Ergebnisseite 39 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $43.18 0.52 USD |
+3.18
|
$556.48M 6.73M USD | $5.44K 65.85 USD | $42 0.51 USD | $43.2 0.52 USD | $556.48M 6.73M USD | 13.21 | $3.27 0.04 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $102.95 1.25 USD |
+2.44
|
$556.09M 6.73M USD | $100 1.21 USD | $102.95 1.25 USD | $103 1.25 USD | $556.09M 6.73M USD | 0 | -$3.95 -0.04 USD | |
| NHC Foods Limited NHCFOODS.BO | $46.85 0.57 USD |
+3.31
|
$555.41M 6.72M USD | $82.12K 993.47 USD | $47.5 0.57 USD | $48.34 0.58 USD | $555.41M 6.72M USD | 40.35 | $1.16 0.01 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.93 0.05 USD |
-2.96
|
$554.56M 6.71M USD | $9.69K 117.23 USD | $3.9 0.05 USD | $4.2 0.05 USD | $554.56M 6.71M USD | 0 | -$18.19 -0.2 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.72 0.37 USD |
-0.78
|
$552.96M 6.69M USD | $503 6.09 USD | $29.67 0.36 USD | $30.73 0.37 USD | $552.96M 6.69M USD | 32.00 | $0.96 0.01 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
+3.86
|
$551.35M 6.67M USD | $6.54K 79.15 USD | $116 1.4 USD | $121.15 1.47 USD | $551.35M 6.67M USD | 0 | -$11.93 -0.1 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
+15.38
|
$551.29M 6.67M USD | $36.12K 437.02 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $551.29M 6.67M USD | 0 | -$58.21 -0.7 USD | |
| Salora International Limited SALORAINTL.BO | $62.28 0.75 USD |
0
|
$548.52M 6.64M USD | $2.34K 28.29 USD | $61 0.74 USD | $64.5 0.78 USD | $548.52M 6.64M USD | 0 | -$15.37 -0.1 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.79 0.46 USD |
+1.42
|
$548.51M 6.64M USD | $4.38K 53 USD | $36.55 0.44 USD | $38.6 0.47 USD | $548.51M 6.64M USD | 0 | -$2.59 -0.03 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $28.8 0.35 USD |
+3.93
|
$548.25M 6.63M USD | $1.26K 15.18 USD | $27.8 0.34 USD | $28.8 0.35 USD | $548.25M 6.63M USD | 0 | -$1.03 -0.01 USD | |
| ICDS Limited ICDSLTD.BO | $42.08 0.51 USD |
+9.3
|
$548.16M 6.63M USD | $200 2.42 USD | $38.1 0.46 USD | $41 0.5 USD | $548.16M 6.63M USD | 35.36 | $1.19 0.01 USD | |
| ICDS Limited ICDSLTD.NS | $38.05 0.46 USD |
+3.54
|
$548.03M 6.63M USD | $589 7.13 USD | $34.5 0.42 USD | $38.05 0.46 USD | $548.03M 6.63M USD | 31.97 | $1.19 0.01 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $5.72 0.07 USD |
+0.18
|
$547.95M 6.63M USD | $21.66K 261.99 USD | $5.52 0.07 USD | $5.78 0.07 USD | $547.95M 6.63M USD | 0.48 | $11.91 0.14 USD | |
| Cranex Limited CRANEX.BO | $91.15 1.1 USD |
+0.11
|
$546.9M 6.62M USD | $564 6.82 USD | $90 1.09 USD | $92 1.11 USD | $546.9M 6.62M USD | 81.09 | $1.12 0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.27 0.06 USD |
+4.15
|
$537.52M 6.5M USD | $6.61K 79.95 USD | $5.03 0.06 USD | $5.33 0.06 USD | $537.52M 6.5M USD | 0 | -$0.12 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.56 0.06 USD |
+8.83
|
$536.75M 6.49M USD | $41.9K 506.94 USD | $4.49 0.05 USD | $4.56 0.06 USD | $536.75M 6.49M USD | 0.48 | $9.39 0.11 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $16.24 0.2 USD |
-2.46
|
$535.89M 6.48M USD | $7.88K 95.3 USD | $16.22 0.2 USD | $16.94 0.2 USD | $535.89M 6.48M USD | 15.58 | $1.04 0.01 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.22 0.08 USD |
0
|
$535.69M 6.48M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $135.17K 1.64K USD | $6 0.07 USD | $6.5 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.55 0.06 USD |
+9.64
|
$535.57M 6.48M USD | $42.72K 516.87 USD | $4.35 0.05 USD | $4.55 0.06 USD | $535.57M 6.48M USD | 0.48 | $9.39 0.11 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $83.06 1 USD |
-2.28
|
$534.65M 6.47M USD | $43 0.52 USD | $82.98 1 USD | $84 1.02 USD | $534.65M 6.47M USD | 26.02 | $3.19 0.04 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| N G Industries LTD NGIND.BO | $159 1.92 USD |
+0.03
|
$532.73M 6.45M USD | $263 3.18 USD | $157 1.9 USD | $165 2 USD | $532.73M 6.45M USD | 68.24 | $2.33 0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $100.3 1.21 USD |
+0.4
|
$530.14M 6.41M USD | $15.74K 190.43 USD | $99.15 1.2 USD | $101.9 1.23 USD | $530.14M 6.41M USD | 0 | -$14.21 -0.1 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.91 0.1 USD |
+9.71
|
$529.12M 6.4M USD | $2.45K 29.69 USD | $7.5 0.09 USD | $8 0.1 USD | $529.12M 6.4M USD | 0 | -$3.32 -0.04 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $107.75 1.3 USD |
+1.99
|
$526.71M 6.37M USD | $1.21K 14.6 USD | $107.75 1.3 USD | $107.75 1.3 USD | $526.71M 6.37M USD | 15.07 | $7.15 0.09 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $21 0.25 USD |
-4.15
|
$525M 6.35M USD | $1 0.01 USD | $21 0.25 USD | $21 0.25 USD | $525M 6.35M USD | 50.84 | $0.41 0.004 USD | |
| Real Touch Finance Limited RTFL.BO | $41.35 0.5 USD |
-1.55
|
$524.84M 6.35M USD | $2 0.02 USD | $41.35 0.5 USD | $41.35 0.5 USD | $524.84M 6.35M USD | 46.67 | $0.89 0.01 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.01 0.16 USD |
+3.42
|
$523.19M 6.33M USD | $7.84K 94.89 USD | $12.22 0.15 USD | $12.8 0.15 USD | $523.19M 6.33M USD | 0 | $0 -0.00003 USD | |
| VSF Projects Limited VSFPROJ.BO | $88.88 1.08 USD |
+14.86
|
$521.63M 6.31M USD | $7.65K 92.5 USD | $85.6 1.04 USD | $88.9 1.08 USD | $521.63M 6.31M USD | 309.68 | $0.29 0.003 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $169 2.04 USD |
+6.96
|
$520.86M 6.3M USD | $3 0.04 USD | $169 2.04 USD | $169 2.04 USD | $520.86M 6.3M USD | 0 | -$0.2 -0.002 USD | |
| Morgan Ventures Limited MORGAN.BO | $51.99 0.63 USD |
+0.87
|
$514.63M 6.23M USD | $154 1.86 USD | $50.5 0.61 USD | $51.99 0.63 USD | $514.63M 6.23M USD | 0 | -$0.1 -0.001 USD | |
| Future Enterprises Limited FELDVR.BO | $4.98 0.06 USD |
0
|
$514.54M 6.23M USD | $101 1.22 USD | $4.98 0.06 USD | $4.98 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.6999 0.0084 USD |
0
|
$514.54M 6.23M USD | $15.26K 184.58 USD | $0.6899 0.0083 USD | $0.6999 0.0084 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.NS | $4.85 0.06 USD |
-3
|
$514.54M 6.23M USD | $5.15K 62.29 USD | $4.75 0.06 USD | $5.2 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $30.28 0.37 USD |
-0.23
|
$513.88M 6.22M USD | $116 1.4 USD | $28.77 0.35 USD | $30.28 0.37 USD | $513.88M 6.22M USD | 37.80 | $0.8 0.009 USD | |
| Simran Farms Limited SIMRAN.BO | $135 1.63 USD |
-1.06
|
$511.88M 6.19M USD | $519 6.28 USD | $136.8 1.66 USD | $141.95 1.72 USD | $511.88M 6.19M USD | 0 | -$59.06 -0.7 USD | |
| GKB Ophthalmics Limited GKB.BO | $101.2 1.22 USD |
-0.1
|
$510.11M 6.17M USD | $664 8.03 USD | $98.9 1.2 USD | $101 1.22 USD | $510.11M 6.17M USD | 0 | -$6.13 -0.07 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $7.25 0.09 USD |
-2.55
|
$507.5M 6.14M USD | $59.2K 716.26 USD | $7.18 0.09 USD | $7.4 0.09 USD | $507.5M 6.14M USD | 44.47 | $0.16 0.001 USD | |
| Libas Consumer Products Limited LIBAS.NS | $19.25 0.23 USD |
-1.28
|
$507.13M 6.14M USD | $11.07K 133.94 USD | $19.05 0.23 USD | $19.6 0.24 USD | $507.13M 6.14M USD | 49.35 | $0.39 0.004 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.4 0.54 USD |
-2.74
|
$505.06M 6.11M USD | $20 0.24 USD | $44.4 0.54 USD | $44.4 0.54 USD | $505.06M 6.11M USD | 6.03 | $7.36 0.09 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.45 0.09 USD |
+3.47
|
$504.14M 6.1M USD | $19.56K 236.58 USD | $7.45 0.09 USD | $8.1 0.1 USD | $504.14M 6.1M USD | 0 | -$3.32 -0.04 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $99.9 1.21 USD |
+0.67
|
$503.5M 6.09M USD | $1.51K 18.22 USD | $99 1.2 USD | $101.9 1.23 USD | $503.5M 6.09M USD | 25.00 | $4 0.05 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.55 0.66 USD |
+3.55
|
$502.9M 6.08M USD | $111 1.34 USD | $55.3 0.67 USD | $55.3 0.67 USD | $502.9M 6.08M USD | 18.94 | $2.88 0.03 USD | |
| Transchem Limited TRANSCHEM.BO | $41.08 0.5 USD |
+0.05
|
$502.82M 6.08M USD | $858 10.38 USD | $39.5 0.48 USD | $42 0.51 USD | $502.82M 6.08M USD | 2.22 | $18.47 0.22 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5 0.06 USD |
+1.01
|
$502.38M 6.08M USD | $17.61K 213.03 USD | $4.93 0.06 USD | $5.27 0.06 USD | $502.38M 6.08M USD | 35.97 | $0.14 0.001 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $131.35 1.59 USD |
+2.62
|
$500.44M 6.05M USD | $1.38K 16.74 USD | $128 1.55 USD | $130.5 1.58 USD | $500.44M 6.05M USD | 18.81 | $6.98 0.08 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $49.97 0.6 USD |
-0.5
|
$499.7M 6.05M USD | $22 0.27 USD | $49.97 0.6 USD | $49.99 0.6 USD | $499.7M 6.05M USD | 9.39 | $5.32 0.06 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.52 0.57 USD |
-1.98
|
$498.96M 6.04M USD | $41 0.5 USD | $47.52 0.57 USD | $47.52 0.57 USD | $498.96M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.03 0.21 USD |
+0.47
|
$498.75M 6.03M USD | $18K 217.79 USD | $16.94 0.2 USD | $17.65 0.21 USD | $498.75M 6.03M USD | 32.75 | $0.52 0.006 USD | |
| Suumaya Industries Limited SUULD.NS | $8.15 0.1 USD |
-2.98
|
$498.25M 6.03M USD | $11.98K 144.99 USD | $8.1 0.1 USD | $8.35 0.1 USD | $498.25M 6.03M USD | 0 | -$134.3 -1.6 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $17 0.21 USD |
+0.89
|
$497.87M 6.02M USD | $33.94K 410.64 USD | $16.55 0.2 USD | $17.35 0.21 USD | $497.87M 6.02M USD | 32.69 | $0.52 0.006 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $39.78 0.48 USD |
+2.98
|
$497.58M 6.02M USD | $10 0.12 USD | $39.78 0.48 USD | $39.78 0.48 USD | $497.58M 6.02M USD | 0 | -$39.55 -0.4 USD | |
| Artefact Projects Limited ARTEFACT.BO | $85.43 1.03 USD |
+1.29
|
$495.49M 5.99M USD | $14.5K 175.41 USD | $83 1 USD | $85.44 1.03 USD | $495.49M 5.99M USD | 10.61 | $8.05 0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $53.5 0.65 USD |
0
|
$495.49M 5.99M USD | $3.95K 47.75 USD | $52.55 0.64 USD | $56.95 0.69 USD | $495.49M 5.99M USD | 18.57 | $2.88 0.03 USD | |
| Ind Bank Housing Limited INDBNK.BO | $49.49 0.6 USD |
+2.21
|
$494.9M 5.99M USD | $1.47K 17.81 USD | $49.98 0.6 USD | $50.39 0.61 USD | $494.9M 5.99M USD | 18.32 | $2.7 0.03 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.99 0.11 USD |
-3.54
|
$492.88M 5.96M USD | $36.32K 439.38 USD | $8.73 0.11 USD | $9.42 0.11 USD | $492.88M 5.96M USD | 126.61 | $0.07 0.0008 USD | |
| Royal India Corporation Limited ROYALIND.BO | $21.29 0.26 USD |
+3.96
|
$491.37M 5.94M USD | $1.48K 17.87 USD | $21.29 0.26 USD | $21.29 0.26 USD | $491.37M 5.94M USD | 0 | -$6.8 -0.08 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.3 0.34 USD |
+2.17
|
$490.14M 5.93M USD | $7.44K 89.99 USD | $27.8 0.34 USD | $29.15 0.35 USD | $490.14M 5.93M USD | 0 | -$1.23 -0.01 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $9.38 0.11 USD |
+10.09
|
$490.1M 5.93M USD | $1.25K 15.1 USD | $9.38 0.11 USD | $9.38 0.11 USD | $490.1M 5.93M USD | 0 | -$23.11 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.93 0.01 USD |
0
|
$488.93M 5.92M USD | $528.31K 6.39K USD | $0.88 0.01 USD | $0.9499 0.01 USD | $488.93M 5.92M USD | 232.49 | $0 0.00004 USD | |
| Transgene Biotek Limited TRABI.BO | $6.45 0.08 USD |
-0.31
|
$488.72M 5.91M USD | $7.16K 86.61 USD | $6.1 0.07 USD | $6.67 0.08 USD | $488.72M 5.91M USD | 0 | -$1.43 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.43 0.34 USD |
+2.64
|
$488.35M 5.91M USD | $453 5.48 USD | $28.18 0.34 USD | $28.38 0.34 USD | $488.35M 5.91M USD | 0 | -$1.23 -0.01 USD | |
| Gorani Industries Limited GORANIN.BO | $100.1 1.21 USD |
-3.75
|
$488M 5.9M USD | $9 0.11 USD | $109.9 1.33 USD | $109.9 1.33 USD | $488M 5.9M USD | 148.29 | $0.68 0.008 USD | |
| Starlog Enterprises Limited STARLOG.BO | $40.59 0.49 USD |
+2.4
|
$485.74M 5.88M USD | $2.01K 24.31 USD | $39 0.47 USD | $42.27 0.51 USD | $485.74M 5.88M USD | 0 | -$45.8 -0.5 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.25 0.08 USD |
-5.16
|
$484.98M 5.87M USD | $37.88K 458.25 USD | $6.21 0.08 USD | $6.35 0.08 USD | $484.98M 5.87M USD | 27.17 | $0.23 0.002 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.25 0.08 USD |
-5.3
|
$484.98M 5.87M USD | $113.1K 1.37K USD | $6.2 0.08 USD | $6.4 0.08 USD | $484.98M 5.87M USD | 27.17 | $0.23 0.002 USD | |
| Quest Softech (India) Limited QUEST.BO | $48.33 0.58 USD |
+9.47
|
$483.3M 5.85M USD | $13.24K 160.16 USD | $47.5 0.57 USD | $48.33 0.58 USD | $483.3M 5.85M USD | 0 | -$0.05 -0.0006 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $122 1.48 USD |
0
|
$483.12M 5.84M USD | $60 0.73 USD | $122 1.48 USD | $122 1.48 USD | $483.12M 5.84M USD | 0 | $0 0 USD | |
| Archidply Decor Limited ADL.BO | $86.6 1.05 USD |
+0.59
|
$482.04M 5.83M USD | $56 0.68 USD | $86.6 1.05 USD | $88.64 1.07 USD | $482.04M 5.83M USD | 0 | -$0.01 -0.0001 USD | |
| SKP Securities Limited SKPSEC.BO | $141.45 1.71 USD |
+3.44
|
$481.55M 5.83M USD | $670 8.11 USD | $138.8 1.68 USD | $141.8 1.72 USD | $481.55M 5.83M USD | 302.24 | $0.47 0.005 USD | |
| P.H. Capital Limited PHCAP.BO | $160.5 1.94 USD |
+4.63
|
$481.52M 5.83M USD | $451 5.46 USD | $159.5 1.93 USD | $160 1.94 USD | $481.52M 5.83M USD | 0 | -$6.35 -0.07 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $80.49 0.97 USD |
+2.73
|
$480.46M 5.81M USD | $720 8.71 USD | $76.05 0.92 USD | $82.85 1 USD | $480.46M 5.81M USD | 112.10 | $0.72 0.008 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $157.1 1.9 USD |
-0.6
|
$480.14M 5.81M USD | $242 2.93 USD | $155.25 1.88 USD | $157.9 1.91 USD | $480.14M 5.81M USD | 30.03 | $5.23 0.06 USD | |
| Acrow India Limited ACROW.BO | $750 9.07 USD |
+4.9
|
$480M 5.81M USD | $1 0.01 USD | $750 9.07 USD | $750 9.07 USD | $480M 5.81M USD | 0 | -$4.95 -0.05 USD | |
| Techindia Nirman Limited TECHIN.NS | $33.1 0.4 USD |
-0.45
|
$478.2M 5.79M USD | $5 0.06 USD | $33.1 0.4 USD | $33.1 0.4 USD | $478.2M 5.79M USD | 20.18 | $1.64 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $33.38 0.4 USD |
0
|
$478.2M 5.79M USD | $4.57K 55.24 USD | $32.72 0.4 USD | $33.38 0.4 USD | $478.2M 5.79M USD | 20.35 | $1.64 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $21 0.25 USD |
+7.14
|
$477.5M 5.78M USD | $11.38K 137.68 USD | $20.1 0.24 USD | $21.2 0.26 USD | $477.5M 5.78M USD | 0 | -$14.55 -0.1 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $97.13 1.18 USD |
+10.24
|
$476.76M 5.77M USD | $12.74K 154.18 USD | $97.13 1.18 USD | $97.13 1.18 USD | $476.76M 5.77M USD | 26.18 | $3.71 0.04 USD | |
| Modipon Limited MODIPON.BO | $41.07 0.5 USD |
-0.89
|
$475.46M 5.75M USD | $4.09K 49.48 USD | $39.3 0.48 USD | $43 0.52 USD | $475.46M 5.75M USD | 1207.94 | $0.03 0.0004 USD | |
| Camex Limited CAMEXLTD.BO | $46.53 0.56 USD |
+5.08
|
$475.01M 5.75M USD | $4.75K 57.49 USD | $46.53 0.56 USD | $46.53 0.56 USD | $475.01M 5.75M USD | 1057.50 | $0.04 0.0005 USD | |
| CCL International Limited CCLINTER.BO | $24.7 0.3 USD |
+4.93
|
$474.06M 5.74M USD | $100 1.21 USD | $24.7 0.3 USD | $24.99 0.3 USD | $474.06M 5.74M USD | 23.19 | $1.07 0.01 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.21 0.03 USD |
+3.27
|
$473.51M 5.73M USD | $33.38K 403.89 USD | $2.1 0.03 USD | $2.16 0.03 USD | $473.51M 5.73M USD | 552.50 | $0 0.00004 USD | |
| Archidply Decor Limited ADL.NS | $84.35 1.02 USD |
-0.94
|
$473.47M 5.73M USD | $1.77K 21.35 USD | $84.2 1.02 USD | $87.9 1.06 USD | $473.47M 5.73M USD | 0 | -$0.01 -0.0001 USD | |
| Trident Texofab Limited TTFL.BO | $47.01 0.57 USD |
+1.69
|
$473.4M 5.73M USD | $4.29K 51.93 USD | $46.5 0.56 USD | $49.9 0.6 USD | $473.4M 5.73M USD | 208.93 | $0.23 0.002 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.6 0.33 USD |
+0.55
|
$470.78M 5.7M USD | $9.17K 110.89 USD | $26.85 0.32 USD | $28.9 0.35 USD | $470.78M 5.7M USD | 86.25 | $0.32 0.003 USD | |
| Roopa Industries Limited ROOPAIND.BO | $59.7 0.72 USD |
+2.1
|
$469.57M 5.68M USD | $1.57K 18.93 USD | $58.4 0.71 USD | $60 0.73 USD | $469.57M 5.68M USD | 119.40 | $0.5 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $160 1.94 USD |
-1.84
|
$469.11M 5.68M USD | $161 1.95 USD | $155.6 1.88 USD | $162.9 1.97 USD | $469.11M 5.68M USD | 15.56 | $10.28 0.12 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $38.75 0.47 USD |
+4.42
|
$467.6M 5.66M USD | $7.37K 89.21 USD | $36.88 0.45 USD | $39.55 0.48 USD | $467.6M 5.66M USD | 0 | -$4.5 -0.05 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $686.55 8.31 USD |
-5.81
|
$466.49M 5.64M USD | $53 0.64 USD | $739.35 8.94 USD | $746.85 9.04 USD | $466.49M 5.64M USD | 51.77 | $13.26 0.16 USD | |
| DRA Consultants Limited DRA.BO | $42.45 0.51 USD |
-3.94
|
$465.68M 5.63M USD | $7.5K 90.74 USD | $42.52 0.51 USD | $42.52 0.51 USD | $465.68M 5.63M USD | 28.18 | $1.51 0.02 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $155 1.88 USD |
-3.13
|
$465.45M 5.63M USD | $54 0.65 USD | $155 1.88 USD | $155 1.88 USD | $465.45M 5.63M USD | 73.91 | $2.1 0.03 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $43.5 0.53 USD |
+6.1
|
$465.27M 5.63M USD | $26 0.31 USD | $43.5 0.53 USD | $43.5 0.53 USD | $465.27M 5.63M USD | 0 | -$0.89 -0.01 USD | |
| Contil India Limited CONTILI.BO | $150.1 1.82 USD |
+3.77
|
$464.47M 5.62M USD | $2.44K 29.57 USD | $150 1.81 USD | $151 1.83 USD | $464.47M 5.62M USD | 172.92 | $0.87 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $20.41 0.25 USD |
+3.45
|
$464.08M 5.61M USD | $1K 12.1 USD | $20.87 0.25 USD | $20.87 0.25 USD | $464.08M 5.61M USD | 0 | -$14.55 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||