Ergebnisseite 39 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonance Specialties Limited RESONANCE.BO | $70.09 0.85 USD |
-1.59
|
$822.16M 9.95M USD | $5.43K 65.73 USD | $65 0.79 USD | $71 0.86 USD | $822.16M 9.95M USD | 19.36 | $3.62 0.04 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.02 0.39 USD |
-1.99
|
$816.75M 9.88M USD | $329 3.98 USD | $32.02 0.39 USD | $32.02 0.39 USD | $816.75M 9.88M USD | 0 | -$0.79 -0.009 USD | |
| Transcorp International Limited TRANSCOR.BO | $23.22 0.28 USD |
-8.76
|
$812.58M 9.83M USD | $3.06K 37 USD | $20.57 0.25 USD | $24.94 0.3 USD | $812.58M 9.83M USD | 13.11 | $1.77 0.02 USD | |
| Facor Alloys Limited FACORALL.BO | $3.77 0.05 USD |
-8.72
|
$807.61M 9.77M USD | $234.28K 2.83K USD | $3.57 0.04 USD | $4 0.05 USD | $807.61M 9.77M USD | 0 | -$2.85 -0.03 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $194.75 2.36 USD |
-1.99
|
$807.06M 9.76M USD | $5 0.06 USD | $194.75 2.36 USD | $194.75 2.36 USD | $807.06M 9.76M USD | 19.91 | $9.78 0.12 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.33 0.19 USD |
-2.29
|
$806.63M 9.76M USD | $2.54K 30.72 USD | $15.01 0.18 USD | $16.05 0.19 USD | $806.63M 9.76M USD | 95.81 | $0.16 0.001 USD | |
| Rama Vision Limited RAMAVISION.BO | $74.8 0.9 USD |
-3.31
|
$806.58M 9.76M USD | $5.09K 61.63 USD | $72.01 0.87 USD | $75.09 0.91 USD | $806.58M 9.76M USD | 24.52 | $3.05 0.04 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $57.99 0.7 USD |
-0.02
|
$803.3M 9.72M USD | $188 2.27 USD | $57.99 0.7 USD | $57.99 0.7 USD | $803.3M 9.72M USD | 48.73 | $1.19 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $24.47 0.3 USD |
-5.88
|
$803.11M 9.72M USD | $38.25K 462.71 USD | $25.99 0.31 USD | $25.99 0.31 USD | $803.11M 9.72M USD | 23.08 | $1.06 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $24.36 0.29 USD |
-5.21
|
$803.11M 9.72M USD | $63 0.76 USD | $21.33 0.26 USD | $27.7 0.34 USD | $803.11M 9.72M USD | 22.98 | $1.06 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
-2.51
|
$801.44M 9.7M USD | $66.76K 807.66 USD | $14.2 0.17 USD | $15.48 0.19 USD | $801.44M 9.7M USD | 17.82 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.57 0.18 USD |
-3.89
|
$801.44M 9.7M USD | $1.18K 14.23 USD | $13.2 0.16 USD | $15.26 0.18 USD | $801.44M 9.7M USD | 17.14 | $0.85 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.51 0.49 USD |
-2.64
|
$801.02M 9.69M USD | $6.69K 80.95 USD | $39.53 0.48 USD | $41.61 0.5 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.75 0.49 USD |
-1.83
|
$801.02M 9.69M USD | $16.89K 204.28 USD | $39.43 0.48 USD | $41.89 0.51 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $73 0.88 USD |
0
|
$800.37M 9.68M USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $800.37M 9.68M USD | 24.66 | $2.96 0.04 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $38.51 0.47 USD |
-1.99
|
$800M 9.68M USD | $50 0.6 USD | $38.51 0.47 USD | $38.51 0.47 USD | $800M 9.68M USD | 0 | -$3.99 -0.04 USD | |
| Vasundhara Rasayans Limited VRL.BO | $244.9 2.96 USD |
-2.68
|
$799.79M 9.68M USD | $839 10.15 USD | $225 2.72 USD | $250.1 3.03 USD | $799.79M 9.68M USD | 12.98 | $18.86 0.23 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.68 0.75 USD |
-5.11
|
$799.3M 9.67M USD | $1.07K 12.98 USD | $61 0.74 USD | $65 0.79 USD | $799.3M 9.67M USD | 9.03 | $6.83 0.08 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $96.4 1.17 USD |
+4.9
|
$799.18M 9.67M USD | $1.5K 18.15 USD | $96.4 1.17 USD | $96.4 1.17 USD | $799.18M 9.67M USD | 13.71 | $7.03 0.09 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $72.99 0.88 USD |
-0.15
|
$798.72M 9.66M USD | $55 0.67 USD | $72 0.87 USD | $73.1 0.88 USD | $798.72M 9.66M USD | 15.20 | $4.8 0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.52 0.04 USD |
-7.37
|
$797.27M 9.65M USD | $60.08K 726.86 USD | $3.28 0.04 USD | $3.7 0.04 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $117.9 1.43 USD |
0
|
$793.29M 9.6M USD | $20K 241.97 USD | $110.2 1.33 USD | $118 1.43 USD | $793.29M 9.6M USD | 32.12 | $3.67 0.04 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $153.45 1.86 USD |
-0.29
|
$792.97M 9.59M USD | $40 0.48 USD | $153.45 1.86 USD | $157 1.9 USD | $792.97M 9.59M USD | 29.56 | $5.19 0.06 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $101.4 1.23 USD |
+1.1
|
$790.98M 9.57M USD | $8.68K 104.95 USD | $88 1.06 USD | $102.9 1.24 USD | $790.98M 9.57M USD | 9.40 | $10.78 0.13 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $48.84 0.59 USD |
-1.61
|
$790.88M 9.57M USD | $6.79K 82.2 USD | $44.8 0.54 USD | $51.2 0.62 USD | $790.88M 9.57M USD | 4.83 | $10.1 0.12 USD | |
| Promax Power Limited PROMAX.BO | $31.6 0.38 USD |
0
|
$790M 9.56M USD | $10K 120.98 USD | $31.6 0.38 USD | $31.6 0.38 USD | $790M 9.56M USD | 25.07 | $1.26 0.02 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46 0.56 USD |
-1.08
|
$789.59M 9.55M USD | $21K 254.07 USD | $44.18 0.53 USD | $46.5 0.56 USD | $789.59M 9.55M USD | 0 | -$2.37 -0.02 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $70.73 0.86 USD |
-1.95
|
$789.21M 9.55M USD | $2.29K 27.74 USD | $68.55 0.83 USD | $72.88 0.88 USD | $789.21M 9.55M USD | 0 | -$0.01 -0.0001 USD | |
| Kore Foods Limited KORE.BO | $30.55 0.37 USD |
-0.49
|
$787.45M 9.53M USD | $2.37K 28.61 USD | $30.09 0.36 USD | $30.6 0.37 USD | $787.45M 9.53M USD | 0 | -$0.24 -0.002 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $130.1 1.57 USD |
-1.81
|
$787.05M 9.52M USD | $1.43K 17.31 USD | $122 1.48 USD | $130.5 1.58 USD | $787.05M 9.52M USD | 144.55 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $130.83 1.58 USD |
-1.28
|
$787.05M 9.52M USD | $36.8K 445.27 USD | $131.14 1.59 USD | $131.14 1.59 USD | $787.05M 9.52M USD | 145.36 | $0.9 0.01 USD | |
| Trescon Limited TRESCON.BO | $10.23 0.12 USD |
-2.76
|
$786.61M 9.52M USD | $6.94K 83.93 USD | $10 0.12 USD | $10.94 0.13 USD | $786.61M 9.52M USD | 0 | -$0.39 -0.004 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.72 0.09 USD |
-0.52
|
$781.65M 9.46M USD | $124.03K 1.5K USD | $7.32 0.09 USD | $7.9 0.1 USD | $781.65M 9.46M USD | 1.28 | $6.01 0.07 USD | |
| Banka BioLoo Limited BANKA.NS | $69.21 0.84 USD |
-3.77
|
$780.09M 9.44M USD | $63.27K 765.49 USD | $69.55 0.84 USD | $69.55 0.84 USD | $780.09M 9.44M USD | 0 | -$6.94 -0.08 USD | |
| Morgan Ventures Limited MORGAN.BO | $74.77 0.9 USD |
-4.99
|
$779.03M 9.42M USD | $1.84K 22.27 USD | $74.77 0.9 USD | $74.77 0.9 USD | $779.03M 9.42M USD | 3.11 | $23.97 0.29 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $84.56 1.02 USD |
-6.77
|
$775.48M 9.38M USD | $2.76K 33.37 USD | $81 0.98 USD | $88.89 1.08 USD | $775.48M 9.38M USD | 32.03 | $2.64 0.03 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $64.88 0.78 USD |
-0.52
|
$773.97M 9.36M USD | $5.47K 66.18 USD | $62 0.75 USD | $65.9 0.8 USD | $773.97M 9.36M USD | 6.40 | $10.13 0.12 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $38.54 0.47 USD |
-1.2
|
$773.66M 9.36M USD | $977 11.82 USD | $38.1 0.46 USD | $39.08 0.47 USD | $773.66M 9.36M USD | 26.76 | $1.44 0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $31.05 0.38 USD |
-6.73
|
$773.1M 9.35M USD | $10.32K 124.87 USD | $31.89 0.39 USD | $31.89 0.39 USD | $773.1M 9.35M USD | 19.52 | $1.59 0.02 USD | |
| Elixir Capital Limited ELIXIR.BO | $131.7 1.59 USD |
-0.98
|
$771.83M 9.34M USD | $866 10.48 USD | $131.7 1.59 USD | $132.35 1.6 USD | $771.83M 9.34M USD | 3.25 | $40.42 0.49 USD | |
| Perfectpac Limited PERFEPA.BO | $115.7 1.4 USD |
0
|
$770.5M 9.32M USD | $17 0.21 USD | $115.7 1.4 USD | $119.35 1.44 USD | $770.5M 9.32M USD | 21.26 | $5.44 0.07 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $70.5 0.85 USD |
-1.4
|
$769.3M 9.31M USD | $44 0.53 USD | $70.5 0.85 USD | $71 0.86 USD | $769.3M 9.31M USD | 153.26 | $0.46 0.005 USD | |
| Transwarranty Finance Limited TFL.NS | $14.25 0.17 USD |
+1.93
|
$769.14M 9.31M USD | $965 11.67 USD | $13.99 0.17 USD | $14.25 0.17 USD | $769.14M 9.31M USD | 95.00 | $0.15 0.001 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $12.22 0.15 USD |
-2.16
|
$768.78M 9.3M USD | $16.38K 198.17 USD | $11.91 0.14 USD | $13.09 0.16 USD | $768.78M 9.3M USD | 0 | -$0.51 -0.006 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $153.9 1.86 USD |
-1.97
|
$767.46M 9.29M USD | $27 0.33 USD | $153.9 1.86 USD | $153.9 1.86 USD | $767.46M 9.29M USD | 28.55 | $5.39 0.07 USD | |
| Parle Industries Limited PARLEIND.BO | $15.7 0.19 USD |
+2.95
|
$766.79M 9.28M USD | $53.37K 645.65 USD | $14.49 0.18 USD | $16.01 0.19 USD | $766.79M 9.28M USD | 174.44 | $0.09 0.001 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $116.3K 1.41K USD | $24.53 0.3 USD | $24.53 0.3 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $150.3 1.82 USD |
-2.75
|
$762.31M 9.22M USD | $681 8.24 USD | $150.25 1.82 USD | $156 1.89 USD | $762.31M 9.22M USD | 17.29 | $8.69 0.11 USD | |
| SKP Securities Limited SKPSEC.BO | $107.95 1.31 USD |
-3.57
|
$762.24M 9.22M USD | $1.49K 18.06 USD | $106.4 1.29 USD | $111.95 1.35 USD | $762.24M 9.22M USD | 6.29 | $17.15 0.21 USD | |
| Polychem Limited POLYCHEM.BO | $1,870 22.62 USD |
-0.8
|
$761.62M 9.21M USD | $59 0.71 USD | $1,825 22.08 USD | $1,919 23.22 USD | $761.62M 9.21M USD | 17.63 | $106.03 1.28 USD | |
| Sprayking Limited SPRAYKING.BO | $6.72 0.08 USD |
-6.54
|
$759.84M 9.19M USD | $129.76K 1.57K USD | $6.25 0.08 USD | $6.99 0.08 USD | $759.84M 9.19M USD | 0 | -$5.87 -0.07 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,130 13.67 USD |
-4.84
|
$757.82M 9.17M USD | $123 1.49 USD | $1,101.05 13.32 USD | $1,217.2 14.73 USD | $757.82M 9.17M USD | 87.73 | $12.88 0.16 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Evans Electric Ltd EVANS.BO | $134.75 1.63 USD |
-2
|
$754.6M 9.13M USD | $4K 48.39 USD | $134.75 1.63 USD | $138.9 1.68 USD | $754.6M 9.13M USD | 26.11 | $5.16 0.06 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.83 0.2 USD |
-6.08
|
$754.03M 9.12M USD | $55.14K 667.11 USD | $15.6 0.19 USD | $17.9 0.22 USD | $754.03M 9.12M USD | 41.04 | $0.41 0.004 USD | |
| E-Land Apparel Limited ELAND.BO | $14.92 0.18 USD |
-4.97
|
$753.45M 9.12M USD | $30.27K 366.24 USD | $14.92 0.18 USD | $15.55 0.19 USD | $753.45M 9.12M USD | 0 | -$0.27 -0.003 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $13 0.16 USD |
-3.99
|
$749.1M 9.06M USD | $20.41K 246.93 USD | $12.86 0.16 USD | $13.48 0.16 USD | $749.1M 9.06M USD | 1.09 | $11.89 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.25 0.16 USD |
-4.19
|
$749.1M 9.06M USD | $5.77K 69.81 USD | $13.14 0.16 USD | $13.3 0.16 USD | $749.1M 9.06M USD | 1.11 | $11.89 0.14 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.38 0.19 USD |
-6.11
|
$748.58M 9.06M USD | $15.35K 185.67 USD | $15 0.18 USD | $16.74 0.2 USD | $748.58M 9.06M USD | 26.98 | $0.57 0.006 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.58 0.84 USD |
-2
|
$745.5M 9.02M USD | $6.84K 82.79 USD | $69.58 0.84 USD | $69.61 0.84 USD | $745.5M 9.02M USD | 1.83 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.34 0.85 USD |
-2.01
|
$745.5M 9.02M USD | $1.69K 20.47 USD | $70.34 0.85 USD | $70.34 0.85 USD | $745.5M 9.02M USD | 1.85 | $37.86 0.46 USD | |
| APM Industries Limited APMIN.BO | $31.84 0.39 USD |
-7.25
|
$741.92M 8.98M USD | $6.79K 82.11 USD | $31 0.38 USD | $33.9 0.41 USD | $741.92M 8.98M USD | 0 | -$0.23 -0.002 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $42.41 0.51 USD |
-6.54
|
$738.51M 8.93M USD | $2.71K 32.82 USD | $41.01 0.5 USD | $44 0.53 USD | $738.51M 8.93M USD | 111.60 | $0.38 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $42.96 0.52 USD |
-4.66
|
$738.5M 8.93M USD | $37.63K 455.21 USD | $43.11 0.52 USD | $43.11 0.52 USD | $738.5M 8.93M USD | 113.05 | $0.38 0.004 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Creative Castings Limited CREATIVE.BO | $518.35 6.27 USD |
-8.59
|
$737.17M 8.92M USD | $277 3.35 USD | $481.1 5.82 USD | $530 6.41 USD | $737.17M 8.92M USD | 15.24 | $34 0.41 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.52 0.2 USD |
-3.56
|
$735.96M 8.9M USD | $1.24K 14.97 USD | $15.01 0.18 USD | $19.98 0.24 USD | $735.96M 8.9M USD | 0 | $0 0 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $142.5 1.72 USD |
-12.01
|
$735.6M 8.9M USD | $2.08K 25.2 USD | $140 1.69 USD | $158.95 1.92 USD | $735.6M 8.9M USD | 28.16 | $5.06 0.06 USD | |
| Sky Industries Limited SKYIND.BO | $86.88 1.05 USD |
-6.58
|
$733.82M 8.88M USD | $3.82K 46.26 USD | $83.7 1.01 USD | $90 1.09 USD | $733.82M 8.88M USD | 12.20 | $7.12 0.09 USD | |
| Arshiya Limited ARSHIYA.NS | $2.63 0.03 USD |
-5.05
|
$732.46M 8.86M USD | $57.59K 696.78 USD | $2.63 0.03 USD | $2.73 0.03 USD | $732.46M 8.86M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.65 0.03 USD |
-4.68
|
$732.46M 8.86M USD | $40.98K 495.81 USD | $2.65 0.03 USD | $2.72 0.03 USD | $732.46M 8.86M USD | 0 | -$106.98 -1.2 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Riba Textiles Limited RIBATEX.BO | $70.7 0.86 USD |
-6.42
|
$729.28M 8.82M USD | $9.87K 119.41 USD | $69.7 0.84 USD | $73.9 0.89 USD | $729.28M 8.82M USD | 8.07 | $8.76 0.11 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $38.7 0.47 USD |
-4.44
|
$729M 8.82M USD | $5.93K 71.72 USD | $36.72 0.44 USD | $41.31 0.5 USD | $729M 8.82M USD | 33.94 | $1.14 0.01 USD | |
| Anjani Synthetics Limited ANJANI.BO | $45.72 0.55 USD |
-7.34
|
$727.77M 8.8M USD | $14.48K 175.16 USD | $44.15 0.53 USD | $49.34 0.6 USD | $727.77M 8.8M USD | 14.37 | $3.18 0.04 USD | |
| Banas Finance Limited BANASFN.BO | $8.05 0.1 USD |
-0.86
|
$727.37M 8.8M USD | $47.21K 571.1 USD | $7.12 0.09 USD | $8.12 0.1 USD | $727.37M 8.8M USD | 0 | -$4.89 -0.05 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $29.02 0.35 USD |
-4.85
|
$725.14M 8.77M USD | $4.43K 53.64 USD | $28.98 0.35 USD | $30.29 0.37 USD | $725.14M 8.77M USD | 3.93 | $7.37 0.09 USD | |
| Ahlada Engineers Limited AHLADA.NS | $56.1 0.68 USD |
-5.68
|
$724.87M 8.77M USD | $47.85K 578.89 USD | $59.6 0.72 USD | $59.6 0.72 USD | $724.87M 8.77M USD | 5.31 | $10.56 0.13 USD | |
| Godavari Drugs Limited GODAVARI.BO | $92.09 1.11 USD |
-3.81
|
$720.97M 8.72M USD | $769 9.3 USD | $86.35 1.04 USD | $93 1.13 USD | $720.97M 8.72M USD | 115.11 | $0.8 0.009 USD | |
| T & I Global Limited TIGLOB.BO | $142.1 1.72 USD |
0
|
$720.12M 8.71M USD | $1.03K 12.42 USD | $135 1.63 USD | $142.1 1.72 USD | $720.12M 8.71M USD | 24.62 | $5.77 0.07 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.18 0.09 USD |
+0.7
|
$719.84M 8.71M USD | $57.6K 696.89 USD | $6 0.07 USD | $7.45 0.09 USD | $719.84M 8.71M USD | 0 | -$1.89 -0.02 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $8.06 0.1 USD |
-0.62
|
$718M 8.69M USD | $1.25K 15.09 USD | $7.96 0.1 USD | $8.07 0.1 USD | $718M 8.69M USD | 38.38 | $0.21 0.002 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $65.08 0.79 USD |
-7.03
|
$717.83M 8.68M USD | $367 4.44 USD | $60.55 0.73 USD | $70 0.85 USD | $717.83M 8.68M USD | 0 | -$1.59 -0.01 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $66.11 0.8 USD |
-4.8
|
$714.75M 8.65M USD | $2.84K 34.36 USD | $65.97 0.8 USD | $68.05 0.82 USD | $714.75M 8.65M USD | 81.61 | $0.81 0.009 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
-4.98
|
$712.64M 8.62M USD | $3.25K 39.33 USD | $7.06 0.09 USD | $7.06 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7 0.08 USD |
-5.02
|
$712.64M 8.62M USD | $56.08K 678.43 USD | $7 0.08 USD | $7 0.08 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Acknit Industries Limited ACKNIT.BO | $224.5 2.72 USD |
-4.22
|
$712.58M 8.62M USD | $1.05K 12.74 USD | $213.1 2.58 USD | $228 2.76 USD | $712.58M 8.62M USD | 7.66 | $29.3 0.35 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $230.15 2.78 USD |
-4.08
|
$710.97M 8.6M USD | $129 1.56 USD | $227.5 2.75 USD | $268.8 3.25 USD | $710.97M 8.6M USD | 14.90 | $15.44 0.19 USD | |
| Dangee Dums Limited DANGEE.NS | $4.37 0.05 USD |
-5
|
$708.29M 8.57M USD | $72.59K 878.18 USD | $4.37 0.05 USD | $4.37 0.05 USD | $708.29M 8.57M USD | 0 | -$0.08 -0.0009 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.31 0.35 USD |
-8.29
|
$706.68M 8.55M USD | $14.14K 171.11 USD | $28 0.34 USD | $29.9 0.36 USD | $706.68M 8.55M USD | 21.55 | $1.36 0.02 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $141.2 1.71 USD |
+2.58
|
$706M 8.54M USD | $1.84K 22.2 USD | $131.05 1.59 USD | $144 1.74 USD | $706M 8.54M USD | 13.37 | $10.56 0.13 USD | |
| Dutron Polymers Limited DUTRON.BO | $116.35 1.41 USD |
-0.98
|
$705M 8.53M USD | $23 0.28 USD | $114.75 1.39 USD | $120 1.45 USD | $705M 8.53M USD | 28.03 | $4.15 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||