Pagina di risultati 39 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
-1.67
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.10 0.35 USD |
-0.34
|
₹394.60M 4.77M USD | ₹6.99K 84.53 USD | ₹28.00 0.34 USD | ₹31.95 0.39 USD | ₹394.60M 4.77M USD | 8.58 | ₹3.39 0.04 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹16.64 0.2 USD |
-0.72
|
₹394.50M 4.77M USD | ₹169.36K 2.05K USD | ₹16.01 0.19 USD | ₹17.70 0.21 USD | ₹394.50M 4.77M USD | 5.20 | ₹3.20 0.04 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.42 0.2 USD |
+4.32
|
₹394.08M 4.77M USD | ₹11.00K 133.02 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹394.08M 4.77M USD | 205.25 | ₹0.08 0.0009 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹57.08 0.69 USD |
+3.22
|
₹392.65M 4.75M USD | ₹7.00K 84.69 USD | ₹51.18 0.62 USD | ₹57.80 0.7 USD | ₹392.65M 4.75M USD | 21.21 | ₹2.69 0.03 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹22.83 0.28 USD |
+0.62
|
₹392.16M 4.74M USD | ₹4.56K 55.13 USD | ₹22.50 0.27 USD | ₹23.47 0.28 USD | ₹392.16M 4.74M USD | 11.53 | ₹1.98 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.07 0.07 USD |
+2.19
|
₹391.81M 4.74M USD | ₹8.46K 102.29 USD | ₹5.75 0.07 USD | ₹6.19 0.07 USD | ₹391.81M 4.74M USD | 0 | -₹1.91 -0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+0.78
|
₹391.31M 4.73M USD | ₹24.13K 291.88 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹36.58K 442.58 USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.04 0.27 USD |
-0.5
|
₹389.68M 4.71M USD | ₹158.00 1.91 USD | ₹22.04 0.27 USD | ₹22.05 0.27 USD | ₹389.68M 4.71M USD | 10.39 | ₹2.12 0.03 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹28.66 0.35 USD |
-1.34
|
₹388.63M 4.7M USD | ₹17.37K 210.16 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹388.63M 4.7M USD | 8.45 | ₹3.39 0.04 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.47 0.14 USD |
-1.12
|
₹387.46M 4.69M USD | ₹13.59K 164.4 USD | ₹11.26 0.14 USD | ₹11.75 0.14 USD | ₹387.46M 4.69M USD | 0 | -₹1.76 -0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.00 0.27 USD |
-0.27
|
₹387.39M 4.69M USD | ₹813.00 9.84 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹387.39M 4.69M USD | 9.82 | ₹2.24 0.03 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹125.96 1.52 USD |
0
|
₹386.70M 4.68M USD | ₹3.00 0.04 USD | ₹125.96 1.52 USD | ₹125.96 1.52 USD | ₹386.70M 4.68M USD | 0 | -₹3.63 -0.04 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.08 0.65 USD |
-3.17
|
₹386.00M 4.67M USD | ₹1.15K 13.89 USD | ₹53.91 0.65 USD | ₹56.70 0.69 USD | ₹386.00M 4.67M USD | 0 | -₹14.44 -0.1 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
0
|
₹384.81M 4.66M USD | ₹37.00 0.45 USD | ₹602.95 7.29 USD | ₹603.00 7.3 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹38.50 0.47 USD |
-3.61
|
₹384.73M 4.65M USD | ₹57.00 0.69 USD | ₹38.50 0.47 USD | ₹39.30 0.48 USD | ₹384.73M 4.65M USD | 0 | -₹0.38 -0.004 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.99 0.08 USD |
+2.79
|
₹384.45M 4.65M USD | ₹402.00 4.86 USD | ₹6.46 0.08 USD | ₹6.99 0.08 USD | ₹384.45M 4.65M USD | 0 | -₹0.32 -0.003 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹68.90 0.83 USD |
+5.58
|
₹383.51M 4.64M USD | ₹746.00 9.03 USD | ₹68.00 0.82 USD | ₹69.40 0.84 USD | ₹383.51M 4.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹61.00 0.74 USD |
-0.2
|
₹381.25M 4.61M USD | ₹2.62K 31.7 USD | ₹60.00 0.73 USD | ₹61.14 0.74 USD | ₹381.25M 4.61M USD | 16.71 | ₹3.65 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.10 0.01 USD |
-3.51
|
₹381.07M 4.61M USD | ₹47.64K 576.33 USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹381.07M 4.61M USD | 36.66 | ₹0.03 0.0003 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.09 0.24 USD |
-0.89
|
₹381.04M 4.61M USD | ₹1.21K 14.6 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹381.04M 4.61M USD | 0 | -₹18.62 -0.2 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.00 0.42 USD |
-1.38
|
₹380.80M 4.61M USD | ₹204.00 2.47 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹380.80M 4.61M USD | 8.88 | ₹3.94 0.05 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.80 0.31 USD |
+3.7
|
₹380.55M 4.6M USD | ₹73.00 0.88 USD | ₹25.49 0.31 USD | ₹25.99 0.31 USD | ₹380.55M 4.6M USD | 9.45 | ₹2.73 0.03 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹22.45 0.27 USD |
-1.54
|
₹378.56M 4.58M USD | ₹3.13K 37.84 USD | ₹22.21 0.27 USD | ₹23.28 0.28 USD | ₹378.56M 4.58M USD | 59.07 | ₹0.38 0.004 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.18 0.14 USD |
-2.1
|
₹377.66M 4.57M USD | ₹705.00 8.53 USD | ₹11.17 0.14 USD | ₹11.65 0.14 USD | ₹377.66M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹41.80 0.51 USD |
-4.19
|
₹376.57M 4.56M USD | ₹888.00 10.74 USD | ₹41.45 0.5 USD | ₹43.42 0.53 USD | ₹376.57M 4.56M USD | 0 | -₹2.68 -0.03 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹33.95 0.41 USD |
-4.9
|
₹376.45M 4.55M USD | ₹56.00 0.68 USD | ₹33.95 0.41 USD | ₹35.70 0.43 USD | ₹376.45M 4.55M USD | 10.07 | ₹3.37 0.04 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.71 0.08 USD |
+1.51
|
₹375.94M 4.55M USD | ₹2.50K 30.21 USD | ₹6.28 0.08 USD | ₹6.85 0.08 USD | ₹375.94M 4.55M USD | 55.91 | ₹0.12 0.001 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.50 0.45 USD |
-2.55
|
₹375.75M 4.55M USD | ₹1.56K 18.89 USD | ₹37.49 0.45 USD | ₹37.99 0.46 USD | ₹375.75M 4.55M USD | 0 | -₹1.45 -0.01 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹32.47 0.39 USD |
-2.35
|
₹375.68M 4.55M USD | ₹5.08K 61.44 USD | ₹31.43 0.38 USD | ₹33.58 0.41 USD | ₹375.68M 4.55M USD | 42.16 | ₹0.77 0.009 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹50.00 0.6 USD |
-3.85
|
₹375.00M 4.54M USD | ₹3.00 0.04 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹375.00M 4.54M USD | 4.20 | ₹11.90 0.14 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.99 0.73 USD |
-2.3
|
₹373.80M 4.52M USD | ₹241.00 2.92 USD | ₹57.00 0.69 USD | ₹62.98 0.76 USD | ₹373.80M 4.52M USD | 139.51 | ₹0.43 0.005 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.88 0.62 USD |
-5.78
|
₹371.45M 4.49M USD | ₹946.00 11.45 USD | ₹50.80 0.61 USD | ₹53.72 0.65 USD | ₹371.45M 4.49M USD | 13.82 | ₹3.68 0.04 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.78 0.22 USD |
+0.45
|
₹370.35M 4.48M USD | ₹470.00 5.69 USD | ₹17.50 0.21 USD | ₹17.80 0.22 USD | ₹370.35M 4.48M USD | 41.34 | ₹0.43 0.005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹15.36 0.19 USD |
-4.24
|
₹368.64M 4.46M USD | ₹454.00 5.49 USD | ₹15.11 0.18 USD | ₹17.00 0.21 USD | ₹368.64M 4.46M USD | 192.00 | ₹0.08 0.0009 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.65 0.41 USD |
+0.3
|
₹366.07M 4.43M USD | ₹2.46K 29.76 USD | ₹32.55 0.39 USD | ₹33.99 0.41 USD | ₹366.07M 4.43M USD | 13.09 | ₹2.57 0.03 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.09 0.11 USD |
-1.52
|
₹365.64M 4.42M USD | ₹9.29K 112.35 USD | ₹9.00 0.11 USD | ₹10.87 0.13 USD | ₹365.64M 4.42M USD | 0 | -₹0.15 -0.001 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.79 0.17 USD |
-0.36
|
₹364.24M 4.41M USD | ₹2.40K 29.02 USD | ₹12.90 0.16 USD | ₹13.79 0.17 USD | ₹364.24M 4.41M USD | 32.06 | ₹0.43 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹31.41 0.38 USD |
-5.11
|
₹363.41M 4.4M USD | ₹2.09K 25.23 USD | ₹31.25 0.38 USD | ₹35.00 0.42 USD | ₹363.41M 4.4M USD | 40.79 | ₹0.77 0.009 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹64.96 0.79 USD |
-4.47
|
₹363.20M 4.39M USD | ₹774.00 9.36 USD | ₹58.55 0.71 USD | ₹69.85 0.85 USD | ₹363.20M 4.39M USD | 0 | -₹7.37 -0.08 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.42 0.21 USD |
+1.34
|
₹362.85M 4.39M USD | ₹36.60K 442.85 USD | ₹17.36 0.21 USD | ₹18.03 0.22 USD | ₹362.85M 4.39M USD | 7.08 | ₹2.46 0.03 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.91 0.08 USD |
+0.14
|
₹361.05M 4.37M USD | ₹511.00 6.18 USD | ₹6.90 0.08 USD | ₹6.91 0.08 USD | ₹361.05M 4.37M USD | 57.58 | ₹0.12 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹42.45K 513.53 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹45.85 0.55 USD |
+4.44
|
₹360.63M 4.36M USD | ₹1.00 0.01 USD | ₹45.85 0.55 USD | ₹45.85 0.55 USD | ₹360.63M 4.36M USD | 229.24 | ₹0.20 0.002 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.93 0.25 USD |
-0.14
|
₹360.08M 4.36M USD | ₹4.24K 51.25 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹360.08M 4.36M USD | 12.09 | ₹1.73 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹357.47M 4.32M USD | ₹1.36K 16.5 USD | ₹5.85 0.07 USD | ₹6.26 0.08 USD | ₹357.47M 4.32M USD | 0 | -₹2.77 -0.03 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.94 0.17 USD |
-0.36
|
₹357.39M 4.32M USD | ₹225.00 2.72 USD | ₹13.60 0.16 USD | ₹13.98 0.17 USD | ₹357.39M 4.32M USD | 2.87 | ₹4.85 0.06 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.52 0.31 USD |
+0.08
|
₹357.28M 4.32M USD | ₹14.00 0.17 USD | ₹25.52 0.31 USD | ₹26.00 0.31 USD | ₹357.28M 4.32M USD | 4.95 | ₹5.15 0.06 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.00 0.77 USD |
0
|
₹356.24M 4.31M USD | ₹2.34K 28.32 USD | ₹64.00 0.77 USD | ₹70.00 0.85 USD | ₹356.24M 4.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.00 1.25 USD |
-0.05
|
₹356.09M 4.31M USD | ₹176.00 2.13 USD | ₹103.00 1.25 USD | ₹103.15 1.25 USD | ₹356.09M 4.31M USD | 151.47 | ₹0.68 0.008 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.00 0.27 USD |
-2.22
|
₹356.03M 4.31M USD | ₹36.23K 438.26 USD | ₹22.00 0.27 USD | ₹24.50 0.3 USD | ₹356.03M 4.31M USD | 314.28 | ₹0.07 0.0008 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹118.63 1.44 USD |
-2.36
|
₹355.89M 4.31M USD | ₹351.00 4.25 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹355.89M 4.31M USD | 25.84 | ₹4.59 0.06 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹69.30 0.84 USD |
0
|
₹355.73M 4.3M USD | ₹2.78K 33.58 USD | ₹69.30 0.84 USD | ₹84.69 1.02 USD | ₹355.73M 4.3M USD | 75.32 | ₹0.92 0.01 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.01 0.18 USD |
-5
|
₹355.10M 4.3M USD | ₹6.00 0.07 USD | ₹15.01 0.18 USD | ₹15.01 0.18 USD | ₹355.10M 4.3M USD | 0 | -₹0.81 -0.009 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.89 0.14 USD |
-0.92
|
₹354.82M 4.29M USD | ₹1.07K 12.92 USD | ₹11.77 0.14 USD | ₹12.23 0.15 USD | ₹354.82M 4.29M USD | 0 | -₹1.12 -0.01 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹88.00 1.06 USD |
+2.33
|
₹354.49M 4.29M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹354.49M 4.29M USD | 52.69 | ₹1.67 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹352.39M 4.26M USD | ₹86.28K 1.04K USD | ₹1.15 0.01 USD | ₹1.27 0.02 USD | ₹352.39M 4.26M USD | 24.19 | ₹0.05 0.0006 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹83.75 1.01 USD |
0
|
₹351.75M 4.26M USD | ₹100.00 1.21 USD | ₹83.75 1.01 USD | ₹83.75 1.01 USD | ₹351.75M 4.26M USD | 9.29 | ₹9.01 0.11 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.45 0.33 USD |
+2.58
|
₹351.56M 4.25M USD | ₹2.12K 25.65 USD | ₹25.44 0.31 USD | ₹27.65 0.33 USD | ₹351.56M 4.25M USD | 28.29 | ₹0.97 0.01 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹121.00 1.46 USD |
-3.97
|
₹351.37M 4.25M USD | ₹201.00 2.43 USD | ₹120.50 1.46 USD | ₹126.00 1.52 USD | ₹351.37M 4.25M USD | 7.80 | ₹15.51 0.19 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.78 0.06 USD |
0
|
₹351.36M 4.25M USD | ₹13.90K 168.19 USD | ₹4.59 0.06 USD | ₹4.85 0.06 USD | ₹351.36M 4.25M USD | 11.38 | ₹0.42 0.005 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.88 0.28 USD |
+1.1
|
₹350.06M 4.24M USD | ₹225.00 2.72 USD | ₹21.78 0.26 USD | ₹22.99 0.28 USD | ₹350.06M 4.24M USD | 0 | -₹12.61 -0.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.86 0.28 USD |
-1.04
|
₹349.76M 4.23M USD | ₹5.18K 62.66 USD | ₹22.01 0.27 USD | ₹23.00 0.28 USD | ₹349.76M 4.23M USD | 0 | -₹12.61 -0.1 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.64 0.42 USD |
-0.46
|
₹349.68M 4.23M USD | ₹207.00 2.5 USD | ₹34.00 0.41 USD | ₹34.80 0.42 USD | ₹349.68M 4.23M USD | 19.79 | ₹1.75 0.02 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.99 0.12 USD |
+1.32
|
₹349.05M 4.22M USD | ₹11.30K 136.71 USD | ₹9.51 0.12 USD | ₹10.23 0.12 USD | ₹349.05M 4.22M USD | 27.74 | ₹0.36 0.004 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.55 0.1 USD |
0
|
₹348.30M 4.21M USD | ₹1.00K 12.11 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹348.30M 4.21M USD | 0 | -₹2.13 -0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.70 0.06 USD |
-0.84
|
₹345.48M 4.18M USD | ₹55.14K 667.08 USD | ₹4.60 0.06 USD | ₹4.78 0.06 USD | ₹345.48M 4.18M USD | 11.19 | ₹0.42 0.005 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹47.13 0.57 USD |
-11.04
|
₹345.31M 4.18M USD | ₹90.00 1.09 USD | ₹46.95 0.57 USD | ₹49.85 0.6 USD | ₹345.31M 4.18M USD | 13.46 | ₹3.50 0.04 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.65 0.7 USD |
+8.04
|
₹344.46M 4.17M USD | ₹531.00 6.42 USD | ₹56.00 0.68 USD | ₹57.65 0.7 USD | ₹344.46M 4.17M USD | 0 | -₹10.52 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.91 0.13 USD |
+0.09
|
₹343.95M 4.16M USD | ₹377.00 4.56 USD | ₹10.91 0.13 USD | ₹11.44 0.14 USD | ₹343.95M 4.16M USD | 363.66 | ₹0.03 0.0003 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹47.23 0.57 USD |
-0.61
|
₹343.60M 4.16M USD | ₹552.00 6.68 USD | ₹46.57 0.56 USD | ₹47.99 0.58 USD | ₹343.60M 4.16M USD | 6.55 | ₹7.20 0.09 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹97.86 1.18 USD |
-5
|
₹342.51M 4.14M USD | ₹101.00 1.22 USD | ₹97.86 1.18 USD | ₹97.86 1.18 USD | ₹342.51M 4.14M USD | 47.27 | ₹2.07 0.03 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.60 0.07 USD |
+2.38
|
₹342.51M 4.14M USD | ₹1.34K 16.18 USD | ₹5.52 0.07 USD | ₹5.99 0.07 USD | ₹342.51M 4.14M USD | 186.66 | ₹0.03 0.0003 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.40 0.45 USD |
+2.13
|
₹341.45M 4.13M USD | ₹3.91K 47.24 USD | ₹35.70 0.43 USD | ₹38.65 0.47 USD | ₹341.45M 4.13M USD | 10.59 | ₹3.53 0.04 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹42.75 0.52 USD |
-1.25
|
₹341.33M 4.13M USD | ₹101.00 1.22 USD | ₹41.00 0.5 USD | ₹42.75 0.52 USD | ₹341.33M 4.13M USD | 12.14 | ₹3.52 0.04 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.90 1.27 USD |
0
|
₹341.18M 4.13M USD | ₹1.00 0.01 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹341.18M 4.13M USD | 66.81 | ₹1.57 0.02 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹28.11 0.34 USD |
-5.83
|
₹340.75M 4.12M USD | ₹8.81K 106.54 USD | ₹27.02 0.33 USD | ₹29.50 0.36 USD | ₹340.75M 4.12M USD | 31.58 | ₹0.89 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.72 0.02 USD |
+6.83
|
₹340.33M 4.12M USD | ₹90.60K 1.1K USD | ₹1.64 0.02 USD | ₹1.93 0.02 USD | ₹340.33M 4.12M USD | 14.33 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.72 0.02 USD |
+5.52
|
₹340.33M 4.12M USD | ₹1.25M 15.17K USD | ₹1.65 0.02 USD | ₹1.85 0.02 USD | ₹340.33M 4.12M USD | 14.33 | ₹0.12 0.001 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.30 1.36 USD |
-1.53
|
₹340.10M 4.11M USD | ₹324.00 3.92 USD | ₹111.35 1.35 USD | ₹114.50 1.39 USD | ₹340.10M 4.11M USD | 19.22 | ₹5.84 0.07 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.55 0.72 USD |
-1.06
|
₹339.91M 4.11M USD | ₹1.00 0.01 USD | ₹59.55 0.72 USD | ₹59.55 0.72 USD | ₹339.91M 4.11M USD | 24.10 | ₹2.47 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹56.32 0.68 USD |
-14.78
|
₹338.48M 4.1M USD | ₹61.71K 746.61 USD | ₹53.60 0.65 USD | ₹71.23 0.86 USD | ₹338.48M 4.1M USD | 0 | -₹5.97 -0.07 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹56.19 0.68 USD |
-10.35
|
₹337.70M 4.09M USD | ₹143.72K 1.74K USD | ₹53.50 0.65 USD | ₹69.95 0.85 USD | ₹337.70M 4.09M USD | 0 | -₹5.97 -0.07 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.48 0.07 USD |
-7.59
|
₹337.30M 4.08M USD | ₹5.71K 69.13 USD | ₹5.32 0.06 USD | ₹5.93 0.07 USD | ₹337.30M 4.08M USD | 0 | -₹1.92 -0.02 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹137.65 1.67 USD |
-4.97
|
₹337.24M 4.08M USD | ₹2.41K 29.18 USD | ₹137.65 1.67 USD | ₹138.15 1.67 USD | ₹337.24M 4.08M USD | 5.15 | ₹26.68 0.32 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.26 0.05 USD |
-0.93
|
₹336.39M 4.07M USD | ₹22.71K 274.7 USD | ₹4.17 0.05 USD | ₹4.41 0.05 USD | ₹336.39M 4.07M USD | 5.07 | ₹0.84 0.01 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.05 1.21 USD |
-1.04
|
₹335.22M 4.06M USD | ₹240.00 2.9 USD | ₹99.05 1.2 USD | ₹102.00 1.23 USD | ₹335.22M 4.06M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹121.10 1.47 USD |
0
|
₹334.76M 4.05M USD | ₹700.00 8.47 USD | ₹121.10 1.47 USD | ₹133.40 1.61 USD | ₹334.76M 4.05M USD | 0 | -₹7.80 -0.09 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹40.84 0.49 USD |
-5
|
₹334.48M 4.05M USD | ₹6.70K 81.02 USD | ₹40.00 0.48 USD | ₹44.69 0.54 USD | ₹334.48M 4.05M USD | 17.01 | ₹2.40 0.03 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹330.74M 4M USD | ₹47.57K 575.51 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹330.74M 4M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.37 0.31 USD |
+7.14
|
₹328.71M 3.98M USD | ₹2.07K 25.07 USD | ₹25.28 0.31 USD | ₹26.00 0.31 USD | ₹328.71M 3.98M USD | 12.02 | ₹2.11 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
