14.99 0.18 USD | ₹482.04M 5.83M USD | 0 | -₹0.31 -0.003 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.26 0.17 USD |
-3.06
|
₹481.70M 5.83M USD | ₹11.97K 144.87 USD | ₹14.15 0.17 USD | ₹14.79 0.18 USD | ₹481.70M 5.83M USD | 0 | -₹1.27 -0.01 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹74.00 0.9 USD |
+1.04
|
₹480.95M 5.82M USD | ₹1.33K 16.04 USD | ₹72.05 0.87 USD | ₹76.50 0.93 USD | ₹480.95M 5.82M USD | 0 | -₹56.46 -0.6 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.12 0.04 USD |
+1.94
|
₹480.40M 5.81M USD | ₹67.87K 821.14 USD | ₹3.06 0.04 USD | ₹3.16 0.04 USD | ₹480.40M 5.81M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.05 0.04 USD |
-1.93
|
₹480.08M 5.81M USD | ₹11.62K 140.56 USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹480.08M 5.81M USD | 0 | -₹10.10 -0.1 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-2.49
|
₹479.46M 5.8M USD | ₹1.35K 16.33 USD | ₹15.07 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.88 0.08 USD |
+1.47
|
₹479.09M 5.8M USD | ₹13.38K 161.85 USD | ₹6.71 0.08 USD | ₹6.88 0.08 USD | ₹479.09M 5.8M USD | 0 | -₹5.37 -0.06 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹157.00 1.9 USD |
-1.07
|
₹479.09M 5.8M USD | ₹63.00 0.76 USD | ₹151.02 1.83 USD | ₹157.00 1.9 USD | ₹479.09M 5.8M USD | 826.31 | ₹0.19 0.002 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.83 0.05 USD |
-1.29
|
₹478.75M 5.79M USD | ₹122.80K 1.49K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹478.75M 5.79M USD | 23.93 | ₹0.16 0.001 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹8.01 0.1 USD |
-1.11
|
₹478.02M 5.78M USD | ₹2.49K 30.16 USD | ₹7.94 0.1 USD | ₹8.29 0.1 USD | ₹478.02M 5.78M USD | 0 | -₹2.77 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.00 1.36 USD |
-2.61
|
₹477.64M 5.78M USD | ₹25.00 0.3 USD | ₹112.00 1.36 USD | ₹112.25 1.36 USD | ₹477.64M 5.78M USD | 0 | -₹13.28 -0.1 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.44 0.08 USD |
+4.89
|
₹475.24M 5.75M USD | ₹6.78K 82.01 USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹475.24M 5.75M USD | 0 | -₹94.81 -1.1 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.72 0.09 USD |
+4.45
|
₹475.18M 5.75M USD | ₹3.96K 47.86 USD | ₹7.01 0.08 USD | ₹7.80 0.09 USD | ₹475.18M 5.75M USD | 0 | -₹1.96 -0.02 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-2.63
|
₹475.13M 5.75M USD | ₹15.98K 193.3 USD | ₹16.50 0.2 USD | ₹17.47 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.53 0.24 USD |
-0.45
|
₹472.71M 5.72M USD | ₹258.82K 3.13K USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹472.71M 5.72M USD | 84.91 | ₹0.23 0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹42.60 0.52 USD |
-0.47
|
₹472.37M 5.71M USD | ₹802.00 9.7 USD | ₹40.10 0.49 USD | ₹45.70 0.55 USD | ₹472.37M 5.71M USD | 9.68 | ₹4.40 0.05 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹6.40 0.08 USD |
+1.27
|
₹472.29M 5.71M USD | ₹36.20K 437.94 USD | ₹6.26 0.08 USD | ₹6.56 0.08 USD | ₹472.29M 5.71M USD | 0 | -₹60.24 -0.7 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.01 0.34 USD |
-1.68
|
₹470.28M 5.69M USD | ₹989.00 11.97 USD | ₹27.80 0.34 USD | ₹30.00 0.36 USD | ₹470.28M 5.69M USD | 19.45 | ₹1.44 0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.69 0.36 USD |
-0.84
|
₹469.94M 5.69M USD | ₹3.00K 36.28 USD | ₹29.50 0.36 USD | ₹30.50 0.37 USD | ₹469.94M 5.69M USD | 0 | -₹19.53 -0.2 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.61 0.36 USD |
-1.34
|
₹468.67M 5.67M USD | ₹47.37K 573.15 USD | ₹29.50 0.36 USD | ₹31.05 0.38 USD | ₹468.67M 5.67M USD | 0 | -₹28.05 -0.3 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹91.00 1.1 USD |
-1.1
|
₹467.12M 5.65M USD | ₹1.38K 16.68 USD | ₹86.10 1.04 USD | ₹94.15 1.14 USD | ₹467.12M 5.65M USD | 137.87 | ₹0.66 0.007 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.40 0.51 USD |
-5.63
|
₹466.45M 5.64M USD | ₹3.00 0.04 USD | ₹42.40 0.51 USD | ₹42.40 0.51 USD | ₹466.45M 5.64M USD | 0 | -₹1.22 -0.01 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹36.00 0.44 USD |
-6.86
|
₹466.44M 5.64M USD | ₹106.63K 1.29K USD | ₹35.10 0.42 USD | ₹39.59 0.48 USD | ₹466.44M 5.64M USD | 26.27 | ₹1.37 0.02 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.30 0.49 USD |
-0.71
|
₹466.27M 5.64M USD | ₹8.51K 102.93 USD | ₹40.00 0.48 USD | ₹43.66 0.53 USD | ₹466.27M 5.64M USD | 44.28 | ₹0.91 0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
-0.61
|
₹465.97M 5.64M USD | ₹53.93K 652.41 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.25 0.29 USD |
-1.02
|
₹465.42M 5.63M USD | ₹6.21K 75.15 USD | ₹23.01 0.28 USD | ₹25.89 0.31 USD | ₹465.42M 5.63M USD | 49.48 | ₹0.49 0.005 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹23.06 0.28 USD |
+4.96
|
₹464.69M 5.62M USD | ₹14.99K 181.31 USD | ₹23.00 0.28 USD | ₹23.06 0.28 USD | ₹464.69M 5.62M USD | 10.24 | ₹2.25 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.20 0.32 USD |
+2.58
|
₹463.23M 5.6M USD | ₹770.00 9.32 USD | ₹25.15 0.3 USD | ₹26.40 0.32 USD | ₹463.23M 5.6M USD | 14.39 | ₹1.82 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.65 1.6 USD |
-0.67
|
₹461.33M 5.58M USD | ₹2.04K 24.72 USD | ₹131.65 1.59 USD | ₹137.90 1.67 USD | ₹461.33M 5.58M USD | 9.52 | ₹13.93 0.17 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹39.83 0.48 USD |
-2.85
|
₹460.83M 5.58M USD | ₹225.00 2.72 USD | ₹39.83 0.48 USD | ₹41.61 0.5 USD | ₹460.83M 5.58M USD | 43.76 | ₹0.91 0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.13 0.18 USD |
-2.39
|
₹460.18M 5.57M USD | ₹2.27K 27.44 USD | ₹15.13 0.18 USD | ₹16.27 0.2 USD | ₹460.18M 5.57M USD | 0 | -₹2.85 -0.03 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹93.99 1.14 USD |
+1.28
|
₹459.45M 5.56M USD | ₹2.11K 25.56 USD | ₹92.54 1.12 USD | ₹96.50 1.17 USD | ₹459.45M 5.56M USD | 47.46 | ₹1.98 0.02 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹61.20 0.74 USD |
-3.47
|
₹459.00M 5.55M USD | ₹189.00 2.29 USD | ₹61.20 0.74 USD | ₹64.95 0.79 USD | ₹459.00M 5.55M USD | 4.30 | ₹14.22 0.17 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.75 0.25 USD |
+3.23
|
₹458.81M 5.55M USD | ₹1.55K 18.76 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹458.81M 5.55M USD | 37.72 | ₹0.55 0.006 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.24 0.08 USD |
-0.48
|
₹458.69M 5.55M USD | ₹56.66K 685.48 USD | ₹6.11 0.07 USD | ₹6.36 0.08 USD | ₹458.69M 5.55M USD | 16.42 | ₹0.38 0.004 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.92 0.33 USD |
+1.75
|
₹453.94M 5.49M USD | ₹11.65K 140.95 USD | ₹26.47 0.32 USD | ₹27.16 0.33 USD | ₹453.94M 5.49M USD | 69.02 | ₹0.39 0.004 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.91 0.23 USD |
-0.53
|
₹453.84M 5.49M USD | ₹4.60K 55.7 USD | ₹18.51 0.22 USD | ₹19.11 0.23 USD | ₹453.84M 5.49M USD | 315.16 | ₹0.06 0.0007 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.50 0.48 USD |
-3.38
|
₹452.89M 5.48M USD | ₹1.95K 23.54 USD | ₹35.06 0.42 USD | ₹41.72 0.5 USD | ₹452.89M 5.48M USD | 0 | -₹4.07 -0.04 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.81 0.23 USD |
-1.47
|
₹451.44M 5.46M USD | ₹498.00 6.02 USD | ₹18.22 0.22 USD | ₹19.88 0.24 USD | ₹451.44M 5.46M USD | 313.50 | ₹0.06 0.0007 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.14 0.07 USD |
-2.54
|
₹451.33M 5.46M USD | ₹5.44K 65.8 USD | ₹6.11 0.07 USD | ₹6.36 0.08 USD | ₹451.33M 5.46M USD | 16.15 | ₹0.38 0.004 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
0
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.60 0.31 USD |
-1.5
|
₹450.79M 5.45M USD | ₹110.00 1.33 USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹450.79M 5.45M USD | 11.42 | ₹2.24 0.03 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.70 0.04 USD |
-3.39
|
₹448.39M 5.42M USD | ₹14.46K 174.89 USD | ₹3.68 0.04 USD | ₹3.87 0.05 USD | ₹448.39M 5.42M USD | 0 | -₹6.40 -0.07 USD | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.70 0.04 USD |
-2.37
|
₹448.39M 5.42M USD | ₹59.83K 723.84 USD | ₹3.68 0.04 USD | ₹3.87 0.05 USD | ₹448.39M 5.42M USD | 0 | -₹6.40 -0.07 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.35 8.5 USD |
-1.58
|
₹448.21M 5.42M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹448.21M 5.42M USD | 0 | -₹83.06 -1.005 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.09
|
₹443.10M 5.36M USD | ₹505.00 6.11 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.90 0.37 USD |
-0.39
|
₹441.31M 5.34M USD | ₹1.46K 17.69 USD | ₹30.16 0.36 USD | ₹32.84 0.4 USD | ₹441.31M 5.34M USD | 441.42 | ₹0.07 0.0008 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹146.45 1.77 USD |
-2.13
|
₹439.35M 5.32M USD | ₹771.00 9.33 USD | ₹146.45 1.77 USD | ₹149.00 1.8 USD | ₹439.35M 5.32M USD | 0 | -₹2.38 -0.02 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.35 1.72 USD |
-4.97
|
₹435.06M 5.26M USD | ₹11.00 0.13 USD | ₹142.35 1.72 USD | ₹142.35 1.72 USD | ₹435.06M 5.26M USD | 167.47 | ₹0.85 0.01 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹145.00 1.75 USD |
+4.28
|
₹435.00M 5.26M USD | ₹812.00 9.82 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹435.00M 5.26M USD | 9.62 | ₹15.07 0.18 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹144.85 1.75 USD |
+2.73
|
₹434.55M 5.26M USD | ₹2.85K 34.43 USD | ₹138.00 1.67 USD | ₹146.90 1.78 USD | ₹434.55M 5.26M USD | 16.05 | ₹9.02 0.11 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.74 0.25 USD |
+0.19
|
₹434.52M 5.26M USD | ₹2.79K 33.73 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹434.52M 5.26M USD | 25.60 | ₹0.81 0.009 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹133.30 1.61 USD |
+4.96
|
₹433.54M 5.25M USD | ₹1.00 0.01 USD | ₹133.30 1.61 USD | ₹133.30 1.61 USD | ₹433.54M 5.25M USD | 76.17 | ₹1.75 0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.52 0.26 USD |
+2.18
|
₹433.54M 5.25M USD | ₹3.40K 41.18 USD | ₹21.07 0.25 USD | ₹21.95 0.27 USD | ₹433.54M 5.25M USD | 6.78 | ₹3.17 0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
0
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.31 0.05 USD |
-1.82
|
₹431.00M 5.21M USD | ₹7.30K 88.32 USD | ₹4.25 0.05 USD | ₹4.42 0.05 USD | ₹431.00M 5.21M USD | 107.75 | ₹0.04 0.0004 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.74 0.38 USD |
+0.61
|
₹430.39M 5.21M USD | ₹10.84K 131.1 USD | ₹31.40 0.38 USD | ₹32.49 0.39 USD | ₹430.39M 5.21M USD | 7.23 | ₹4.39 0.05 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.70 0.15 USD |
-0.16
|
₹430.22M 5.2M USD | ₹9.86K 119.28 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹430.22M 5.2M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.21 0.3 USD |
-1.02
|
₹430.02M 5.2M USD | ₹3.49K 42.26 USD | ₹24.20 0.29 USD | ₹25.81 0.31 USD | ₹430.02M 5.2M USD | 21.54 | ₹1.17 0.01 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.60 0.38 USD |
+0.64
|
₹428.50M 5.18M USD | ₹1.72K 20.86 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹428.50M 5.18M USD | 7.19 | ₹4.39 0.05 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.03K 24.61 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.61 0.13 USD |
-0.84
|
₹426.68M 5.16M USD | ₹64.50K 780.32 USD | ₹10.52 0.13 USD | ₹10.85 0.13 USD | ₹426.68M 5.16M USD | 20.40 | ₹0.52 0.006 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.65
|
₹426.67M 5.16M USD | ₹8.02K 97.05 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹49.63 0.6 USD |
-1.68
|
₹425.88M 5.15M USD | ₹336.00 4.07 USD | ₹49.63 0.6 USD | ₹53.99 0.65 USD | ₹425.88M 5.15M USD | 0 | -₹3.85 -0.04 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.68 0.5 USD |
-0.53
|
₹425.50M 5.15M USD | ₹1.03K 12.47 USD | ₹40.00 0.48 USD | ₹41.68 0.5 USD | ₹425.50M 5.15M USD | 12.98 | ₹3.21 0.04 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
-1.8
|
₹425.12M 5.14M USD | ₹7.21K 87.28 USD | ₹5.99 0.07 USD | ₹6.47 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹100.25 1.21 USD |
+5
|
₹424.39M 5.13M USD | ₹69.74K 843.73 USD | ₹97.50 1.18 USD | ₹100.25 1.21 USD | ₹424.39M 5.13M USD | 14.06 | ₹7.13 0.09 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.90 0.47 USD |
-2.58
|
₹423.18M 5.12M USD | ₹13.01K 157.4 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹423.18M 5.12M USD | 12.38 | ₹3.14 0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.35 0.23 USD |
+1.47
|
₹423.10M 5.12M USD | ₹1.35K 16.31 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹423.10M 5.12M USD | 29.76 | ₹0.65 0.007 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.46 0.3 USD |
+0.08
|
₹420.16M 5.08M USD | ₹1.86K 22.55 USD | ₹24.10 0.29 USD | ₹24.76 0.3 USD | ₹420.16M 5.08M USD | 12.16 | ₹2.01 0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.79 0.17 USD |
+2.83
|
₹419.95M 5.08M USD | ₹13.24K 160.15 USD | ₹12.61 0.15 USD | ₹13.95 0.17 USD | ₹419.95M 5.08M USD | 19.15 | ₹0.72 0.008 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹263.00 3.18 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.81 0.3 USD |
+0.36
|
₹418.53M 5.06M USD | ₹15.64K 189.17 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹418.53M 5.06M USD | 22.76 | ₹1.09 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.67 0.55 USD |
-2
|
₹417.91M 5.06M USD | ₹8.80K 106.5 USD | ₹45.67 0.55 USD | ₹46.00 0.56 USD | ₹417.91M 5.06M USD | 0 | -₹1.75 -0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||