Ergebnisseite 39 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.78 0.46 USD |
0
|
₹493.34M 5.97M USD | ₹4.00 0.05 USD | ₹37.78 0.46 USD | ₹37.78 0.46 USD | ₹493.34M 5.97M USD | 0 | -₹10.18 -0.1 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹20.00 0.24 USD |
0
|
₹492.96M 5.96M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹492.96M 5.96M USD | 222.22 | ₹0.09 0.001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹108.30 1.31 USD |
0
|
₹492.57M 5.96M USD | ₹115.00 1.39 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹492.57M 5.96M USD | 0 | -₹1.89 -0.02 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
0
|
₹490.98M 5.94M USD | ₹46.00 0.56 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.32 0.08 USD |
-2.32
|
₹490.41M 5.93M USD | ₹921.00 11.14 USD | ₹6.32 0.08 USD | ₹6.56 0.08 USD | ₹490.41M 5.93M USD | 79.00 | ₹0.08 0.0009 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.54 0.16 USD |
0
|
₹489.33M 5.92M USD | ₹9.00 0.11 USD | ₹13.54 0.16 USD | ₹13.54 0.16 USD | ₹489.33M 5.92M USD | 0 | -₹4.79 -0.05 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹3.00 0.04 USD |
0
|
₹489.29M 5.92M USD | ₹715.00 8.65 USD | ₹3.00 0.04 USD | ₹3.02 0.04 USD | ₹489.29M 5.92M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.18 0.24 USD |
+1
|
₹488.44M 5.91M USD | ₹328.00 3.97 USD | ₹19.11 0.23 USD | ₹20.30 0.25 USD | ₹488.44M 5.91M USD | 336.33 | ₹0.06 0.0007 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.43 0.03 USD |
-2.8
|
₹488.42M 5.91M USD | ₹1.64K 19.84 USD | ₹2.43 0.03 USD | ₹2.54 0.03 USD | ₹488.42M 5.91M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.01 0.36 USD |
0
|
₹488.38M 5.91M USD | ₹219.00 2.65 USD | ₹30.01 0.36 USD | ₹30.99 0.37 USD | ₹488.38M 5.91M USD | 176.52 | ₹0.17 0.002 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.00 0.19 USD |
0
|
₹486.64M 5.89M USD | ₹6.00 0.07 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹22.00 0.27 USD |
+2.37
|
₹486.45M 5.89M USD | ₹7.00 0.08 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹486.45M 5.89M USD | 33.33 | ₹0.66 0.007 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹30.61 0.37 USD |
-1.61
|
₹484.50M 5.86M USD | ₹8.31K 100.53 USD | ₹30.26 0.37 USD | ₹32.59 0.39 USD | ₹484.50M 5.86M USD | 0 | -₹24.16 -0.2 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.00 0.53 USD |
-2.85
|
₹484.05M 5.86M USD | ₹331.00 4 USD | ₹42.00 0.51 USD | ₹52.75 0.64 USD | ₹484.05M 5.86M USD | 0 | -₹0.78 -0.009 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.50 0.37 USD |
-1.23
|
₹482.76M 5.84M USD | ₹237.00 2.87 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹482.76M 5.84M USD | 0 | -₹19.53 -0.2 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹28.25 0.34 USD |
-1.4
|
₹481.87M 5.83M USD | ₹15.54K 187.96 USD | ₹27.22 0.33 USD | ₹29.75 0.36 USD | ₹481.87M 5.83M USD | 21.73 | ₹1.30 0.02 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.99 0.24 USD |
+1.39
|
₹475.26M 5.75M USD | ₹126.00 1.52 USD | ₹19.99 0.24 USD | ₹20.39 0.25 USD | ₹475.26M 5.75M USD | 4.02 | ₹4.97 0.06 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹88.00 1.06 USD |
0
|
₹474.50M 5.74M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹474.50M 5.74M USD | 266.66 | ₹0.33 0.003 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹53.00 0.64 USD | ₹45.28 0.55 USD | ₹46.45 0.56 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.75 0.24 USD |
+3.62
|
₹474.00M 5.73M USD | ₹67.00 0.81 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹474.00M 5.73M USD | 0 | -₹5.18 -0.06 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹23.34 0.28 USD |
+1.16
|
₹473.20M 5.72M USD | ₹2.93K 35.47 USD | ₹22.55 0.27 USD | ₹24.00 0.29 USD | ₹473.20M 5.72M USD | 5.77 | ₹4.04 0.05 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.60 0.29 USD |
+0.98
|
₹472.00M 5.71M USD | ₹523.00 6.33 USD | ₹22.00 0.27 USD | ₹24.00 0.29 USD | ₹472.00M 5.71M USD | 0 | -₹5.65 -0.06 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.40 0.13 USD |
+4.23
|
₹468.81M 5.67M USD | ₹6.40K 77.43 USD | ₹9.85 0.12 USD | ₹10.49 0.13 USD | ₹468.81M 5.67M USD | 20.00 | ₹0.52 0.006 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.50 0.24 USD |
0
|
₹468.69M 5.67M USD | ₹17.06K 206.34 USD | ₹18.51 0.22 USD | ₹19.50 0.24 USD | ₹468.69M 5.67M USD | 59.09 | ₹0.33 0.003 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.03 0.04 USD |
-1.64
|
₹466.54M 5.64M USD | ₹20.99K 253.97 USD | ₹3.00 0.04 USD | ₹3.09 0.04 USD | ₹466.54M 5.64M USD | 0 | -₹0.09 -0.001 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.03 0.44 USD |
-0.06
|
₹465.54M 5.63M USD | ₹4.96K 60 USD | ₹36.01 0.44 USD | ₹36.74 0.44 USD | ₹465.54M 5.63M USD | 257.35 | ₹0.14 0.001 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹17.30 0.21 USD |
-16.83
|
₹464.75M 5.62M USD | ₹4.00K 48.39 USD | ₹17.30 0.21 USD | ₹17.30 0.21 USD | ₹464.75M 5.62M USD | 15.04 | ₹1.15 0.01 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹183.50 2.22 USD |
0
|
₹464.11M 5.61M USD | ₹52.00 0.63 USD | ₹183.50 2.22 USD | ₹183.50 2.22 USD | ₹464.11M 5.61M USD | 64.16 | ₹2.86 0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹31.53 0.38 USD |
0
|
₹463.40M 5.61M USD | ₹199.00 2.41 USD | ₹31.53 0.38 USD | ₹31.68 0.38 USD | ₹463.40M 5.61M USD | 16.59 | ₹1.90 0.02 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.50 0.65 USD |
+1.05
|
₹459.09M 5.55M USD | ₹2.00 0.02 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹459.09M 5.55M USD | 0 | -₹4.03 -0.04 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.01 0.23 USD |
-4.14
|
₹456.06M 5.52M USD | ₹2.93K 35.41 USD | ₹18.86 0.23 USD | ₹19.11 0.23 USD | ₹456.06M 5.52M USD | 0 | -₹13.47 -0.1 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹202.55 2.45 USD |
+4.98
|
₹454.63M 5.5M USD | ₹14.23K 172.12 USD | ₹202.50 2.45 USD | ₹202.55 2.45 USD | ₹454.63M 5.5M USD | 27.15 | ₹7.46 0.09 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.77 0.24 USD |
+1.65
|
₹453.35M 5.48M USD | ₹13.00 0.16 USD | ₹17.25 0.21 USD | ₹19.77 0.24 USD | ₹453.35M 5.48M USD | 0 | -₹3.52 -0.04 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.26 0.03 USD |
+1.8
|
₹452.00M 5.47M USD | ₹2.07K 24.98 USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹452.00M 5.47M USD | 32.28 | ₹0.07 0.0008 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹105.75 1.28 USD |
+4.96
|
₹450.98M 5.46M USD | ₹1.00 0.01 USD | ₹105.75 1.28 USD | ₹105.75 1.28 USD | ₹450.98M 5.46M USD | 0 | -₹13.58 -0.1 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.86 0.28 USD |
-0.95
|
₹449.87M 5.44M USD | ₹292.00 3.53 USD | ₹22.01 0.27 USD | ₹25.00 0.3 USD | ₹449.87M 5.44M USD | 0 | -₹0.73 -0.008 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.00 1.11 USD |
+0.37
|
₹449.72M 5.44M USD | ₹44.00 0.53 USD | ₹92.00 1.11 USD | ₹93.00 1.13 USD | ₹449.72M 5.44M USD | 74.79 | ₹1.23 0.01 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.55 0.04 USD |
0
|
₹449.08M 5.43M USD | ₹8.00K 96.8 USD | ₹3.45 0.04 USD | ₹3.69 0.04 USD | ₹449.08M 5.43M USD | 0.66 | ₹5.32 0.06 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹198.95 2.41 USD |
0
|
₹448.81M 5.43M USD | ₹8.00 0.1 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹448.81M 5.43M USD | 16.12 | ₹12.34 0.15 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.54 0.04 USD |
+0.28
|
₹447.81M 5.42M USD | ₹10.13K 122.6 USD | ₹3.45 0.04 USD | ₹3.73 0.05 USD | ₹447.81M 5.42M USD | 0.66 | ₹5.32 0.06 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹32.85 0.4 USD |
+5.19
|
₹445.45M 5.39M USD | ₹383.00 4.63 USD | ₹31.25 0.38 USD | ₹32.85 0.4 USD | ₹445.45M 5.39M USD | 9.69 | ₹3.39 0.04 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹148.45 1.8 USD |
0
|
₹445.35M 5.39M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹148.45 1.8 USD | ₹445.35M 5.39M USD | 16.81 | ₹8.83 0.11 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.00 0.04 USD |
-1.32
|
₹444.07M 5.37M USD | ₹10.51K 127.19 USD | ₹2.86 0.03 USD | ₹3.15 0.04 USD | ₹444.07M 5.37M USD | 0 | -₹0.31 -0.003 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.00 0.38 USD |
+2.99
|
₹442.73M 5.36M USD | ₹25.00 0.3 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹442.73M 5.36M USD | 310.00 | ₹0.10 0.001 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹144.61 1.75 USD |
+9.77
|
₹441.28M 5.34M USD | ₹115.00 1.39 USD | ₹143.90 1.74 USD | ₹144.61 1.75 USD | ₹441.28M 5.34M USD | 578.44 | ₹0.25 0.003 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹30.25 0.37 USD |
0
|
₹438.62M 5.31M USD | ₹2.94K 35.54 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹438.62M 5.31M USD | 0 | -₹0.09 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.06 0.02 USD |
+1.48
|
₹438.32M 5.3M USD | ₹8.53K 103.2 USD | ₹2.01 0.02 USD | ₹2.09 0.03 USD | ₹438.32M 5.3M USD | 0 | -₹0.36 -0.004 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹90.90 1.1 USD |
+0.35
|
₹437.03M 5.29M USD | ₹1.71K 20.63 USD | ₹90.90 1.1 USD | ₹95.10 1.15 USD | ₹437.03M 5.29M USD | 378.75 | ₹0.24 0.002 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹32.20 0.39 USD |
+3.21
|
₹436.63M 5.28M USD | ₹769.00 9.3 USD | ₹31.19 0.38 USD | ₹32.20 0.39 USD | ₹436.63M 5.28M USD | 9.49 | ₹3.39 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.08 0.03 USD |
+1.4
|
₹436.40M 5.28M USD | ₹283.00 3.42 USD | ₹2.01 0.02 USD | ₹2.19 0.03 USD | ₹436.40M 5.28M USD | 0 | -₹0.36 -0.004 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹136.75 1.65 USD |
-2.15
|
₹434.62M 5.26M USD | ₹89.00 1.08 USD | ₹136.75 1.65 USD | ₹137.00 1.66 USD | ₹434.62M 5.26M USD | 7.36 | ₹18.58 0.22 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.37 0.1 USD |
-4.99
|
₹434.51M 5.26M USD | ₹1.00 0.01 USD | ₹8.37 0.1 USD | ₹8.37 0.1 USD | ₹434.51M 5.26M USD | 0 | -₹0.11 -0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.89 0.35 USD |
+1.55
|
₹433.09M 5.24M USD | ₹674.00 8.15 USD | ₹28.12 0.34 USD | ₹28.98 0.35 USD | ₹433.09M 5.24M USD | 7.74 | ₹3.73 0.05 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹62.75 0.76 USD |
+1.86
|
₹431.66M 5.22M USD | ₹1.00 0.01 USD | ₹62.75 0.76 USD | ₹62.75 0.76 USD | ₹431.66M 5.22M USD | 23.32 | ₹2.69 0.03 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹34.00 0.41 USD |
0
|
₹431.55M 5.22M USD | ₹55.00 0.67 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹431.55M 5.22M USD | 8.71 | ₹3.90 0.05 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹431.37M 5.22M USD | ₹80.28K 971.21 USD | ₹1.72 0.02 USD | ₹1.84 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.45 0.74 USD |
-1.99
|
₹430.15M 5.2M USD | ₹2.00 0.02 USD | ₹61.45 0.74 USD | ₹61.45 0.74 USD | ₹430.15M 5.2M USD | 14.39 | ₹4.27 0.05 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.50 0.21 USD |
-0.57
|
₹428.28M 5.18M USD | ₹1.81K 21.85 USD | ₹17.25 0.21 USD | ₹17.99 0.22 USD | ₹428.28M 5.18M USD | 9.94 | ₹1.76 0.02 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹60.00 0.73 USD |
+2.67
|
₹428.26M 5.18M USD | ₹71.00 0.86 USD | ₹60.00 0.73 USD | ₹60.25 0.73 USD | ₹428.26M 5.18M USD | 0 | -₹14.44 -0.1 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.28 0.05 USD |
-1.55
|
₹428.00M 5.18M USD | ₹1.20K 14.51 USD | ₹4.28 0.05 USD | ₹4.60 0.06 USD | ₹428.00M 5.18M USD | 38.90 | ₹0.11 0.001 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.10 0.73 USD |
-2.58
|
₹427.81M 5.18M USD | ₹110.00 1.33 USD | ₹60.10 0.73 USD | ₹60.50 0.73 USD | ₹427.81M 5.18M USD | 1.41 | ₹42.48 0.51 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹39.99 0.48 USD |
+6.22
|
₹427.73M 5.17M USD | ₹3.00 0.04 USD | ₹39.99 0.48 USD | ₹41.00 0.5 USD | ₹427.73M 5.17M USD | 1.52 | ₹26.24 0.32 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.70 0.06 USD |
-2.49
|
₹427.65M 5.17M USD | ₹2.23K 27.03 USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹427.65M 5.17M USD | 31.33 | ₹0.15 0.001 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.42 0.04 USD |
+0.29
|
₹427.50M 5.17M USD | ₹371.00 4.49 USD | ₹3.41 0.04 USD | ₹3.46 0.04 USD | ₹427.50M 5.17M USD | 21.37 | ₹0.16 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹47.00 0.57 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.22 0.1 USD |
-4.97
|
₹426.73M 5.16M USD | ₹21.40K 258.87 USD | ₹8.22 0.1 USD | ₹8.98 0.11 USD | ₹426.73M 5.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹58.45 0.71 USD |
+6.27
|
₹426.72M 5.16M USD | ₹439.00 5.31 USD | ₹56.79 0.69 USD | ₹58.45 0.71 USD | ₹426.72M 5.16M USD | 15.88 | ₹3.68 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.70 0.17 USD |
+0.59
|
₹426.49M 5.16M USD | ₹1.57K 19.02 USD | ₹13.70 0.17 USD | ₹13.90 0.17 USD | ₹426.49M 5.16M USD | 11.61 | ₹1.18 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.85 0.12 USD |
-0.61
|
₹425.32M 5.15M USD | ₹5.05K 61.07 USD | ₹9.52 0.12 USD | ₹9.85 0.12 USD | ₹425.32M 5.15M USD | 0 | -₹2.64 -0.03 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.21 0.18 USD |
-4.94
|
₹425.10M 5.14M USD | ₹141.00 1.71 USD | ₹15.21 0.18 USD | ₹15.84 0.19 USD | ₹425.10M 5.14M USD | 95.06 | ₹0.16 0.001 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.10 0.57 USD |
-0.06
|
₹424.32M 5.13M USD | ₹13.00 0.16 USD | ₹47.10 0.57 USD | ₹47.13 0.57 USD | ₹424.32M 5.13M USD | 0 | -₹2.60 -0.03 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.77 0.02 USD |
-2.75
|
₹424.18M 5.13M USD | ₹90.05K 1.09K USD | ₹1.72 0.02 USD | ₹1.87 0.02 USD | ₹424.18M 5.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.86 0.22 USD |
+3.42
|
₹423.42M 5.12M USD | ₹1.88K 22.73 USD | ₹17.86 0.22 USD | ₹18.45 0.22 USD | ₹423.42M 5.12M USD | 5.58 | ₹3.20 0.04 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹77.00 0.93 USD |
0
|
₹422.58M 5.11M USD | ₹3.00K 36.3 USD | ₹76.95 0.93 USD | ₹77.00 0.93 USD | ₹422.58M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹22.25 0.27 USD |
+3.73
|
₹422.01M 5.11M USD | ₹7.00 0.08 USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹422.01M 5.11M USD | 0 | -₹18.62 -0.2 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹140.80 1.7 USD |
0
|
₹421.19M 5.1M USD | ₹1.00 0.01 USD | ₹140.80 1.7 USD | ₹140.80 1.7 USD | ₹421.19M 5.1M USD | 0 | -₹9.22 -0.1 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.18 0.11 USD |
+0.33
|
₹419.26M 5.07M USD | ₹477.00 5.77 USD | ₹9.00 0.11 USD | ₹9.19 0.11 USD | ₹419.26M 5.07M USD | 0 | -₹3.26 -0.03 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.61 0.3 USD |
-0.85
|
₹417.66M 5.05M USD | ₹49.00 0.59 USD | ₹24.61 0.3 USD | ₹24.82 0.3 USD | ₹417.66M 5.05M USD | 2.18 | ₹11.24 0.14 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.73 0.3 USD |
-0.32
|
₹417.01M 5.05M USD | ₹2.75K 33.23 USD | ₹24.61 0.3 USD | ₹25.50 0.31 USD | ₹417.01M 5.05M USD | 65.07 | ₹0.38 0.004 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.18 0.46 USD |
+2
|
₹415.40M 5.03M USD | ₹101.00 1.22 USD | ₹38.18 0.46 USD | ₹38.23 0.46 USD | ₹415.40M 5.03M USD | 9.69 | ₹3.94 0.05 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.07 0.11 USD |
+0.11
|
₹414.24M 5.01M USD | ₹7.87K 95.17 USD | ₹8.72 0.11 USD | ₹9.19 0.11 USD | ₹414.24M 5.01M USD | 0 | -₹3.26 -0.03 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹69.00 0.83 USD |
+0.74
|
₹414.00M 5.01M USD | ₹29.00 0.35 USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹414.00M 5.01M USD | 0 | -₹2.23 -0.02 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.75 0.43 USD |
0
|
₹413.62M 5M USD | ₹145.00 1.75 USD | ₹35.01 0.42 USD | ₹39.89 0.48 USD | ₹413.62M 5M USD | 46.42 | ₹0.77 0.009 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.00 1.1 USD |
-0.05
|
₹413.34M 5M USD | ₹932.00 11.28 USD | ₹91.00 1.1 USD | ₹93.00 1.13 USD | ₹413.34M 5M USD | 26.53 | ₹3.43 0.04 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹49.39 0.6 USD |
-2
|
₹413.29M 5M USD | ₹2.00 0.02 USD | ₹49.39 0.6 USD | ₹49.39 0.6 USD | ₹413.29M 5M USD | 9.64 | ₹5.12 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
