Pagina di risultati 39 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flex Foods Limited FLEXFO.BO | ₹40.00 0.48 USD |
-1.11
|
₹498.00M 6.02M USD | ₹2.03K 24.51 USD | ₹39.12 0.47 USD | ₹42.00 0.51 USD | ₹498.00M 6.02M USD | 0 | -₹25.53 -0.3 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹29.60 0.36 USD |
+0.34
|
₹496.97M 6.01M USD | ₹703.00 8.51 USD | ₹28.36 0.34 USD | ₹29.64 0.36 USD | ₹496.97M 6.01M USD | 19.47 | ₹1.52 0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹14.70 0.18 USD |
+2.8
|
₹496.57M 6.01M USD | ₹535.00 6.47 USD | ₹14.03 0.17 USD | ₹14.72 0.18 USD | ₹496.57M 6.01M USD | 0 | -₹0.31 -0.003 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹3.31M 40.1K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.67 0.08 USD |
+1.68
|
₹490.29M 5.93M USD | ₹580.00 7.02 USD | ₹6.51 0.08 USD | ₹6.67 0.08 USD | ₹490.29M 5.93M USD | 8.55 | ₹0.78 0.009 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹34.50 0.42 USD |
-4.22
|
₹489.90M 5.93M USD | ₹337.00 4.08 USD | ₹34.50 0.42 USD | ₹37.00 0.45 USD | ₹489.90M 5.93M USD | 67.64 | ₹0.51 0.006 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.31 0.25 USD |
+0.45
|
₹487.44M 5.9M USD | ₹1.24K 14.97 USD | ₹20.00 0.24 USD | ₹20.84 0.25 USD | ₹487.44M 5.9M USD | 338.50 | ₹0.06 0.0007 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.00 0.69 USD |
+1.17
|
₹487.35M 5.9M USD | ₹980.00 11.86 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹487.35M 5.9M USD | 1.73 | ₹32.77 0.4 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.99 0.08 USD |
-0.14
|
₹486.75M 5.89M USD | ₹5.15K 62.34 USD | ₹6.90 0.08 USD | ₹6.99 0.08 USD | ₹486.75M 5.89M USD | 0 | -₹3.87 -0.04 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.54 0.09 USD |
-1.18
|
₹486.69M 5.89M USD | ₹4.80K 58.06 USD | ₹7.37 0.09 USD | ₹7.63 0.09 USD | ₹486.69M 5.89M USD | 0 | -₹2.63 -0.03 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.89 0.05 USD |
+0.52
|
₹486.25M 5.88M USD | ₹9.27K 112.14 USD | ₹3.84 0.05 USD | ₹3.93 0.05 USD | ₹486.25M 5.88M USD | 24.31 | ₹0.16 0.001 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.60 0.08 USD |
+0.61
|
₹485.15M 5.87M USD | ₹13.51K 163.48 USD | ₹6.41 0.08 USD | ₹6.70 0.08 USD | ₹485.15M 5.87M USD | 8.46 | ₹0.78 0.009 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.24 0.29 USD |
-0.04
|
₹484.76M 5.86M USD | ₹5.20K 62.91 USD | ₹24.00 0.29 USD | ₹24.25 0.29 USD | ₹484.76M 5.86M USD | 60.60 | ₹0.40 0.004 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.16 0.57 USD |
+1.25
|
₹484.28M 5.86M USD | ₹5.32K 64.33 USD | ₹47.00 0.57 USD | ₹48.49 0.59 USD | ₹484.28M 5.86M USD | 46.23 | ₹1.02 0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹20.17 0.24 USD |
-1.56
|
₹484.08M 5.86M USD | ₹591.00 7.15 USD | ₹19.75 0.24 USD | ₹21.45 0.26 USD | ₹484.08M 5.86M USD | 336.16 | ₹0.06 0.0007 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹33.00 0.4 USD |
0
|
₹482.92M 5.84M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹482.92M 5.84M USD | 0 | -₹1.46 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.01 0.51 USD |
0
|
₹482.82M 5.84M USD | ₹1.80K 21.78 USD | ₹42.01 0.51 USD | ₹42.01 0.51 USD | ₹482.82M 5.84M USD | 61.77 | ₹0.68 0.008 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.80 0.05 USD |
-5
|
₹480.70M 5.82M USD | ₹16.61K 200.95 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹480.70M 5.82M USD | 0 | -₹71.43 -0.8 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹48.36 0.59 USD |
-2.91
|
₹478.70M 5.79M USD | ₹496.00 6 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹478.70M 5.79M USD | 5.88 | ₹8.22 0.1 USD | ||
| Archies Limited ARCHIES.NS | ₹14.11 0.17 USD |
-1.54
|
₹476.64M 5.77M USD | ₹3.10K 37.49 USD | ₹14.11 0.17 USD | ₹14.49 0.18 USD | ₹476.64M 5.77M USD | 0 | -₹0.33 -0.003 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
-2.58
|
₹475.13M 5.75M USD | ₹324.00 3.92 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹97.00 1.17 USD |
-2.95
|
₹474.17M 5.74M USD | ₹408.00 4.94 USD | ₹95.11 1.15 USD | ₹98.00 1.19 USD | ₹474.17M 5.74M USD | 48.98 | ₹1.98 0.02 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.70 0.09 USD |
+2.94
|
₹473.95M 5.73M USD | ₹14.24K 172.28 USD | ₹7.00 0.08 USD | ₹7.75 0.09 USD | ₹473.95M 5.73M USD | 0 | -₹1.31 -0.01 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.59 0.52 USD |
-0.93
|
₹472.26M 5.71M USD | ₹682.00 8.25 USD | ₹39.05 0.47 USD | ₹43.85 0.53 USD | ₹472.26M 5.71M USD | 9.67 | ₹4.40 0.05 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹70.70 0.86 USD |
-4.46
|
₹470.83M 5.7M USD | ₹4.45K 53.78 USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹470.83M 5.7M USD | 14.94 | ₹4.73 0.06 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹110.25 1.33 USD |
0
|
₹470.17M 5.69M USD | ₹1.15K 13.86 USD | ₹110.00 1.33 USD | ₹110.25 1.33 USD | ₹470.17M 5.69M USD | 0 | -₹13.28 -0.1 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹50.00 0.6 USD |
-3.36
|
₹468.46M 5.67M USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹51.70 0.63 USD | ₹468.46M 5.67M USD | 500.00 | ₹0.10 0.001 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹55.80 0.68 USD |
-2.43
|
₹467.25M 5.65M USD | ₹2.33K 28.23 USD | ₹55.55 0.67 USD | ₹59.80 0.72 USD | ₹467.25M 5.65M USD | 5.69 | ₹9.79 0.12 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹51.00 0.62 USD |
+2.7
|
₹466.68M 5.65M USD | ₹22.77K 275.48 USD | ₹48.20 0.58 USD | ₹51.99 0.63 USD | ₹466.68M 5.65M USD | 0 | -₹0.71 -0.008 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.32 0.03 USD |
-1.28
|
₹466.31M 5.64M USD | ₹20.07K 242.77 USD | ₹2.21 0.03 USD | ₹2.33 0.03 USD | ₹466.31M 5.64M USD | 16.57 | ₹0.14 0.001 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.85 0.24 USD |
+1.22
|
₹465.76M 5.63M USD | ₹7.98K 96.48 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.76M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹183.80 2.22 USD |
-0.66
|
₹464.87M 5.62M USD | ₹67.00 0.81 USD | ₹180.00 2.18 USD | ₹183.80 2.22 USD | ₹464.87M 5.62M USD | 22.88 | ₹8.03 0.1 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹154.95 1.87 USD |
+1.24
|
₹464.85M 5.62M USD | ₹305.00 3.69 USD | ₹146.00 1.77 USD | ₹156.70 1.9 USD | ₹464.85M 5.62M USD | 8.85 | ₹17.49 0.21 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.51 0.33 USD |
-0.79
|
₹463.89M 5.61M USD | ₹745.00 9.01 USD | ₹27.51 0.33 USD | ₹28.25 0.34 USD | ₹463.89M 5.61M USD | 19.37 | ₹1.42 0.02 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹61.82 0.75 USD |
-0.29
|
₹463.65M 5.61M USD | ₹4.32K 52.26 USD | ₹61.80 0.75 USD | ₹64.47 0.78 USD | ₹463.65M 5.61M USD | 4.34 | ₹14.22 0.17 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.19 0.32 USD |
+4.51
|
₹463.06M 5.6M USD | ₹1.28K 15.51 USD | ₹25.06 0.3 USD | ₹26.31 0.32 USD | ₹463.06M 5.6M USD | 14.63 | ₹1.79 0.02 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹40.02 0.48 USD |
-4.85
|
₹463.03M 5.6M USD | ₹2.53K 30.62 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹463.03M 5.6M USD | 43.97 | ₹0.91 0.01 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹29.02 0.35 USD |
+2.36
|
₹459.34M 5.56M USD | ₹11.42K 138.19 USD | ₹27.97 0.34 USD | ₹29.76 0.36 USD | ₹459.34M 5.56M USD | 0 | -₹19.53 -0.2 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.04 0.32 USD |
0
|
₹458.53M 5.55M USD | ₹160.00 1.94 USD | ₹26.04 0.32 USD | ₹26.05 0.32 USD | ₹458.53M 5.55M USD | 11.62 | ₹2.24 0.03 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹39.56 0.48 USD |
-5.88
|
₹457.71M 5.54M USD | ₹200.00 2.42 USD | ₹39.56 0.48 USD | ₹46.00 0.56 USD | ₹457.71M 5.54M USD | 43.47 | ₹0.91 0.01 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹131.45 1.59 USD |
-2.17
|
₹457.16M 5.53M USD | ₹342.00 4.14 USD | ₹131.45 1.59 USD | ₹141.00 1.71 USD | ₹457.16M 5.53M USD | 9.43 | ₹13.93 0.17 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.79 0.35 USD |
+1.02
|
₹455.70M 5.51M USD | ₹39.94K 483.15 USD | ₹27.50 0.33 USD | ₹29.10 0.35 USD | ₹455.70M 5.51M USD | 0 | -₹28.05 -0.3 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.11K 13.44 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.50 0.25 USD |
+2.5
|
₹453.29M 5.48M USD | ₹4.21K 50.93 USD | ₹19.50 0.24 USD | ₹21.45 0.26 USD | ₹453.29M 5.48M USD | 89.13 | ₹0.23 0.002 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Incap Limited INCAP.BO | ₹87.95 1.06 USD |
+5.3
|
₹451.46M 5.46M USD | ₹21.00 0.25 USD | ₹87.95 1.06 USD | ₹88.00 1.06 USD | ₹451.46M 5.46M USD | 77.14 | ₹1.14 0.01 USD | ||
| CCL International Limited CCLINTER.BO | ₹23.50 0.28 USD |
+5.57
|
₹451.03M 5.46M USD | ₹1.01K 12.26 USD | ₹22.01 0.27 USD | ₹23.50 0.28 USD | ₹451.03M 5.46M USD | 17.93 | ₹1.31 0.02 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.48 0.05 USD |
+0.45
|
₹448.00M 5.42M USD | ₹4.05K 48.95 USD | ₹4.46 0.05 USD | ₹4.56 0.06 USD | ₹448.00M 5.42M USD | 37.33 | ₹0.12 0.001 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.98 0.77 USD |
+0.58
|
₹447.86M 5.42M USD | ₹1.00 0.01 USD | ₹63.98 0.77 USD | ₹63.98 0.77 USD | ₹447.86M 5.42M USD | 21.18 | ₹3.02 0.04 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.50 0.09 USD |
-4.09
|
₹447.59M 5.42M USD | ₹3.32K 40.19 USD | ₹7.07 0.09 USD | ₹7.85 0.09 USD | ₹447.59M 5.42M USD | 0 | -₹2.77 -0.03 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹146.41 1.77 USD |
-3.23
|
₹446.77M 5.41M USD | ₹103.00 1.25 USD | ₹144.00 1.74 USD | ₹146.41 1.77 USD | ₹446.77M 5.41M USD | 0 | -₹0.11 -0.001 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.30 0.08 USD |
+4.13
|
₹446.38M 5.4M USD | ₹126.00 1.52 USD | ₹6.30 0.08 USD | ₹6.44 0.08 USD | ₹446.38M 5.4M USD | 0 | -₹0.18 -0.002 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.17 0.16 USD |
-3.73
|
₹446.14M 5.4M USD | ₹6.44K 77.88 USD | ₹13.00 0.16 USD | ₹13.67 0.17 USD | ₹446.14M 5.4M USD | 0 | -₹18.39 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.45 0.0054 USD |
-4.26
|
₹442.95M 5.36M USD | ₹179.95K 2.18K USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹442.95M 5.36M USD | 0 | ₹0.00 0 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹40.68 0.49 USD |
+9.35
|
₹442.60M 5.35M USD | ₹4.05K 48.95 USD | ₹37.20 0.45 USD | ₹44.60 0.54 USD | ₹442.60M 5.35M USD | 10.62 | ₹3.83 0.05 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.92 0.08 USD |
+1.76
|
₹442.18M 5.35M USD | ₹3.92K 47.39 USD | ₹6.70 0.08 USD | ₹7.08 0.09 USD | ₹442.18M 5.35M USD | 30.08 | ₹0.23 0.002 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹96.40 1.17 USD |
-3.84
|
₹437.87M 5.3M USD | ₹3.02K 36.59 USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹437.87M 5.3M USD | 32.56 | ₹2.96 0.04 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.87 0.31 USD |
+2.66
|
₹436.41M 5.28M USD | ₹14.53K 175.81 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹436.41M 5.28M USD | 23.73 | ₹1.09 0.01 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.49 0.31 USD |
+3.63
|
₹434.79M 5.26M USD | ₹15.15K 183.3 USD | ₹23.00 0.28 USD | ₹25.60 0.31 USD | ₹434.79M 5.26M USD | 21.78 | ₹1.17 0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.50 0.11 USD |
-0.42
|
₹433.88M 5.25M USD | ₹422.00 5.11 USD | ₹9.50 0.11 USD | ₹9.90 0.12 USD | ₹433.88M 5.25M USD | 0 | -₹3.66 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.44 0.11 USD |
-0.21
|
₹431.23M 5.22M USD | ₹4.52K 54.68 USD | ₹9.25 0.11 USD | ₹9.65 0.12 USD | ₹431.23M 5.22M USD | 0 | -₹3.66 -0.04 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹675.25 8.17 USD |
-4.89
|
₹430.92M 5.21M USD | ₹8.00 0.1 USD | ₹675.25 8.17 USD | ₹675.25 8.17 USD | ₹430.92M 5.21M USD | 0 | -₹83.06 -1.005 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.55 0.04 USD |
0
|
₹430.21M 5.2M USD | ₹8.39K 101.47 USD | ₹3.41 0.04 USD | ₹3.64 0.04 USD | ₹430.21M 5.2M USD | 0 | -₹4.31 -0.05 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.10 0.36 USD |
-2.37
|
₹429.88M 5.2M USD | ₹1.64K 19.84 USD | ₹29.30 0.35 USD | ₹33.00 0.4 USD | ₹429.88M 5.2M USD | 501.66 | ₹0.06 0.0007 USD | ||
| PCS Technology Limited PCS.BO | ₹20.50 0.25 USD |
-0.73
|
₹429.49M 5.2M USD | ₹107.00 1.29 USD | ₹20.50 0.25 USD | ₹21.32 0.26 USD | ₹429.49M 5.2M USD | 25.30 | ₹0.81 0.009 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.70 0.09 USD |
+3.49
|
₹429.46M 5.2M USD | ₹2.43K 29.34 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹23.97K 289.95 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
+2
|
₹426.88M 5.16M USD | ₹2.05K 24.8 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
-2.76
|
₹426.15M 5.16M USD | ₹88.00 1.06 USD | ₹142.00 1.72 USD | ₹143.28 1.73 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹38.80 0.47 USD |
+2.11
|
₹425.85M 5.15M USD | ₹2.93K 35.39 USD | ₹38.50 0.47 USD | ₹39.59 0.48 USD | ₹425.85M 5.15M USD | 51.05 | ₹0.76 0.009 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.68 0.06 USD |
+0.86
|
₹425.83M 5.15M USD | ₹103.79K 1.26K USD | ₹4.38 0.05 USD | ₹4.75 0.06 USD | ₹425.83M 5.15M USD | 31.19 | ₹0.15 0.001 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹604.00 7.31 USD |
+5
|
₹422.80M 5.12M USD | ₹1.00 0.01 USD | ₹604.00 7.31 USD | ₹604.00 7.31 USD | ₹422.80M 5.12M USD | 0 | -₹6.10 -0.07 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹140.70 1.7 USD |
-4.55
|
₹422.10M 5.11M USD | ₹1.31K 15.85 USD | ₹136.55 1.65 USD | ₹148.80 1.8 USD | ₹422.10M 5.11M USD | 18.98 | ₹7.41 0.09 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.67 0.14 USD |
+0.08
|
₹421.75M 5.1M USD | ₹1.00 0.01 USD | ₹11.67 0.14 USD | ₹11.67 0.14 USD | ₹421.75M 5.1M USD | 0.28 | ₹40.74 0.49 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹24.00 0.29 USD |
-0.33
|
₹420.97M 5.09M USD | ₹4.98K 60.24 USD | ₹24.00 0.29 USD | ₹25.88 0.31 USD | ₹420.97M 5.09M USD | 0 | -₹4.22 -0.05 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.49 0.3 USD |
-1.8
|
₹420.67M 5.09M USD | ₹10.24K 123.9 USD | ₹24.21 0.29 USD | ₹25.79 0.31 USD | ₹420.67M 5.09M USD | 33.54 | ₹0.73 0.008 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹41.61 0.5 USD |
-4.98
|
₹420.04M 5.08M USD | ₹6.20K 75.05 USD | ₹41.61 0.5 USD | ₹44.93 0.54 USD | ₹420.04M 5.08M USD | 28.69 | ₹1.45 0.02 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.46 0.04 USD |
-1.42
|
₹419.31M 5.07M USD | ₹14.08K 170.3 USD | ₹3.46 0.04 USD | ₹3.62 0.04 USD | ₹419.31M 5.07M USD | 0 | -₹4.31 -0.05 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.99 0.17 USD |
-0.99
|
₹417.49M 5.05M USD | ₹591.00 7.15 USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹417.49M 5.05M USD | 0 | -₹2.48 -0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Key Corp Limited KEYCORP.BO | ₹69.29 0.84 USD |
-4.99
|
₹415.74M 5.03M USD | ₹1.07K 12.95 USD | ₹69.29 0.84 USD | ₹70.60 0.85 USD | ₹415.74M 5.03M USD | 0 | -₹4.51 -0.05 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.41 0.59 USD |
0
|
₹415.41M 5.03M USD | ₹50.00 0.6 USD | ₹48.41 0.59 USD | ₹48.41 0.59 USD | ₹415.41M 5.03M USD | 0 | -₹1.69 -0.02 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹64.87 0.78 USD |
-5.99
|
₹414.66M 5.02M USD | ₹349.00 4.22 USD | ₹63.01 0.76 USD | ₹69.97 0.85 USD | ₹414.66M 5.02M USD | 0 | -₹11.72 -0.1 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.99 0.69 USD |
+1.12
|
₹414.60M 5.02M USD | ₹43.00 0.52 USD | ₹56.00 0.68 USD | ₹57.89 0.7 USD | ₹414.60M 5.02M USD | 7.81 | ₹7.29 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
+4.93
|
₹414.15M 5.01M USD | ₹3.55K 42.89 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.15 0.2 USD |
+1.63
|
₹414.05M 5.01M USD | ₹3.34K 40.44 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹414.05M 5.01M USD | 0 | -₹6.55 -0.07 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Continental Securities Limited CSL.BO | ₹13.56 0.16 USD |
+2.81
|
₹412.94M 5M USD | ₹41.95K 507.55 USD | ₹12.33 0.15 USD | ₹14.00 0.17 USD | ₹412.94M 5M USD | 18.83 | ₹0.72 0.008 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.00 0.44 USD |
-5.29
|
₹412.76M 4.99M USD | ₹1.60K 19.36 USD | ₹36.00 0.44 USD | ₹38.20 0.46 USD | ₹412.76M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.90 0.83 USD |
+5.66
|
₹411.68M 4.98M USD | ₹1.23K 14.93 USD | ₹64.92 0.79 USD | ₹68.90 0.83 USD | ₹411.68M 4.98M USD | 0 | -₹11.19 -0.1 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.10 0.58 USD |
-1.84
|
₹411.39M 4.98M USD | ₹544.00 6.58 USD | ₹48.10 0.58 USD | ₹49.24 0.6 USD | ₹411.39M 4.98M USD | 11.37 | ₹4.23 0.05 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.92 0.02 USD |
+0.52
|
₹411.37M 4.98M USD | ₹58.87K 712.23 USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹411.37M 4.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.40 0.25 USD |
-4.18
|
₹410.97M 4.97M USD | ₹826.00 9.99 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹410.97M 4.97M USD | 6.43 | ₹3.17 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||