Pagina di risultati 39 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.20 0.35 USD |
-8.18
|
₹395.95M 4.79M USD | ₹3.11K 37.66 USD | ₹29.01 0.35 USD | ₹32.47 0.39 USD | ₹395.95M 4.79M USD | 8.61 | ₹3.39 0.04 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹35.70 0.43 USD |
+5
|
₹395.86M 4.79M USD | ₹2.00 0.02 USD | ₹35.70 0.43 USD | ₹35.70 0.43 USD | ₹395.86M 4.79M USD | 10.59 | ₹3.37 0.04 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.68 0.11 USD |
+4.96
|
₹395.25M 4.78M USD | ₹91.45K 1.11K USD | ₹8.41 0.1 USD | ₹8.68 0.11 USD | ₹395.25M 4.78M USD | 21.69 | ₹0.40 0.004 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.14 0.01 USD |
+1.79
|
₹394.92M 4.78M USD | ₹24.49K 296.25 USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹394.92M 4.78M USD | 38.00 | ₹0.03 0.0003 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹82.02 0.99 USD |
-4.69
|
₹394.33M 4.77M USD | ₹4.54K 54.96 USD | ₹81.76 0.99 USD | ₹88.89 1.08 USD | ₹394.33M 4.77M USD | 341.75 | ₹0.24 0.002 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹54.00 0.65 USD |
+0.56
|
₹394.23M 4.77M USD | ₹202.00 2.44 USD | ₹54.00 0.65 USD | ₹57.69 0.7 USD | ₹394.23M 4.77M USD | 14.67 | ₹3.68 0.04 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹29.05 0.35 USD |
-7.92
|
₹393.92M 4.77M USD | ₹28.48K 344.6 USD | ₹28.50 0.34 USD | ₹32.00 0.39 USD | ₹393.92M 4.77M USD | 8.56 | ₹3.39 0.04 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.80 0.45 USD |
-0.62
|
₹393.61M 4.76M USD | ₹924.00 11.18 USD | ₹34.14 0.41 USD | ₹37.00 0.45 USD | ₹393.61M 4.76M USD | 1.40 | ₹26.24 0.32 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹43.63 0.53 USD |
-3.09
|
₹393.06M 4.76M USD | ₹3.59K 43.43 USD | ₹42.77 0.52 USD | ₹47.27 0.57 USD | ₹393.06M 4.76M USD | 0 | -₹2.60 -0.03 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.60 0.14 USD |
-3.65
|
₹391.85M 4.74M USD | ₹18.57K 224.61 USD | ₹11.52 0.14 USD | ₹12.27 0.15 USD | ₹391.85M 4.74M USD | 0 | -₹1.76 -0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.15 0.27 USD |
+0.14
|
₹391.63M 4.74M USD | ₹678.00 8.2 USD | ₹22.13 0.27 USD | ₹23.22 0.28 USD | ₹391.63M 4.74M USD | 10.44 | ₹2.12 0.03 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.05 0.11 USD |
-5.24
|
₹390.78M 4.73M USD | ₹21.59K 261.15 USD | ₹8.81 0.11 USD | ₹9.90 0.12 USD | ₹390.78M 4.73M USD | 0 | -₹2.54 -0.03 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.00 0.63 USD |
0
|
₹390.00M 4.72M USD | ₹578.00 6.99 USD | ₹49.00 0.59 USD | ₹53.99 0.65 USD | ₹390.00M 4.72M USD | 4.36 | ₹11.90 0.14 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹22.69 0.27 USD |
-2.49
|
₹389.76M 4.72M USD | ₹4.44K 53.73 USD | ₹22.51 0.27 USD | ₹23.69 0.29 USD | ₹389.76M 4.72M USD | 11.45 | ₹1.98 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.06 0.27 USD |
-4.87
|
₹388.45M 4.7M USD | ₹1.30K 15.75 USD | ₹22.06 0.27 USD | ₹23.69 0.29 USD | ₹388.45M 4.7M USD | 9.84 | ₹2.24 0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
-1.54
|
₹388.28M 4.7M USD | ₹24.49K 296.32 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
0
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.53 0.72 USD |
-12.09
|
₹386.90M 4.68M USD | ₹2.20K 26.56 USD | ₹59.01 0.71 USD | ₹65.50 0.79 USD | ₹386.90M 4.68M USD | 0 | -₹45.07 -0.5 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹125.96 1.52 USD |
+4.99
|
₹386.70M 4.68M USD | ₹3.00 0.04 USD | ₹125.96 1.52 USD | ₹125.96 1.52 USD | ₹386.70M 4.68M USD | 0 | -₹3.63 -0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.49 0.43 USD |
-0.03
|
₹386.13M 4.67M USD | ₹4.84K 58.58 USD | ₹35.48 0.43 USD | ₹39.47 0.48 USD | ₹386.13M 4.67M USD | 9.00 | ₹3.94 0.05 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.42 0.14 USD |
-3.3
|
₹385.77M 4.67M USD | ₹1.04K 12.63 USD | ₹11.31 0.14 USD | ₹12.20 0.15 USD | ₹385.77M 4.67M USD | 0 | -₹0.31 -0.003 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹38.48 0.47 USD |
+0.92
|
₹385.57M 4.66M USD | ₹53.88K 651.87 USD | ₹36.01 0.44 USD | ₹39.99 0.48 USD | ₹385.57M 4.66M USD | 0 | -₹1.45 -0.01 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.04 0.19 USD |
-0.62
|
₹384.96M 4.66M USD | ₹34.19K 413.58 USD | ₹15.41 0.19 USD | ₹17.90 0.22 USD | ₹384.96M 4.66M USD | 200.50 | ₹0.08 0.0009 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
0
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.25 0.4 USD |
+0.94
|
₹384.70M 4.65M USD | ₹3.39K 41.01 USD | ₹32.55 0.39 USD | ₹34.40 0.42 USD | ₹384.70M 4.65M USD | 43.18 | ₹0.77 0.009 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹22.80 0.28 USD |
-7.8
|
₹384.47M 4.65M USD | ₹12.28K 148.59 USD | ₹22.05 0.27 USD | ₹24.97 0.3 USD | ₹384.47M 4.65M USD | 60.00 | ₹0.38 0.004 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.27 0.25 USD |
-3.25
|
₹384.45M 4.65M USD | ₹7.84K 94.85 USD | ₹20.05 0.24 USD | ₹22.50 0.27 USD | ₹384.45M 4.65M USD | 0 | -₹18.62 -0.2 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹5.94 0.07 USD |
-5.11
|
₹383.42M 4.64M USD | ₹10.44K 126.25 USD | ₹5.81 0.07 USD | ₹6.35 0.08 USD | ₹383.42M 4.64M USD | 0 | -₹1.91 -0.02 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹33.10 0.4 USD |
+0.91
|
₹382.96M 4.63M USD | ₹169.00 2.04 USD | ₹33.00 0.4 USD | ₹36.43 0.44 USD | ₹382.96M 4.63M USD | 42.98 | ₹0.77 0.009 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.40 0.74 USD |
+1.47
|
₹382.59M 4.63M USD | ₹1.05K 12.65 USD | ₹60.50 0.73 USD | ₹63.00 0.76 USD | ₹382.59M 4.63M USD | 142.79 | ₹0.43 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
-5.26
|
₹382.21M 4.62M USD | ₹17.54K 212.2 USD | ₹1.16 0.01 USD | ₹1.33 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹61.12 0.74 USD |
+0.53
|
₹382.00M 4.62M USD | ₹3.00 0.04 USD | ₹61.12 0.74 USD | ₹61.12 0.74 USD | ₹382.00M 4.62M USD | 16.74 | ₹3.65 0.04 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.30 0.67 USD |
-4.92
|
₹380.41M 4.6M USD | ₹1.33K 16.08 USD | ₹55.25 0.67 USD | ₹59.00 0.71 USD | ₹380.41M 4.6M USD | 20.55 | ₹2.69 0.03 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.00 0.82 USD |
+4.6
|
₹380.20M 4.6M USD | ₹1.28K 15.45 USD | ₹65.50 0.79 USD | ₹69.00 0.83 USD | ₹380.20M 4.6M USD | 0 | -₹7.37 -0.08 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹15.74 0.19 USD |
-0.19
|
₹377.76M 4.57M USD | ₹90.64K 1.1K USD | ₹15.41 0.19 USD | ₹17.80 0.22 USD | ₹377.76M 4.57M USD | 196.75 | ₹0.08 0.0009 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹62.68 0.76 USD |
+12.77
|
₹376.70M 4.56M USD | ₹73.84K 893.37 USD | ₹53.00 0.64 USD | ₹66.69 0.81 USD | ₹376.70M 4.56M USD | 0 | -₹5.97 -0.07 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.30 0.08 USD |
+1.12
|
₹375.97M 4.55M USD | ₹2.76K 33.36 USD | ₹6.10 0.07 USD | ₹6.53 0.08 USD | ₹375.97M 4.55M USD | 0 | -₹2.77 -0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.80 0.08 USD |
-2.02
|
₹374.00M 4.52M USD | ₹755.00 9.13 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹374.00M 4.52M USD | 0 | -₹0.32 -0.003 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹373.78M 4.52M USD | ₹3.00 0.04 USD | ₹15.80 0.19 USD | ₹15.95 0.19 USD | ₹373.78M 4.52M USD | 0 | -₹0.81 -0.009 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.23 0.11 USD |
+0.11
|
₹371.27M 4.49M USD | ₹9.51K 115.07 USD | ₹8.83 0.11 USD | ₹9.27 0.11 USD | ₹371.27M 4.49M USD | 0 | -₹0.15 -0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.61 0.08 USD |
-0.6
|
₹370.33M 4.48M USD | ₹23.78K 287.75 USD | ₹6.37 0.08 USD | ₹6.98 0.08 USD | ₹370.33M 4.48M USD | 55.08 | ₹0.12 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.70 0.21 USD |
-1.67
|
₹368.69M 4.46M USD | ₹1.54K 18.57 USD | ₹17.15 0.21 USD | ₹18.89 0.23 USD | ₹368.69M 4.46M USD | 41.16 | ₹0.43 0.005 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.88 0.3 USD |
-1.62
|
₹366.98M 4.44M USD | ₹738.00 8.93 USD | ₹24.22 0.29 USD | ₹25.72 0.31 USD | ₹366.98M 4.44M USD | 9.11 | ₹2.73 0.03 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.00 1.52 USD |
+6.78
|
₹365.89M 4.43M USD | ₹913.00 11.05 USD | ₹118.00 1.43 USD | ₹129.00 1.56 USD | ₹365.89M 4.43M USD | 8.12 | ₹15.51 0.19 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.84 0.17 USD |
+1.84
|
₹365.56M 4.42M USD | ₹3.93K 47.49 USD | ₹13.20 0.16 USD | ₹13.88 0.17 USD | ₹365.56M 4.42M USD | 32.18 | ₹0.43 0.005 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.93 0.07 USD |
-2.95
|
₹365.00M 4.42M USD | ₹7.39K 89.46 USD | ₹5.83 0.07 USD | ₹6.44 0.08 USD | ₹365.00M 4.42M USD | 0 | -₹1.92 -0.02 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.55 0.41 USD |
+0.75
|
₹364.98M 4.42M USD | ₹5.36K 64.83 USD | ₹32.11 0.39 USD | ₹34.89 0.42 USD | ₹364.98M 4.42M USD | 13.05 | ₹2.57 0.03 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹121.50 1.47 USD |
+1.65
|
₹364.50M 4.41M USD | ₹308.00 3.73 USD | ₹117.29 1.42 USD | ₹121.89 1.47 USD | ₹364.50M 4.41M USD | 26.47 | ₹4.59 0.06 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.50 0.27 USD |
-1.32
|
₹364.13M 4.41M USD | ₹5.18K 62.61 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹364.13M 4.41M USD | 321.42 | ₹0.07 0.0008 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹65.26 0.79 USD |
-6.54
|
₹363.25M 4.39M USD | ₹5.31K 64.21 USD | ₹63.01 0.76 USD | ₹74.40 0.9 USD | ₹363.25M 4.39M USD | 0 | -₹0.20 -0.002 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹29.85 0.36 USD |
+2.05
|
₹361.84M 4.38M USD | ₹14.75K 178.4 USD | ₹27.60 0.33 USD | ₹31.90 0.39 USD | ₹361.84M 4.38M USD | 33.53 | ₹0.89 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹70.17K 848.96 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.96 0.25 USD |
-2.19
|
₹360.59M 4.36M USD | ₹2.30K 27.83 USD | ₹20.81 0.25 USD | ₹21.69 0.26 USD | ₹360.59M 4.36M USD | 12.11 | ₹1.73 0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹103.01 1.25 USD |
0
|
₹360.54M 4.36M USD | ₹103.00 1.25 USD | ₹103.01 1.25 USD | ₹111.78 1.35 USD | ₹360.54M 4.36M USD | 49.76 | ₹2.07 0.03 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.90 0.08 USD |
-6.63
|
₹360.52M 4.36M USD | ₹279.00 3.38 USD | ₹6.90 0.08 USD | ₹7.70 0.09 USD | ₹360.52M 4.36M USD | 57.50 | ₹0.12 0.001 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.99 0.17 USD |
+2.87
|
₹358.67M 4.34M USD | ₹24.00 0.29 USD | ₹13.90 0.17 USD | ₹14.30 0.17 USD | ₹358.67M 4.34M USD | 2.88 | ₹4.85 0.06 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.00 0.15 USD |
-0.41
|
₹358.10M 4.33M USD | ₹1.84K 22.27 USD | ₹11.88 0.14 USD | ₹12.24 0.15 USD | ₹358.10M 4.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.19 0.21 USD |
-4.61
|
₹358.06M 4.33M USD | ₹25.93K 313.76 USD | ₹17.12 0.21 USD | ₹18.90 0.23 USD | ₹358.06M 4.33M USD | 6.98 | ₹2.46 0.03 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.50 0.31 USD |
-5.52
|
₹357.00M 4.32M USD | ₹7.25K 87.65 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹357.00M 4.32M USD | 5.23 | ₹4.87 0.06 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.00 0.77 USD |
-8.57
|
₹356.24M 4.31M USD | ₹2.34K 28.32 USD | ₹64.00 0.77 USD | ₹70.00 0.85 USD | ₹356.24M 4.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.00 1.25 USD |
-0.05
|
₹356.09M 4.31M USD | ₹176.00 2.13 USD | ₹103.00 1.25 USD | ₹103.15 1.25 USD | ₹356.09M 4.31M USD | 151.47 | ₹0.68 0.008 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹69.30 0.84 USD |
-10
|
₹355.73M 4.3M USD | ₹2.78K 33.58 USD | ₹69.30 0.84 USD | ₹84.69 1.02 USD | ₹355.73M 4.3M USD | 75.32 | ₹0.92 0.01 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹144.85 1.75 USD |
-0.79
|
₹354.88M 4.29M USD | ₹226.00 2.73 USD | ₹138.75 1.68 USD | ₹145.00 1.75 USD | ₹354.88M 4.29M USD | 5.42 | ₹26.68 0.32 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.10 0.28 USD |
-4.86
|
₹353.43M 4.28M USD | ₹4.79K 57.94 USD | ₹22.63 0.27 USD | ₹24.48 0.3 USD | ₹353.43M 4.28M USD | 0 | -₹12.61 -0.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.99 0.52 USD |
-1.65
|
₹352.08M 4.26M USD | ₹2.21K 26.74 USD | ₹42.11 0.51 USD | ₹44.95 0.54 USD | ₹352.08M 4.26M USD | 17.91 | ₹2.40 0.03 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹83.75 1.01 USD |
0
|
₹351.75M 4.26M USD | ₹100.00 1.21 USD | ₹83.75 1.01 USD | ₹83.75 1.01 USD | ₹351.75M 4.26M USD | 9.29 | ₹9.01 0.11 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.78 0.06 USD |
-1.65
|
₹351.36M 4.25M USD | ₹8.02K 97.08 USD | ₹4.75 0.06 USD | ₹4.97 0.06 USD | ₹351.36M 4.25M USD | 11.38 | ₹0.42 0.005 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.80 0.42 USD |
-0.51
|
₹351.29M 4.25M USD | ₹6.48K 78.37 USD | ₹32.80 0.4 USD | ₹35.68 0.43 USD | ₹351.29M 4.25M USD | 19.88 | ₹1.75 0.02 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.20 0.01 USD |
-4.76
|
₹349.48M 4.23M USD | ₹30.85K 373.27 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹349.48M 4.23M USD | 24.00 | ₹0.05 0.0006 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.74 0.06 USD |
-3.07
|
₹348.42M 4.22M USD | ₹51.94K 628.42 USD | ₹4.69 0.06 USD | ₹4.93 0.06 USD | ₹348.42M 4.22M USD | 11.28 | ₹0.42 0.005 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.55 0.1 USD |
-5
|
₹348.30M 4.21M USD | ₹677.00 8.19 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹348.30M 4.21M USD | 0 | -₹2.13 -0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹86.00 1.04 USD |
+0.29
|
₹346.43M 4.19M USD | ₹141.00 1.71 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹346.43M 4.19M USD | 51.49 | ₹1.67 0.02 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.63 0.27 USD |
-7.82
|
₹346.24M 4.19M USD | ₹4.37K 52.92 USD | ₹22.63 0.27 USD | ₹24.45 0.3 USD | ₹346.24M 4.19M USD | 0 | -₹12.61 -0.1 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹47.52 0.57 USD |
-2.06
|
₹345.71M 4.18M USD | ₹2.92K 35.3 USD | ₹47.51 0.57 USD | ₹49.48 0.6 USD | ₹345.71M 4.18M USD | 6.60 | ₹7.20 0.09 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹43.29 0.52 USD |
-1.61
|
₹345.65M 4.18M USD | ₹2.45K 29.58 USD | ₹36.60 0.44 USD | ₹44.00 0.53 USD | ₹345.65M 4.18M USD | 12.29 | ₹3.52 0.04 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹114.05 1.38 USD |
-0.35
|
₹345.40M 4.18M USD | ₹310.00 3.75 USD | ₹114.05 1.38 USD | ₹121.90 1.47 USD | ₹345.40M 4.18M USD | 19.52 | ₹5.84 0.07 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.90 0.53 USD |
+1.18
|
₹345.30M 4.18M USD | ₹1.31K 15.8 USD | ₹43.90 0.53 USD | ₹46.99 0.57 USD | ₹345.30M 4.18M USD | 219.50 | ₹0.20 0.002 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.86 0.12 USD |
-7.42
|
₹344.51M 4.17M USD | ₹26.47K 320.18 USD | ₹9.52 0.12 USD | ₹11.35 0.14 USD | ₹344.51M 4.17M USD | 29.87 | ₹0.33 0.003 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.90 0.13 USD |
-3.96
|
₹343.63M 4.16M USD | ₹8.83K 106.77 USD | ₹10.80 0.13 USD | ₹11.36 0.14 USD | ₹343.63M 4.16M USD | 363.33 | ₹0.03 0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹60.19 0.73 USD |
+0.82
|
₹343.56M 4.16M USD | ₹107.00 1.29 USD | ₹59.50 0.72 USD | ₹60.19 0.73 USD | ₹343.56M 4.16M USD | 24.36 | ₹2.47 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹26.76 0.32 USD |
-1.76
|
₹342.72M 4.15M USD | ₹1.07K 12.91 USD | ₹26.06 0.32 USD | ₹28.55 0.35 USD | ₹342.72M 4.15M USD | 27.58 | ₹0.97 0.01 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.90 1.27 USD |
0
|
₹341.18M 4.13M USD | ₹1.00 0.01 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹341.18M 4.13M USD | 66.81 | ₹1.57 0.02 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.30 0.05 USD |
+1.18
|
₹339.55M 4.11M USD | ₹42.43K 513.27 USD | ₹4.13 0.05 USD | ₹4.42 0.05 USD | ₹339.55M 4.11M USD | 5.11 | ₹0.84 0.01 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹101.10 1.22 USD |
-3.71
|
₹338.74M 4.1M USD | ₹1.18K 14.24 USD | ₹101.10 1.22 USD | ₹105.00 1.27 USD | ₹338.74M 4.1M USD | 17.55 | ₹5.76 0.07 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹338.61M 4.1M USD | ₹77.26K 934.74 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.85 0.37 USD |
+1.48
|
₹338.60M 4.1M USD | ₹5.39K 65.25 USD | ₹30.75 0.37 USD | ₹31.00 0.38 USD | ₹338.60M 4.1M USD | 6.79 | ₹4.54 0.05 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹156.00 1.89 USD |
-2.5
|
₹337.19M 4.08M USD | ₹906.00 10.96 USD | ₹156.00 1.89 USD | ₹160.50 1.94 USD | ₹337.19M 4.08M USD | 7.93 | ₹19.66 0.24 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹22.00 0.27 USD |
-4.35
|
₹335.61M 4.06M USD | ₹2.00K 24.2 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹335.61M 4.06M USD | 5.55 | ₹3.96 0.05 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.00 0.81 USD |
-4.33
|
₹335.00M 4.05M USD | ₹621.00 7.51 USD | ₹66.53 0.8 USD | ₹73.50 0.89 USD | ₹335.00M 4.05M USD | 0 | -₹28.42 -0.3 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹121.10 1.47 USD |
-4.68
|
₹334.76M 4.05M USD | ₹700.00 8.47 USD | ₹121.10 1.47 USD | ₹133.40 1.61 USD | ₹334.76M 4.05M USD | 0 | -₹7.80 -0.09 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.47 0.07 USD |
-7.29
|
₹334.56M 4.05M USD | ₹15.59K 188.59 USD | ₹5.37 0.06 USD | ₹6.40 0.08 USD | ₹334.56M 4.05M USD | 182.33 | ₹0.03 0.0003 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹66.91 0.81 USD |
-4.44
|
₹334.55M 4.05M USD | ₹1.20K 14.55 USD | ₹66.52 0.8 USD | ₹73.50 0.89 USD | ₹334.55M 4.05M USD | 0 | -₹28.42 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
