Страница результатов 39 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹43.19 0.52 USD |
+7.97
|
₹499.70M 6.05M USD | ₹14.04K 169.84 USD | ₹40.40 0.49 USD | ₹43.84 0.53 USD | ₹499.70M 6.05M USD | 47.46 | ₹0.91 0.01 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.96 0.41 USD |
0
|
₹496.97M 6.01M USD | ₹3.00K 36.3 USD | ₹31.34 0.38 USD | ₹33.96 0.41 USD | ₹496.97M 6.01M USD | 0 | -₹1.46 -0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.81 0.52 USD |
+7.03
|
₹495.31M 5.99M USD | ₹1.32K 15.98 USD | ₹40.52 0.49 USD | ₹44.00 0.53 USD | ₹495.31M 5.99M USD | 47.04 | ₹0.91 0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.79 0.06 USD |
-0.21
|
₹494.36M 5.98M USD | ₹8.06K 97.54 USD | ₹4.74 0.06 USD | ₹5.75 0.07 USD | ₹494.36M 5.98M USD | 25.21 | ₹0.19 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹195.45 2.36 USD |
+2.38
|
₹494.34M 5.98M USD | ₹3.54K 42.78 USD | ₹189.00 2.29 USD | ₹197.95 2.39 USD | ₹494.34M 5.98M USD | 24.37 | ₹8.02 0.1 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.20 0.04 USD |
+2.56
|
₹492.72M 5.96M USD | ₹95.82K 1.16K USD | ₹3.10 0.04 USD | ₹3.27 0.04 USD | ₹492.72M 5.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.93 0.07 USD |
+1.54
|
₹491.68M 5.95M USD | ₹9.94K 120.21 USD | ₹5.76 0.07 USD | ₹5.96 0.07 USD | ₹491.68M 5.95M USD | 0 | -₹2.93 -0.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹8.23 0.1 USD |
+2.62
|
₹491.15M 5.94M USD | ₹145.00 1.75 USD | ₹7.92 0.1 USD | ₹8.85 0.11 USD | ₹491.15M 5.94M USD | 0 | -₹2.77 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹115.15 1.39 USD |
+4.68
|
₹491.07M 5.94M USD | ₹1.01K 12.2 USD | ₹114.95 1.39 USD | ₹117.95 1.43 USD | ₹491.07M 5.94M USD | 0 | -₹13.28 -0.1 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.44 0.17 USD |
+1.62
|
₹487.78M 5.9M USD | ₹15.91K 192.44 USD | ₹14.25 0.17 USD | ₹14.88 0.18 USD | ₹487.78M 5.9M USD | 0 | -₹1.27 -0.01 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹49.01 0.59 USD |
+0.12
|
₹485.14M 5.87M USD | ₹958.00 11.59 USD | ₹48.90 0.59 USD | ₹50.44 0.61 USD | ₹485.14M 5.87M USD | 10.79 | ₹4.54 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.90 0.19 USD |
+4.54
|
₹483.60M 5.85M USD | ₹2.61K 31.58 USD | ₹15.14 0.18 USD | ₹15.90 0.19 USD | ₹483.60M 5.85M USD | 0 | -₹2.85 -0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.31 0.17 USD |
+0.99
|
₹483.39M 5.85M USD | ₹362.00 4.38 USD | ₹14.26 0.17 USD | ₹14.58 0.18 USD | ₹483.39M 5.85M USD | 0 | -₹0.31 -0.003 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.25 0.15 USD |
-1.92
|
₹482.82M 5.84M USD | ₹515.00 6.23 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹482.82M 5.84M USD | 0 | -₹0.09 -0.001 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹93.95 1.14 USD |
+1.81
|
₹482.26M 5.83M USD | ₹681.00 8.24 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹482.26M 5.83M USD | 142.34 | ₹0.66 0.007 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.80 0.53 USD |
0
|
₹481.85M 5.83M USD | ₹102.00 1.23 USD | ₹41.36 0.5 USD | ₹43.80 0.53 USD | ₹481.85M 5.83M USD | 0 | -₹1.22 -0.01 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.87 0.34 USD |
-0.14
|
₹481.08M 5.82M USD | ₹5.07K 61.35 USD | ₹27.33 0.33 USD | ₹28.60 0.35 USD | ₹481.08M 5.82M USD | 27.59 | ₹1.01 0.01 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
-0.52
|
₹480.00M 5.81M USD | ₹106.79K 1.29K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹157.00 1.9 USD |
0
|
₹479.09M 5.8M USD | ₹52.00 0.63 USD | ₹151.02 1.83 USD | ₹157.00 1.9 USD | ₹479.09M 5.8M USD | 826.31 | ₹0.19 0.002 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.76 0.07 USD |
-2.54
|
₹477.58M 5.78M USD | ₹73.65K 890.98 USD | ₹5.72 0.07 USD | ₹5.98 0.07 USD | ₹477.58M 5.78M USD | 0 | -₹4.21 -0.05 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
+0.65
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 14.22 | ₹10.97 0.13 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.22 0.18 USD |
-0.52
|
₹476.95M 5.77M USD | ₹1.72K 20.8 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹476.95M 5.77M USD | 9.33 | ₹1.63 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.17 0.16 USD |
-5.86
|
₹475.96M 5.76M USD | ₹27.88K 337.35 USD | ₹11.66 0.14 USD | ₹16.34 0.2 USD | ₹475.96M 5.76M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹23.60 0.29 USD |
+2.34
|
₹475.57M 5.75M USD | ₹45.75K 553.47 USD | ₹22.21 0.27 USD | ₹24.21 0.29 USD | ₹475.57M 5.75M USD | 10.48 | ₹2.25 0.03 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.71 0.3 USD |
+1.98
|
₹474.25M 5.74M USD | ₹2.14K 25.88 USD | ₹23.51 0.28 USD | ₹24.99 0.3 USD | ₹474.25M 5.74M USD | 50.42 | ₹0.49 0.005 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.80 0.08 USD |
+0.29
|
₹473.52M 5.73M USD | ₹16.86K 203.99 USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹473.52M 5.73M USD | 0 | -₹5.37 -0.06 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.02 0.9 USD |
-3.87
|
₹473.15M 5.72M USD | ₹1.83K 22.09 USD | ₹73.11 0.88 USD | ₹78.00 0.94 USD | ₹473.15M 5.72M USD | 0 | -₹11.72 -0.1 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.12 0.34 USD |
-3.33
|
₹472.12M 5.71M USD | ₹1.01K 12.24 USD | ₹28.00 0.34 USD | ₹29.80 0.36 USD | ₹472.12M 5.71M USD | 19.52 | ₹1.44 0.02 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.33 0.12 USD |
+0.78
|
₹472.09M 5.71M USD | ₹31.14K 376.75 USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹472.09M 5.71M USD | 0 | -₹46.00 -0.5 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.48 0.24 USD |
+1.51
|
₹471.50M 5.7M USD | ₹296.25K 3.58K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹471.50M 5.7M USD | 84.69 | ₹0.23 0.002 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.74 0.86 USD |
-2.64
|
₹471.09M 5.7M USD | ₹340.00 4.11 USD | ₹70.00 0.85 USD | ₹74.80 0.9 USD | ₹471.09M 5.7M USD | 14.95 | ₹4.73 0.06 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹2.99 0.04 USD |
-1.97
|
₹470.64M 5.69M USD | ₹11.37K 137.56 USD | ₹2.99 0.04 USD | ₹3.10 0.04 USD | ₹470.64M 5.69M USD | 0 | -₹10.10 -0.1 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.08 0.68 USD |
-3.34
|
₹469.60M 5.68M USD | ₹1.64K 19.79 USD | ₹56.01 0.68 USD | ₹59.95 0.73 USD | ₹469.60M 5.68M USD | 5.74 | ₹9.77 0.12 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.61 0.02 USD |
+0.62
|
₹468.88M 5.67M USD | ₹62.93K 761.35 USD | ₹1.61 0.02 USD | ₹1.70 0.02 USD | ₹468.88M 5.67M USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹19.53 0.24 USD |
+5.23
|
₹468.72M 5.67M USD | ₹37.04K 448.15 USD | ₹18.11 0.22 USD | ₹19.76 0.24 USD | ₹468.72M 5.67M USD | 325.50 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.75 0.2 USD |
-1.47
|
₹468.14M 5.66M USD | ₹61.00 0.74 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹468.14M 5.66M USD | 139.58 | ₹0.12 0.001 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹6.32 0.08 USD |
-1.25
|
₹466.38M 5.64M USD | ₹74.59K 902.39 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹466.38M 5.64M USD | 0 | -₹60.24 -0.7 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.25 0.32 USD |
-0.19
|
₹464.12M 5.62M USD | ₹2.54K 30.69 USD | ₹25.09 0.3 USD | ₹26.50 0.32 USD | ₹464.12M 5.62M USD | 13.96 | ₹1.88 0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.53 0.09 USD |
+1.62
|
₹463.49M 5.61M USD | ₹25.45K 307.89 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹463.49M 5.61M USD | 0 | -₹1.96 -0.02 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
+0.63
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹70.82 0.86 USD |
-4.95
|
₹460.28M 5.57M USD | ₹3.05K 36.86 USD | ₹70.79 0.86 USD | ₹74.00 0.9 USD | ₹460.28M 5.57M USD | 0 | -₹56.46 -0.6 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.07 0.35 USD |
-1.86
|
₹460.13M 5.57M USD | ₹44.77K 541.59 USD | ₹28.59 0.35 USD | ₹29.94 0.36 USD | ₹460.13M 5.57M USD | 0 | -₹28.05 -0.3 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.01 0.56 USD |
+0.59
|
₹460.10M 5.57M USD | ₹2.21K 26.76 USD | ₹45.75 0.55 USD | ₹46.01 0.56 USD | ₹460.10M 5.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.04 0.35 USD |
-2.22
|
₹459.65M 5.56M USD | ₹1.39K 16.77 USD | ₹28.22 0.34 USD | ₹30.00 0.36 USD | ₹459.65M 5.56M USD | 0 | -₹19.53 -0.2 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.11 0.23 USD |
+3.24
|
₹458.64M 5.55M USD | ₹6.45K 78.07 USD | ₹19.00 0.23 USD | ₹19.96 0.24 USD | ₹458.64M 5.55M USD | 318.50 | ₹0.06 0.0007 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹718.00 8.69 USD |
+0.5
|
₹458.20M 5.54M USD | ₹258.00 3.12 USD | ₹685.00 8.29 USD | ₹718.00 8.69 USD | ₹458.20M 5.54M USD | 0 | -₹83.07 -1.005 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹61.09 0.74 USD |
-1.47
|
₹458.18M 5.54M USD | ₹133.00 1.61 USD | ₹60.20 0.73 USD | ₹62.00 0.75 USD | ₹458.18M 5.54M USD | 4.29 | ₹14.22 0.17 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹35.33 0.43 USD |
-3.68
|
₹457.76M 5.54M USD | ₹4.84K 58.51 USD | ₹35.00 0.42 USD | ₹38.50 0.47 USD | ₹457.76M 5.54M USD | 25.78 | ₹1.37 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹131.60 1.59 USD |
-0.64
|
₹457.68M 5.54M USD | ₹950.00 11.49 USD | ₹130.60 1.58 USD | ₹136.35 1.65 USD | ₹457.68M 5.54M USD | 9.44 | ₹13.93 0.17 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹33.69 0.41 USD |
+5.98
|
₹456.84M 5.53M USD | ₹87.92K 1.06K USD | ₹31.40 0.38 USD | ₹34.25 0.41 USD | ₹456.84M 5.53M USD | 7.67 | ₹4.39 0.05 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹33.65 0.41 USD |
+6.83
|
₹456.29M 5.52M USD | ₹6.63K 80.21 USD | ₹30.50 0.37 USD | ₹34.49 0.42 USD | ₹456.29M 5.52M USD | 7.66 | ₹4.39 0.05 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.76 0.05 USD |
-0.53
|
₹455.66M 5.51M USD | ₹5.82K 70.39 USD | ₹3.70 0.04 USD | ₹3.80 0.05 USD | ₹455.66M 5.51M USD | 0 | -₹6.40 -0.07 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹93.20 1.13 USD |
+0.87
|
₹455.59M 5.51M USD | ₹1.65K 19.99 USD | ₹93.15 1.13 USD | ₹95.00 1.15 USD | ₹455.59M 5.51M USD | 47.07 | ₹1.98 0.02 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.89 0.39 USD |
+3.07
|
₹455.45M 5.51M USD | ₹1.01K 12.21 USD | ₹30.60 0.37 USD | ₹32.30 0.39 USD | ₹455.45M 5.51M USD | 455.57 | ₹0.07 0.0008 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹10.00 0.12 USD |
-1.96
|
₹455.36M 5.51M USD | ₹22.36K 270.57 USD | ₹10.00 0.12 USD | ₹10.44 0.13 USD | ₹455.36M 5.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.17 0.07 USD |
-1.44
|
₹453.54M 5.49M USD | ₹45.26K 547.61 USD | ₹6.07 0.07 USD | ₹6.39 0.08 USD | ₹453.54M 5.49M USD | 16.23 | ₹0.38 0.004 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.89 0.33 USD |
-0.52
|
₹453.43M 5.49M USD | ₹1.73K 20.88 USD | ₹26.68 0.32 USD | ₹27.40 0.33 USD | ₹453.43M 5.49M USD | 68.94 | ₹0.39 0.004 USD | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.74 0.05 USD |
+1.08
|
₹453.24M 5.48M USD | ₹20.78K 251.34 USD | ₹3.60 0.04 USD | ₹3.82 0.05 USD | ₹453.24M 5.48M USD | 0 | -₹6.40 -0.07 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.14 0.07 USD |
-1.92
|
₹451.33M 5.46M USD | ₹19.53K 236.24 USD | ₹6.10 0.07 USD | ₹6.42 0.08 USD | ₹451.33M 5.46M USD | 16.15 | ₹0.38 0.004 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.10 0.07 USD |
-4.69
|
₹450.15M 5.45M USD | ₹13.25K 160.34 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹40.54 0.49 USD |
-4.84
|
₹449.53M 5.44M USD | ₹471.00 5.7 USD | ₹39.90 0.48 USD | ₹43.40 0.53 USD | ₹449.53M 5.44M USD | 9.21 | ₹4.40 0.05 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.27 0.25 USD |
-0.1
|
₹448.20M 5.42M USD | ₹8.39K 101.52 USD | ₹20.00 0.24 USD | ₹20.87 0.25 USD | ₹448.20M 5.42M USD | 36.85 | ₹0.55 0.006 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.97 0.77 USD |
+1.06
|
₹447.79M 5.42M USD | ₹81.00 0.98 USD | ₹62.00 0.75 USD | ₹64.59 0.78 USD | ₹447.79M 5.42M USD | 21.18 | ₹3.02 0.04 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹22.18 0.27 USD |
+5.07
|
₹446.83M 5.41M USD | ₹4.04K 48.85 USD | ₹21.00 0.25 USD | ₹22.49 0.27 USD | ₹446.83M 5.41M USD | 6.99 | ₹3.17 0.04 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹105.26 1.27 USD |
+5
|
₹445.60M 5.39M USD | ₹73.36K 887.51 USD | ₹102.26 1.24 USD | ₹105.26 1.27 USD | ₹445.60M 5.39M USD | 14.76 | ₹7.13 0.09 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
-1.37
|
₹444.62M 5.38M USD | ₹250.00 3.02 USD | ₹25.09 0.3 USD | ₹26.84 0.32 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹147.99 1.79 USD |
+1.28
|
₹443.97M 5.37M USD | ₹877.00 10.61 USD | ₹145.70 1.76 USD | ₹150.00 1.81 USD | ₹443.97M 5.37M USD | 0 | -₹2.38 -0.02 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹29.09 0.35 USD |
+9.77
|
₹443.77M 5.37M USD | ₹21.00K 254.07 USD | ₹25.50 0.31 USD | ₹29.15 0.35 USD | ₹443.77M 5.37M USD | 7.34 | ₹3.96 0.05 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.90 1.73 USD |
0
|
₹436.74M 5.28M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹436.74M 5.28M USD | 166.16 | ₹0.86 0.01 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.59 0.31 USD |
+4.83
|
₹436.50M 5.28M USD | ₹6.28K 76.01 USD | ₹24.50 0.3 USD | ₹25.80 0.31 USD | ₹436.50M 5.28M USD | 21.87 | ₹1.17 0.01 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.56 0.51 USD |
+2.36
|
₹434.48M 5.26M USD | ₹3.59K 43.43 USD | ₹41.02 0.5 USD | ₹42.84 0.52 USD | ₹434.48M 5.26M USD | 13.25 | ₹3.21 0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.70 0.24 USD |
+1.81
|
₹430.75M 5.21M USD | ₹3.91K 47.26 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹430.75M 5.21M USD | 30.30 | ₹0.65 0.007 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.30 0.05 USD |
+0.94
|
₹430.00M 5.2M USD | ₹10.62K 128.52 USD | ₹4.23 0.05 USD | ₹4.40 0.05 USD | ₹430.00M 5.2M USD | 107.50 | ₹0.04 0.0004 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.68 0.13 USD |
+3.69
|
₹429.49M 5.2M USD | ₹27.89K 337.45 USD | ₹10.09 0.12 USD | ₹10.85 0.13 USD | ₹429.49M 5.2M USD | 20.53 | ₹0.52 0.006 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.06 0.07 USD |
-5.46
|
₹429.37M 5.19M USD | ₹4.12K 49.78 USD | ₹5.83 0.07 USD | ₹6.89 0.08 USD | ₹429.37M 5.19M USD | 0 | -₹0.18 -0.002 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
+0.37
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.33K 40.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
+0.13
|
₹427.23M 5.17M USD | ₹3.91K 47.32 USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹14.00 0.17 USD |
+1.08
|
₹426.34M 5.16M USD | ₹10.18K 123.14 USD | ₹13.25 0.16 USD | ₹14.00 0.17 USD | ₹426.34M 5.16M USD | 19.44 | ₹0.72 0.008 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.80 0.3 USD |
+3.12
|
₹426.00M 5.15M USD | ₹16.40K 198.35 USD | ₹23.90 0.29 USD | ₹25.75 0.31 USD | ₹426.00M 5.15M USD | 12.33 | ₹2.01 0.02 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.27 0.25 USD |
-2.08
|
₹424.67M 5.14M USD | ₹1.28K 15.53 USD | ₹19.60 0.24 USD | ₹20.50 0.25 USD | ₹424.67M 5.14M USD | 25.02 | ₹0.81 0.009 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.00 0.45 USD |
-5.13
|
₹424.22M 5.13M USD | ₹883.00 10.68 USD | ₹36.00 0.44 USD | ₹40.90 0.49 USD | ₹424.22M 5.13M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹129.30 1.56 USD |
+0.27
|
₹420.54M 5.09M USD | ₹138.00 1.67 USD | ₹129.30 1.56 USD | ₹135.00 1.63 USD | ₹420.54M 5.09M USD | 73.88 | ₹1.75 0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹194.15 2.35 USD |
+3.82
|
₹419.66M 5.08M USD | ₹642.00 7.77 USD | ₹188.75 2.28 USD | ₹194.90 2.36 USD | ₹419.66M 5.08M USD | 10.92 | ₹17.77 0.21 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.18 0.11 USD |
+1.66
|
₹419.35M 5.07M USD | ₹4.92K 59.52 USD | ₹8.95 0.11 USD | ₹9.30 0.11 USD | ₹419.35M 5.07M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.60 1.69 USD |
-2.38
|
₹418.80M 5.07M USD | ₹220.00 2.66 USD | ₹130.35 1.58 USD | ₹144.00 1.74 USD | ₹418.80M 5.07M USD | 9.26 | ₹15.07 0.18 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹153.45 1.86 USD |
+4.99
|
₹417.49M 5.05M USD | ₹12.00 0.15 USD | ₹153.45 1.86 USD | ₹153.45 1.86 USD | ₹417.49M 5.05M USD | 29.85 | ₹5.14 0.06 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.32 0.15 USD |
-4.12
|
₹417.35M 5.05M USD | ₹32.38K 391.74 USD | ₹12.25 0.15 USD | ₹12.91 0.16 USD | ₹417.35M 5.05M USD | 0 | -₹18.39 -0.2 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.50 0.55 USD |
-0.37
|
₹416.35M 5.04M USD | ₹706.00 8.54 USD | ₹45.50 0.55 USD | ₹45.67 0.55 USD | ₹416.35M 5.04M USD | 0 | -₹1.75 -0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
0
|
₹414.32M 5.01M USD | ₹924.00 11.18 USD | ₹47.41 0.57 USD | ₹51.00 0.62 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||