Ergebnisseite 39 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dangee Dums Limited DANGEE.NS | ₹3.22 0.04 USD |
-0.62
|
₹495.80M 6M USD | ₹99.57K 1.2K USD | ₹3.20 0.04 USD | ₹3.40 0.04 USD | ₹495.80M 6M USD | 0 | -₹0.03 -0.0003 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹29.50 0.36 USD |
+0.51
|
₹495.29M 5.99M USD | ₹3.51K 42.48 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹495.29M 5.99M USD | 19.40 | ₹1.52 0.02 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.81 0.6 USD |
+2.36
|
₹493.05M 5.97M USD | ₹402.00 4.86 USD | ₹48.31 0.58 USD | ₹50.00 0.6 USD | ₹493.05M 5.97M USD | 6.05 | ₹8.22 0.1 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹74.00 0.9 USD |
0
|
₹492.80M 5.96M USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹74.03 0.9 USD | ₹492.80M 5.96M USD | 15.64 | ₹4.73 0.06 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹33.53 0.41 USD |
-6.86
|
₹492.79M 5.96M USD | ₹7.22K 87.31 USD | ₹32.45 0.39 USD | ₹37.50 0.45 USD | ₹492.79M 5.96M USD | 41.39 | ₹0.81 0.009 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
+1.01
|
₹492.75M 5.96M USD | ₹2.99M 36.13K USD | ₹0.99 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹20.49 0.25 USD |
+3.22
|
₹491.76M 5.95M USD | ₹58.00 0.7 USD | ₹19.75 0.24 USD | ₹20.50 0.25 USD | ₹491.76M 5.95M USD | 341.50 | ₹0.06 0.0007 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹104.85 1.27 USD |
0
|
₹491.54M 5.95M USD | ₹5.00K 60.49 USD | ₹102.95 1.25 USD | ₹105.00 1.27 USD | ₹491.54M 5.95M USD | 582.49 | ₹0.18 0.002 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.49 0.21 USD |
+2.88
|
₹488.83M 5.91M USD | ₹1.58K 19.13 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹488.83M 5.91M USD | 145.75 | ₹0.12 0.001 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.19 0.51 USD |
-0.19
|
₹488.13M 5.91M USD | ₹14.94K 180.71 USD | ₹41.65 0.5 USD | ₹43.70 0.53 USD | ₹488.13M 5.91M USD | 46.36 | ₹0.91 0.01 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.56 0.09 USD |
+0.27
|
₹487.99M 5.9M USD | ₹7.02K 84.95 USD | ₹7.55 0.09 USD | ₹7.76 0.09 USD | ₹487.99M 5.9M USD | 0 | -₹2.63 -0.03 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹7.00 0.08 USD |
+0.72
|
₹487.45M 5.9M USD | ₹23.50K 284.25 USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹487.45M 5.9M USD | 0 | -₹3.87 -0.04 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹42.12 0.51 USD |
-8.14
|
₹487.32M 5.9M USD | ₹2.20K 26.59 USD | ₹41.87 0.51 USD | ₹50.00 0.6 USD | ₹487.32M 5.9M USD | 46.28 | ₹0.91 0.01 USD | ||
| Archies Limited ARCHIES.NS | ₹14.40 0.17 USD |
+0.35
|
₹486.43M 5.89M USD | ₹3.68K 44.49 USD | ₹14.13 0.17 USD | ₹14.49 0.18 USD | ₹486.43M 5.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.24 0.29 USD |
+1.04
|
₹484.76M 5.86M USD | ₹111.24K 1.35K USD | ₹23.75 0.29 USD | ₹24.30 0.29 USD | ₹484.76M 5.86M USD | 60.60 | ₹0.40 0.004 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹51.74 0.63 USD |
0
|
₹484.76M 5.86M USD | ₹90.00 1.09 USD | ₹49.00 0.59 USD | ₹51.74 0.63 USD | ₹484.76M 5.86M USD | 517.39 | ₹0.10 0.001 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹99.00 1.2 USD |
+4.65
|
₹483.94M 5.85M USD | ₹1.96K 23.7 USD | ₹97.03 1.17 USD | ₹102.98 1.25 USD | ₹483.94M 5.85M USD | 50.00 | ₹1.98 0.02 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.87 0.05 USD |
+0.26
|
₹483.75M 5.85M USD | ₹30.95K 374.46 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
| Archies Limited ARCHIES.BO | ₹14.30 0.17 USD |
-0.69
|
₹483.05M 5.84M USD | ₹3.68K 44.47 USD | ₹14.26 0.17 USD | ₹14.93 0.18 USD | ₹483.05M 5.84M USD | 0 | -₹0.31 -0.003 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹33.00 0.4 USD |
0
|
₹482.92M 5.84M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹482.92M 5.84M USD | 0 | -₹1.46 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.01 0.51 USD |
0
|
₹482.82M 5.84M USD | ₹19.80K 239.55 USD | ₹40.00 0.48 USD | ₹46.00 0.56 USD | ₹482.82M 5.84M USD | 61.77 | ₹0.68 0.008 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.56 0.08 USD |
+2.02
|
₹482.21M 5.83M USD | ₹26.94K 325.95 USD | ₹6.11 0.07 USD | ₹6.84 0.08 USD | ₹482.21M 5.83M USD | 8.41 | ₹0.78 0.009 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.90 0.57 USD |
+1.67
|
₹481.61M 5.83M USD | ₹639.00 7.73 USD | ₹45.53 0.55 USD | ₹46.99 0.57 USD | ₹481.61M 5.83M USD | 45.98 | ₹1.02 0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.55 0.08 USD |
+2.34
|
₹481.47M 5.83M USD | ₹150.12K 1.82K USD | ₹6.37 0.08 USD | ₹6.74 0.08 USD | ₹481.47M 5.83M USD | 8.39 | ₹0.78 0.009 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.01 0.24 USD |
-0.84
|
₹480.24M 5.81M USD | ₹8.74K 105.78 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹480.24M 5.81M USD | 333.50 | ₹0.06 0.0007 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.15 0.68 USD |
-1.37
|
₹480.08M 5.81M USD | ₹2.11K 25.47 USD | ₹55.10 0.67 USD | ₹59.70 0.72 USD | ₹480.08M 5.81M USD | 1.71 | ₹32.77 0.4 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹57.19 0.69 USD |
-3.56
|
₹478.89M 5.79M USD | ₹2.24K 27.06 USD | ₹56.07 0.68 USD | ₹60.45 0.73 USD | ₹478.89M 5.79M USD | 5.84 | ₹9.79 0.12 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹47.80 0.58 USD |
-0.4
|
₹478.00M 5.78M USD | ₹1.83K 22.14 USD | ₹47.50 0.57 USD | ₹48.00 0.58 USD | ₹478.00M 5.78M USD | 0 | -₹0.09 -0.001 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.99 0.52 USD |
-1.29
|
₹476.69M 5.77M USD | ₹118.00 1.43 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹476.69M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.69 0.09 USD |
-0.39
|
₹473.33M 5.73M USD | ₹2.07K 25.09 USD | ₹7.41 0.09 USD | ₹7.72 0.09 USD | ₹473.33M 5.73M USD | 0 | -₹1.31 -0.01 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹186.90 2.26 USD |
-0.05
|
₹472.71M 5.72M USD | ₹1.17K 14.17 USD | ₹185.00 2.24 USD | ₹194.00 2.35 USD | ₹472.71M 5.72M USD | 23.27 | ₹8.03 0.1 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.35 0.03 USD |
-0.42
|
₹472.34M 5.71M USD | ₹40.85K 494.25 USD | ₹2.30 0.03 USD | ₹2.41 0.03 USD | ₹472.34M 5.71M USD | 16.78 | ₹0.14 0.001 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹110.25 1.33 USD |
0
|
₹470.17M 5.69M USD | ₹1.15K 13.86 USD | ₹110.00 1.33 USD | ₹110.25 1.33 USD | ₹470.17M 5.69M USD | 0 | -₹13.28 -0.1 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.82 0.09 USD |
+2.09
|
₹466.69M 5.65M USD | ₹1.17K 14.09 USD | ₹7.55 0.09 USD | ₹7.82 0.09 USD | ₹466.69M 5.65M USD | 0 | -₹2.77 -0.03 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.65 0.33 USD |
-1.64
|
₹466.25M 5.64M USD | ₹4.15K 50.16 USD | ₹27.63 0.33 USD | ₹28.12 0.34 USD | ₹466.25M 5.64M USD | 19.47 | ₹1.42 0.02 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.00 0.75 USD |
-0.88
|
₹465.00M 5.63M USD | ₹49.00 0.59 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.70 0.17 USD |
+3.01
|
₹464.09M 5.61M USD | ₹6.57K 79.43 USD | ₹13.20 0.16 USD | ₹13.89 0.17 USD | ₹464.09M 5.61M USD | 0 | -₹18.39 -0.2 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.75 0.24 USD |
+0.15
|
₹463.42M 5.61M USD | ₹15.68K 189.73 USD | ₹19.30 0.23 USD | ₹19.95 0.24 USD | ₹463.42M 5.61M USD | 8.62 | ₹2.29 0.03 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.47 0.0056 USD |
-4.08
|
₹462.63M 5.6M USD | ₹383.40K 4.64K USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹462.63M 5.6M USD | 0 | ₹0.00 0 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹151.30 1.83 USD |
0
|
₹461.69M 5.59M USD | ₹4.00 0.05 USD | ₹151.30 1.83 USD | ₹151.30 1.83 USD | ₹461.69M 5.59M USD | 0 | -₹0.11 -0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.52 0.02 USD |
+2.01
|
₹461.08M 5.58M USD | ₹2.91K 35.19 USD | ₹1.44 0.02 USD | ₹1.54 0.02 USD | ₹461.08M 5.58M USD | 0 | -₹0.17 -0.002 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹132.55 1.6 USD |
+0.95
|
₹460.98M 5.58M USD | ₹2.44K 29.5 USD | ₹132.55 1.6 USD | ₹144.90 1.75 USD | ₹460.98M 5.58M USD | 9.51 | ₹13.93 0.17 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹153.05 1.85 USD |
+5.41
|
₹459.15M 5.55M USD | ₹83.00 1 USD | ₹152.10 1.84 USD | ₹159.95 1.94 USD | ₹459.15M 5.55M USD | 8.75 | ₹17.49 0.21 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.05 0.32 USD |
0
|
₹458.71M 5.55M USD | ₹291.00 3.52 USD | ₹25.51 0.31 USD | ₹26.05 0.32 USD | ₹458.71M 5.55M USD | 11.62 | ₹2.24 0.03 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹39.99 0.48 USD |
-1.26
|
₹458.51M 5.55M USD | ₹513.00 6.21 USD | ₹38.00 0.46 USD | ₹39.99 0.48 USD | ₹458.51M 5.55M USD | 0 | -₹4.07 -0.04 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹100.20 1.21 USD |
+0.75
|
₹455.13M 5.51M USD | ₹4.19K 50.69 USD | ₹97.05 1.17 USD | ₹101.80 1.23 USD | ₹455.13M 5.51M USD | 33.85 | ₹2.96 0.04 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.66 0.6 USD |
+4.99
|
₹454.42M 5.5M USD | ₹18.75K 226.86 USD | ₹49.50 0.6 USD | ₹49.66 0.6 USD | ₹454.42M 5.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹710.00 8.59 USD |
+2.59
|
₹453.09M 5.48M USD | ₹75.00 0.91 USD | ₹710.00 8.59 USD | ₹710.00 8.59 USD | ₹453.09M 5.48M USD | 0 | -₹83.06 -1.005 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
+4.05
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.50 0.34 USD |
+0.04
|
₹451.11M 5.46M USD | ₹13.55K 163.97 USD | ₹28.12 0.34 USD | ₹29.56 0.36 USD | ₹451.11M 5.46M USD | 0 | -₹28.05 -0.3 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.30 0.34 USD |
-1.39
|
₹447.94M 5.42M USD | ₹3.76K 45.51 USD | ₹28.30 0.34 USD | ₹29.39 0.36 USD | ₹447.94M 5.42M USD | 0 | -₹19.53 -0.2 USD | ||
| CCL International Limited CCLINTER.BO | ₹23.24 0.28 USD |
-1.11
|
₹446.04M 5.4M USD | ₹3.09K 37.4 USD | ₹22.01 0.27 USD | ₹23.99 0.29 USD | ₹446.04M 5.4M USD | 17.74 | ₹1.31 0.02 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.46 0.05 USD |
-1.76
|
₹446.00M 5.4M USD | ₹8.11K 98.09 USD | ₹4.46 0.05 USD | ₹4.59 0.06 USD | ₹446.00M 5.4M USD | 37.16 | ₹0.12 0.001 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.70 0.77 USD |
+2.53
|
₹445.90M 5.39M USD | ₹1.26K 15.22 USD | ₹61.01 0.74 USD | ₹63.98 0.77 USD | ₹445.90M 5.39M USD | 21.09 | ₹3.02 0.04 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹147.95 1.79 USD |
-1.5
|
₹443.85M 5.37M USD | ₹1.46K 17.66 USD | ₹141.05 1.71 USD | ₹154.55 1.87 USD | ₹443.85M 5.37M USD | 19.96 | ₹7.41 0.09 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹25.06 0.3 USD |
-3.58
|
₹443.08M 5.36M USD | ₹857.00 10.37 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹443.08M 5.36M USD | 14.00 | ₹1.79 0.02 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.00 0.24 USD |
-4.12
|
₹442.23M 5.35M USD | ₹4.93K 59.58 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹442.23M 5.35M USD | 86.95 | ₹0.23 0.002 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹69.00 0.83 USD |
-1.41
|
₹441.06M 5.34M USD | ₹261.00 3.16 USD | ₹66.06 0.8 USD | ₹69.99 0.85 USD | ₹441.06M 5.34M USD | 0 | -₹11.72 -0.1 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Key Corp Limited KEYCORP.BO | ₹73.00 0.88 USD |
-0.75
|
₹438.00M 5.3M USD | ₹273.00 3.3 USD | ₹70.01 0.85 USD | ₹73.50 0.89 USD | ₹438.00M 5.3M USD | 0 | -₹4.51 -0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹43.25 0.52 USD |
-4.92
|
₹436.59M 5.28M USD | ₹4.57K 55.27 USD | ₹43.25 0.52 USD | ₹47.73 0.58 USD | ₹436.59M 5.28M USD | 29.82 | ₹1.45 0.02 USD | ||
| PCS Technology Limited PCS.BO | ₹20.80 0.25 USD |
-0.95
|
₹435.77M 5.27M USD | ₹2.71K 32.74 USD | ₹20.12 0.24 USD | ₹21.40 0.26 USD | ₹435.77M 5.27M USD | 25.67 | ₹0.81 0.009 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.52 0.12 USD |
+1.49
|
₹434.79M 5.26M USD | ₹4.98K 60.26 USD | ₹9.25 0.11 USD | ₹10.50 0.13 USD | ₹434.79M 5.26M USD | 0 | -₹3.66 -0.04 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.80 0.08 USD |
-2.3
|
₹434.51M 5.26M USD | ₹14.78K 178.77 USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹434.51M 5.26M USD | 29.56 | ₹0.23 0.002 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.58 0.04 USD |
+1.42
|
₹433.85M 5.25M USD | ₹22.95K 277.66 USD | ₹3.37 0.04 USD | ₹3.59 0.04 USD | ₹433.85M 5.25M USD | 0 | -₹4.31 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.58 0.04 USD |
+4.07
|
₹433.85M 5.25M USD | ₹190.01K 2.3K USD | ₹3.31 0.04 USD | ₹3.61 0.04 USD | ₹433.85M 5.25M USD | 0 | -₹4.31 -0.05 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹144.01 1.74 USD |
+0.55
|
₹432.03M 5.23M USD | ₹2.62K 31.71 USD | ₹142.51 1.72 USD | ₹147.00 1.78 USD | ₹432.03M 5.23M USD | 35.55 | ₹4.05 0.05 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.45 0.11 USD |
-0.11
|
₹431.69M 5.22M USD | ₹15.36K 185.87 USD | ₹9.10 0.11 USD | ₹9.79 0.12 USD | ₹431.69M 5.22M USD | 0 | -₹3.66 -0.04 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.93 0.14 USD |
-0.5
|
₹431.14M 5.22M USD | ₹930.00 11.25 USD | ₹11.51 0.14 USD | ₹12.23 0.15 USD | ₹431.14M 5.22M USD | 0.29 | ₹40.74 0.49 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹123.00 1.49 USD |
+4.41
|
₹430.50M 5.21M USD | ₹7.12K 86.09 USD | ₹111.95 1.35 USD | ₹123.00 1.49 USD | ₹430.50M 5.21M USD | 89.13 | ₹1.38 0.02 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.10 0.36 USD |
-0.79
|
₹429.88M 5.2M USD | ₹224.00 2.71 USD | ₹28.00 0.34 USD | ₹31.80 0.38 USD | ₹429.88M 5.2M USD | 501.66 | ₹0.06 0.0007 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.48 0.31 USD |
+2.58
|
₹429.83M 5.2M USD | ₹24.97K 302.11 USD | ₹24.50 0.3 USD | ₹26.40 0.32 USD | ₹429.83M 5.2M USD | 23.37 | ₹1.09 0.01 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹24.50 0.3 USD |
-0.41
|
₹429.74M 5.2M USD | ₹1.51K 18.22 USD | ₹23.90 0.29 USD | ₹24.60 0.3 USD | ₹429.74M 5.2M USD | 0 | -₹4.22 -0.05 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.29 0.26 USD |
+2.65
|
₹428.90M 5.19M USD | ₹1.92K 23.22 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹428.90M 5.19M USD | 6.71 | ₹3.17 0.04 USD | ||
| Incap Limited INCAP.BO | ₹83.51 1.01 USD |
-0.12
|
₹428.67M 5.19M USD | ₹198.00 2.4 USD | ₹83.50 1.01 USD | ₹88.00 1.06 USD | ₹428.67M 5.19M USD | 73.25 | ₹1.14 0.01 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.05 0.07 USD |
-6.2
|
₹428.67M 5.19M USD | ₹15.15K 183.24 USD | ₹6.02 0.07 USD | ₹6.45 0.08 USD | ₹428.67M 5.19M USD | 0 | -₹0.18 -0.002 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹88.93K 1.08K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Nam Securities Limited NAM.BO | ₹78.97 0.96 USD |
+4.87
|
₹425.81M 5.15M USD | ₹284.00 3.44 USD | ₹71.54 0.87 USD | ₹78.97 0.96 USD | ₹425.81M 5.15M USD | 315.87 | ₹0.25 0.003 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹57.89 0.7 USD |
+5.25
|
₹424.15M 5.13M USD | ₹197.00 2.38 USD | ₹55.00 0.67 USD | ₹61.41 0.74 USD | ₹424.15M 5.13M USD | 17.64 | ₹3.28 0.04 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.64 0.06 USD |
-13.75
|
₹422.19M 5.11M USD | ₹912.31K 11.04K USD | ₹4.31 0.05 USD | ₹5.39 0.07 USD | ₹422.19M 5.11M USD | 30.93 | ₹0.15 0.001 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹14.13 0.17 USD |
-1.94
|
₹421.67M 5.1M USD | ₹1.85K 22.32 USD | ₹14.13 0.17 USD | ₹14.35 0.17 USD | ₹421.67M 5.1M USD | 0 | -₹2.48 -0.03 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.50 0.3 USD |
-0.73
|
₹420.85M 5.09M USD | ₹8.94K 108.13 USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹420.85M 5.09M USD | 33.56 | ₹0.73 0.008 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.00 0.59 USD |
-1.96
|
₹419.09M 5.07M USD | ₹3.63K 43.95 USD | ₹49.00 0.59 USD | ₹51.99 0.63 USD | ₹419.09M 5.07M USD | 11.58 | ₹4.23 0.05 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.01 0.1 USD |
+0.88
|
₹418.52M 5.06M USD | ₹1.06K 12.76 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹418.52M 5.06M USD | 13.57 | ₹0.59 0.007 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
-2.47
|
₹418.30M 5.06M USD | ₹12.27K 148.47 USD | ₹7.41 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.50 0.3 USD |
-3.81
|
₹417.91M 5.06M USD | ₹4.34K 52.54 USD | ₹24.50 0.3 USD | ₹25.97 0.31 USD | ₹417.91M 5.06M USD | 20.94 | ₹1.17 0.01 USD | ||
| Camex Limited CAMEXLTD.BO | ₹40.84 0.49 USD |
-3.34
|
₹416.92M 5.04M USD | ₹24.00K 290.41 USD | ₹40.00 0.48 USD | ₹44.90 0.54 USD | ₹416.92M 5.04M USD | 12.72 | ₹3.21 0.04 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.10 0.36 USD |
+0.33
|
₹416.88M 5.04M USD | ₹362.00 4.38 USD | ₹30.10 0.36 USD | ₹35.99 0.44 USD | ₹416.88M 5.04M USD | 5.92 | ₹5.08 0.06 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.41 0.59 USD |
0
|
₹415.41M 5.03M USD | ₹50.00 0.6 USD | ₹48.41 0.59 USD | ₹48.41 0.59 USD | ₹415.41M 5.03M USD | 0 | -₹1.69 -0.02 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.80 0.46 USD |
-4.09
|
₹414.88M 5.02M USD | ₹30.31K 366.74 USD | ₹37.30 0.45 USD | ₹42.98 0.52 USD | ₹414.88M 5.02M USD | 49.73 | ₹0.76 0.009 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.30 0.16 USD |
+0.83
|
₹414.04M 5.01M USD | ₹3.41K 41.28 USD | ₹13.01 0.16 USD | ₹13.43 0.16 USD | ₹414.04M 5.01M USD | 12.42 | ₹1.07 0.01 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.90 0.83 USD |
+6.13
|
₹411.68M 4.98M USD | ₹1.23K 14.93 USD | ₹64.92 0.79 USD | ₹68.90 0.83 USD | ₹411.68M 4.98M USD | 0 | -₹11.19 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||