Pagina di risultati 39 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.00 0.35 USD |
-0.68
|
₹393.24M 4.76M USD | ₹6.97K 84.35 USD | ₹28.00 0.34 USD | ₹31.95 0.39 USD | ₹393.24M 4.76M USD | 7.85 | ₹3.69 0.04 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹28.99 0.35 USD |
-0.21
|
₹393.10M 4.76M USD | ₹15.98K 193.31 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹393.10M 4.76M USD | 7.87 | ₹3.68 0.04 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.95 0.66 USD |
-1.61
|
₹392.21M 4.75M USD | ₹677.00 8.19 USD | ₹53.91 0.65 USD | ₹56.70 0.69 USD | ₹392.21M 4.75M USD | 0 | -₹14.85 -0.1 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.61 0.14 USD |
+0.09
|
₹392.19M 4.74M USD | ₹11.28K 136.51 USD | ₹11.26 0.14 USD | ₹11.75 0.14 USD | ₹392.19M 4.74M USD | 0 | -₹1.83 -0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.06 0.48 USD |
-2.27
|
₹391.89M 4.74M USD | ₹168.00 2.03 USD | ₹38.60 0.47 USD | ₹40.70 0.49 USD | ₹391.89M 4.74M USD | 0 | -₹10.46 -0.1 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.13 0.01 USD |
-0.92
|
₹391.46M 4.74M USD | ₹21.05K 254.72 USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹391.46M 4.74M USD | 37.66 | ₹0.03 0.0003 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+0.78
|
₹391.31M 4.73M USD | ₹14.28K 172.73 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹1.75K 21.18 USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.18 -0.002 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹16.50 0.2 USD |
-1.55
|
₹391.18M 4.73M USD | ₹155.96K 1.89K USD | ₹16.01 0.19 USD | ₹17.70 0.21 USD | ₹391.18M 4.73M USD | 5.15 | ₹3.20 0.04 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹43.42 0.53 USD |
-0.48
|
₹391.16M 4.73M USD | ₹761.00 9.21 USD | ₹41.45 0.5 USD | ₹43.42 0.53 USD | ₹391.16M 4.73M USD | 0 | -₹2.60 -0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.04 0.27 USD |
-0.5
|
₹389.68M 4.71M USD | ₹158.00 1.91 USD | ₹22.04 0.27 USD | ₹22.05 0.27 USD | ₹389.68M 4.71M USD | 10.39 | ₹2.12 0.03 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹35.00 0.42 USD |
-1.96
|
₹388.10M 4.7M USD | ₹53.00 0.64 USD | ₹35.00 0.42 USD | ₹35.70 0.43 USD | ₹388.10M 4.7M USD | 10.90 | ₹3.21 0.04 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹64.68 0.78 USD |
-5.85
|
₹388.08M 4.7M USD | ₹2.32K 28.12 USD | ₹63.55 0.77 USD | ₹68.69 0.83 USD | ₹388.08M 4.7M USD | 0 | -₹2.23 -0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.00 0.27 USD |
-0.27
|
₹387.39M 4.69M USD | ₹813.00 9.84 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹387.39M 4.69M USD | 9.82 | ₹2.24 0.03 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.00 0.64 USD |
-1.85
|
₹386.93M 4.68M USD | ₹424.00 5.13 USD | ₹53.00 0.64 USD | ₹53.72 0.65 USD | ₹386.93M 4.68M USD | 14.48 | ₹3.66 0.04 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹125.96 1.52 USD |
0
|
₹386.70M 4.68M USD | ₹3.00 0.04 USD | ₹125.96 1.52 USD | ₹125.96 1.52 USD | ₹386.70M 4.68M USD | 0 | -₹3.46 -0.04 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.40 0.84 USD |
+6.34
|
₹386.30M 4.67M USD | ₹401.00 4.85 USD | ₹68.90 0.83 USD | ₹69.40 0.84 USD | ₹386.30M 4.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
0
|
₹384.81M 4.66M USD | ₹37.00 0.45 USD | ₹602.95 7.29 USD | ₹603.00 7.3 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹38.50 0.47 USD |
-3.61
|
₹384.73M 4.65M USD | ₹15.00 0.18 USD | ₹38.50 0.47 USD | ₹39.30 0.48 USD | ₹384.73M 4.65M USD | 0 | -₹0.38 -0.004 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.01 0.19 USD |
+1.72
|
₹384.24M 4.65M USD | ₹9.48K 114.66 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹384.24M 4.65M USD | 200.12 | ₹0.08 0.0009 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.88 0.31 USD |
+4.02
|
₹381.73M 4.62M USD | ₹64.00 0.77 USD | ₹25.49 0.31 USD | ₹25.99 0.31 USD | ₹381.73M 4.62M USD | 9.34 | ₹2.77 0.03 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.84 0.11 USD |
-2.32
|
₹381.71M 4.62M USD | ₹12.09K 146.31 USD | ₹8.75 0.11 USD | ₹9.09 0.11 USD | ₹381.71M 4.62M USD | 0 | -₹2.54 -0.03 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹61.00 0.74 USD |
-0.2
|
₹381.25M 4.61M USD | ₹2.62K 31.7 USD | ₹60.00 0.73 USD | ₹61.14 0.74 USD | ₹381.25M 4.61M USD | 16.80 | ₹3.63 0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.00 0.42 USD |
-1.38
|
₹380.80M 4.61M USD | ₹204.00 2.47 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹380.80M 4.61M USD | 8.88 | ₹3.94 0.05 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹32.90 0.4 USD |
-1.05
|
₹380.65M 4.61M USD | ₹4.86K 58.76 USD | ₹31.43 0.38 USD | ₹33.25 0.4 USD | ₹380.65M 4.61M USD | 43.28 | ₹0.76 0.009 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹23.50 0.28 USD |
+4.44
|
₹380.31M 4.6M USD | ₹31.05K 375.65 USD | ₹23.50 0.28 USD | ₹24.50 0.3 USD | ₹380.31M 4.6M USD | 335.71 | ₹0.07 0.0008 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.00 0.67 USD |
-0.54
|
₹378.35M 4.58M USD | ₹6.67K 80.7 USD | ₹51.18 0.62 USD | ₹55.00 0.67 USD | ₹378.35M 4.58M USD | 19.43 | ₹2.83 0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.18 0.14 USD |
-2.1
|
₹377.66M 4.57M USD | ₹505.00 6.11 USD | ₹11.17 0.14 USD | ₹11.65 0.14 USD | ₹377.66M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.63 0.46 USD |
-2.21
|
₹377.05M 4.56M USD | ₹462.00 5.59 USD | ₹37.63 0.46 USD | ₹37.99 0.46 USD | ₹377.05M 4.56M USD | 0 | -₹1.44 -0.01 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹50.00 0.6 USD |
-3.85
|
₹375.00M 4.54M USD | ₹3.00 0.04 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹375.00M 4.54M USD | 4.20 | ₹11.90 0.14 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹22.21 0.27 USD |
-2.59
|
₹374.52M 4.53M USD | ₹2.99K 36.14 USD | ₹22.21 0.27 USD | ₹23.28 0.28 USD | ₹374.52M 4.53M USD | 54.17 | ₹0.41 0.004 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.99 0.73 USD |
-2.3
|
₹373.80M 4.52M USD | ₹241.00 2.92 USD | ₹57.00 0.69 USD | ₹62.98 0.76 USD | ₹373.80M 4.52M USD | 142.83 | ₹0.42 0.005 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹66.81 0.81 USD |
-19.99
|
₹372.43M 4.51M USD | ₹12.00K 145.18 USD | ₹66.81 0.81 USD | ₹66.81 0.81 USD | ₹372.43M 4.51M USD | 167.02 | ₹0.40 0.004 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.27 0.02 USD |
+5.83
|
₹369.86M 4.47M USD | ₹79.84K 965.89 USD | ₹1.15 0.01 USD | ₹1.27 0.02 USD | ₹369.86M 4.47M USD | 25.39 | ₹0.05 0.0006 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.69 0.21 USD |
+2.91
|
₹368.48M 4.46M USD | ₹35.60K 430.75 USD | ₹17.50 0.21 USD | ₹18.03 0.22 USD | ₹368.48M 4.46M USD | 7.19 | ₹2.46 0.03 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.16 0.11 USD |
-0.76
|
₹368.45M 4.46M USD | ₹9.27K 112.09 USD | ₹9.00 0.11 USD | ₹10.87 0.13 USD | ₹368.45M 4.46M USD | 0 | -₹0.15 -0.001 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.50 0.21 USD |
-1.13
|
₹364.52M 4.41M USD | ₹450.00 5.44 USD | ₹17.50 0.21 USD | ₹17.70 0.21 USD | ₹364.52M 4.41M USD | 40.69 | ₹0.43 0.005 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.79 0.17 USD |
-0.36
|
₹364.24M 4.41M USD | ₹2.40K 29.01 USD | ₹12.90 0.16 USD | ₹13.79 0.17 USD | ₹364.24M 4.41M USD | 32.83 | ₹0.42 0.005 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.00 0.79 USD |
-4.41
|
₹363.43M 4.4M USD | ₹195.00 2.36 USD | ₹65.00 0.79 USD | ₹69.00 0.83 USD | ₹363.43M 4.4M USD | 0 | -₹7.05 -0.08 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.90 0.07 USD |
-0.51
|
₹363.16M 4.39M USD | ₹3.37K 40.78 USD | ₹5.32 0.06 USD | ₹5.93 0.07 USD | ₹363.16M 4.39M USD | 0 | -₹1.98 -0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹15.11 0.18 USD |
-5.8
|
₹362.64M 4.39M USD | ₹254.00 3.07 USD | ₹15.11 0.18 USD | ₹17.00 0.21 USD | ₹362.64M 4.39M USD | 188.87 | ₹0.08 0.0009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹31.30 0.38 USD |
-5.44
|
₹362.14M 4.38M USD | ₹2.07K 25.07 USD | ₹31.25 0.38 USD | ₹35.00 0.42 USD | ₹362.14M 4.38M USD | 41.18 | ₹0.76 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.04 0.25 USD |
+0.38
|
₹361.97M 4.38M USD | ₹4.12K 49.88 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹361.97M 4.38M USD | 11.88 | ₹1.77 0.02 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.91 0.08 USD |
+0.14
|
₹361.05M 4.37M USD | ₹511.00 6.18 USD | ₹6.90 0.08 USD | ₹6.91 0.08 USD | ₹361.05M 4.37M USD | 53.15 | ₹0.13 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹39.55K 478.53 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹45.85 0.55 USD |
+4.44
|
₹360.63M 4.36M USD | ₹1.00 0.01 USD | ₹45.85 0.55 USD | ₹45.85 0.55 USD | ₹360.63M 4.36M USD | 229.24 | ₹0.20 0.002 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.00 0.15 USD |
0
|
₹358.10M 4.33M USD | ₹1.06K 12.86 USD | ₹11.77 0.14 USD | ₹12.23 0.15 USD | ₹358.10M 4.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹32.90 0.4 USD |
-1.94
|
₹357.91M 4.33M USD | ₹1.81K 21.84 USD | ₹32.55 0.39 USD | ₹33.99 0.41 USD | ₹357.91M 4.33M USD | 12.90 | ₹2.55 0.03 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.95 0.17 USD |
-0.29
|
₹357.65M 4.33M USD | ₹125.00 1.51 USD | ₹13.60 0.16 USD | ₹13.98 0.17 USD | ₹357.65M 4.33M USD | 2.87 | ₹4.85 0.06 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹357.47M 4.32M USD | ₹1.26K 15.27 USD | ₹5.85 0.07 USD | ₹6.26 0.08 USD | ₹357.47M 4.32M USD | 0 | -₹2.77 -0.03 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.52 0.31 USD |
+0.08
|
₹357.28M 4.32M USD | ₹14.00 0.17 USD | ₹25.52 0.31 USD | ₹26.00 0.31 USD | ₹357.28M 4.32M USD | 5.24 | ₹4.87 0.06 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.00 0.77 USD |
0
|
₹356.24M 4.31M USD | ₹2.34K 28.32 USD | ₹64.00 0.77 USD | ₹70.00 0.85 USD | ₹356.24M 4.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.00 1.25 USD |
-0.05
|
₹356.09M 4.31M USD | ₹176.00 2.13 USD | ₹103.00 1.25 USD | ₹103.15 1.25 USD | ₹356.09M 4.31M USD | 151.47 | ₹0.68 0.008 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹69.30 0.84 USD |
0
|
₹355.73M 4.3M USD | ₹2.78K 33.58 USD | ₹69.30 0.84 USD | ₹84.69 1.02 USD | ₹355.73M 4.3M USD | 67.94 | ₹1.02 0.01 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.46 0.08 USD |
-5
|
₹355.30M 4.3M USD | ₹351.00 4.25 USD | ₹6.46 0.08 USD | ₹6.48 0.08 USD | ₹355.30M 4.3M USD | 0 | -₹0.32 -0.003 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.01 0.18 USD |
-5
|
₹355.10M 4.3M USD | ₹6.00 0.07 USD | ₹15.01 0.18 USD | ₹15.01 0.18 USD | ₹355.10M 4.3M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹59.00 0.71 USD |
-10.73
|
₹354.58M 4.29M USD | ₹60.62K 733.45 USD | ₹58.95 0.71 USD | ₹71.23 0.86 USD | ₹354.58M 4.29M USD | 0 | -₹5.74 -0.06 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹118.00 1.43 USD |
-2.88
|
₹354.00M 4.28M USD | ₹308.00 3.73 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹354.00M 4.28M USD | 26.10 | ₹4.52 0.05 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.78 0.07 USD |
+5.67
|
₹353.52M 4.28M USD | ₹770.00 9.32 USD | ₹5.65 0.07 USD | ₹5.99 0.07 USD | ₹353.52M 4.28M USD | 192.66 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.51 0.33 USD |
+2.8
|
₹352.33M 4.26M USD | ₹2.12K 25.64 USD | ₹25.44 0.31 USD | ₹27.65 0.33 USD | ₹352.33M 4.26M USD | 28.36 | ₹0.97 0.01 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.28 0.08 USD |
-4.99
|
₹351.84M 4.26M USD | ₹1.65K 19.93 USD | ₹6.28 0.08 USD | ₹6.85 0.08 USD | ₹351.84M 4.26M USD | 52.33 | ₹0.12 0.001 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹83.75 1.01 USD |
0
|
₹351.75M 4.26M USD | ₹100.00 1.21 USD | ₹83.75 1.01 USD | ₹83.75 1.01 USD | ₹351.75M 4.26M USD | 9.29 | ₹9.01 0.11 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.99 0.28 USD |
+1.59
|
₹351.75M 4.26M USD | ₹185.00 2.24 USD | ₹21.78 0.26 USD | ₹22.99 0.28 USD | ₹351.75M 4.26M USD | 0 | -₹13.68 -0.1 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹121.00 1.46 USD |
-3.97
|
₹351.37M 4.25M USD | ₹140.00 1.69 USD | ₹120.50 1.46 USD | ₹126.00 1.52 USD | ₹351.37M 4.25M USD | 7.80 | ₹15.51 0.19 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.75 0.06 USD |
-0.63
|
₹349.16M 4.22M USD | ₹12.56K 152 USD | ₹4.59 0.06 USD | ₹4.85 0.06 USD | ₹349.16M 4.22M USD | 11.04 | ₹0.43 0.005 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.55 0.1 USD |
0
|
₹348.30M 4.21M USD | ₹1.00K 12.1 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹348.30M 4.21M USD | 0 | -₹2.24 -0.02 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹57.95 0.7 USD |
-7.55
|
₹348.27M 4.21M USD | ₹123.84K 1.5K USD | ₹56.01 0.68 USD | ₹69.95 0.85 USD | ₹348.27M 4.21M USD | 0 | -₹5.29 -0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.95 0.12 USD |
+0.91
|
₹347.65M 4.21M USD | ₹10.20K 123.4 USD | ₹9.51 0.12 USD | ₹10.23 0.12 USD | ₹347.65M 4.21M USD | 30.15 | ₹0.33 0.003 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹346.43M 4.19M USD | ₹141.00 1.71 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹346.43M 4.19M USD | 51.49 | ₹1.67 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹47.15 0.57 USD |
-11
|
₹345.46M 4.18M USD | ₹18.00 0.22 USD | ₹46.95 0.57 USD | ₹49.85 0.6 USD | ₹345.46M 4.18M USD | 13.47 | ₹3.50 0.04 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.55 0.27 USD |
-2.38
|
₹345.01M 4.17M USD | ₹4.60K 55.65 USD | ₹22.01 0.27 USD | ₹23.00 0.28 USD | ₹345.01M 4.17M USD | 0 | -₹13.25 -0.1 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.65 0.7 USD |
+8.04
|
₹344.46M 4.17M USD | ₹520.00 6.29 USD | ₹56.00 0.68 USD | ₹57.65 0.7 USD | ₹344.46M 4.17M USD | 0 | -₹11.03 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.91 0.13 USD |
+0.09
|
₹343.95M 4.16M USD | ₹95.00 1.15 USD | ₹10.91 0.13 USD | ₹11.44 0.14 USD | ₹343.95M 4.16M USD | 363.66 | ₹0.03 0.0003 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹47.23 0.57 USD |
-0.61
|
₹343.60M 4.16M USD | ₹552.00 6.68 USD | ₹46.57 0.56 USD | ₹47.99 0.58 USD | ₹343.60M 4.16M USD | 6.42 | ₹7.35 0.09 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹343.22M 4.15M USD | ₹26.00 0.31 USD | ₹34.00 0.41 USD | ₹34.80 0.42 USD | ₹343.22M 4.15M USD | 19.31 | ₹1.76 0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹97.86 1.18 USD |
-5
|
₹342.51M 4.14M USD | ₹100.00 1.21 USD | ₹97.86 1.18 USD | ₹97.86 1.18 USD | ₹342.51M 4.14M USD | 47.27 | ₹2.07 0.03 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.95 1.37 USD |
-0.96
|
₹342.07M 4.14M USD | ₹102.00 1.23 USD | ₹112.95 1.37 USD | ₹114.50 1.39 USD | ₹342.07M 4.14M USD | 19.27 | ₹5.86 0.07 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.40 0.45 USD |
+2.13
|
₹341.45M 4.13M USD | ₹3.91K 47.24 USD | ₹35.70 0.43 USD | ₹38.65 0.47 USD | ₹341.45M 4.13M USD | 10.68 | ₹3.50 0.04 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.90 1.27 USD |
0
|
₹341.18M 4.13M USD | ₹1.00 0.01 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹341.18M 4.13M USD | 66.81 | ₹1.57 0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.63 0.06 USD |
-2.32
|
₹340.34M 4.12M USD | ₹51.08K 618.01 USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹340.34M 4.12M USD | 10.76 | ₹0.43 0.005 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.55 0.72 USD |
-1.06
|
₹339.91M 4.11M USD | ₹1.00 0.01 USD | ₹59.55 0.72 USD | ₹59.55 0.72 USD | ₹339.91M 4.11M USD | 24.30 | ₹2.45 0.03 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹41.43 0.5 USD |
-3.63
|
₹339.31M 4.11M USD | ₹5.26K 63.64 USD | ₹40.00 0.48 USD | ₹44.69 0.54 USD | ₹339.31M 4.11M USD | 16.97 | ₹2.44 0.03 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹137.65 1.67 USD |
-4.97
|
₹337.24M 4.08M USD | ₹2.41K 29.18 USD | ₹137.65 1.67 USD | ₹138.15 1.67 USD | ₹337.24M 4.08M USD | 5.11 | ₹26.89 0.33 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.26 0.05 USD |
-0.93
|
₹336.39M 4.07M USD | ₹22.44K 271.51 USD | ₹4.17 0.05 USD | ₹4.41 0.05 USD | ₹336.39M 4.07M USD | 5.07 | ₹0.84 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.95 0.54 USD |
+2.81
|
₹336.13M 4.07M USD | ₹1.55K 18.79 USD | ₹43.05 0.52 USD | ₹45.50 0.55 USD | ₹336.13M 4.07M USD | 0 | -₹7.59 -0.09 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹22.00 0.27 USD |
0
|
₹335.61M 4.06M USD | ₹20.00K 241.97 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹335.61M 4.06M USD | 5.31 | ₹4.14 0.05 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.00 1.21 USD |
-1.09
|
₹335.05M 4.05M USD | ₹238.00 2.88 USD | ₹99.05 1.2 USD | ₹102.00 1.23 USD | ₹335.05M 4.05M USD | 16.72 | ₹5.98 0.07 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹121.10 1.47 USD |
0
|
₹334.76M 4.05M USD | ₹700.00 8.47 USD | ₹121.10 1.47 USD | ₹133.40 1.61 USD | ₹334.76M 4.05M USD | 0 | -₹8.18 -0.09 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.24 0.37 USD |
+3.17
|
₹333.03M 4.03M USD | ₹1.04K 12.55 USD | ₹29.31 0.35 USD | ₹30.25 0.37 USD | ₹333.03M 4.03M USD | 0 | -₹1.42 -0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.68 0.02 USD |
+4.35
|
₹332.42M 4.02M USD | ₹57.97K 701.28 USD | ₹1.64 0.02 USD | ₹1.93 0.02 USD | ₹332.42M 4.02M USD | 14.00 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.68 0.02 USD |
+3.07
|
₹332.42M 4.02M USD | ₹1.09M 13.23K USD | ₹1.65 0.02 USD | ₹1.85 0.02 USD | ₹332.42M 4.02M USD | 14.00 | ₹0.12 0.001 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹54.40 0.66 USD |
+1.63
|
₹331.83M 4.01M USD | ₹52.00K 629.09 USD | ₹54.40 0.66 USD | ₹54.60 0.66 USD | ₹331.83M 4.01M USD | 104.61 | ₹0.52 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
