$2.25T
Capitalizzazione totale
$90.1B
Volume totale
BTC 56.15%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 38 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Property Development Corporation Limited  PRIMEPRO.BO ₹35.40 0.43 USD
+4.42
₹600.78M 7.27M USD ₹7.97K 96.39 USD ₹32.70 0.4 USD ₹35.59 0.43 USD ₹600.78M 7.27M USD 0 -₹0.86 -0.01 USD
Orient Press Limited  ORIENTLTD.NS ₹60.00 0.73 USD
-3.21
₹600.00M 7.26M USD ₹1.50K 18.15 USD ₹58.65 0.71 USD ₹61.00 0.74 USD ₹600.00M 7.26M USD 0 -₹1.99 -0.02 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO ₹97.25 1.18 USD
-1.67
₹599.71M 7.26M USD ₹342.00 4.14 USD ₹96.80 1.17 USD ₹99.15 1.2 USD ₹599.71M 7.26M USD 5.87 ₹16.55 0.2 USD
VSF Projects Limited  VSFPROJ.BO ₹36.40 0.44 USD
+6.59
₹598.09M 7.24M USD ₹141.00 1.71 USD ₹33.00 0.4 USD ₹40.39 0.49 USD ₹598.09M 7.24M USD 0 -₹0.26 -0.003 USD
Yuvraaj Hygiene Products Limited  YUVRAAJHPL.BO ₹6.58 0.08 USD
-3.24
₹596.52M 7.22M USD ₹9.92K 119.95 USD ₹6.46 0.08 USD ₹6.99 0.08 USD ₹596.52M 7.22M USD 14.95 ₹0.44 0.005 USD
Royal Cushion Vinyl Products Limited  ROYALCU.BO ₹16.30 0.2 USD
+3.62
₹596.39M 7.22M USD ₹1.49K 18.01 USD ₹14.32 0.17 USD ₹16.50 0.2 USD ₹596.39M 7.22M USD 0 -₹0.74 -0.008 USD
Royale Manor Hotels and Industries Limited  RAYALEMA.BO ₹30.00 0.36 USD
-1.64
₹594.97M 7.2M USD ₹821.00 9.93 USD ₹30.00 0.36 USD ₹32.97 0.4 USD ₹594.97M 7.2M USD 22.55 ₹1.33 0.02 USD
Ceejay Finance Limited  CEEJAY.BO ₹172.40 2.09 USD
+3.73
₹594.78M 7.2M USD ₹5.00 0.06 USD ₹165.00 2 USD ₹172.40 2.09 USD ₹594.78M 7.2M USD 8.26 ₹20.87 0.25 USD
Palco Metals Limited  PALCO.BO ₹148.35 1.79 USD
-0.27
₹593.40M 7.18M USD ₹59.00 0.71 USD ₹135.80 1.64 USD ₹150.00 1.81 USD ₹593.40M 7.18M USD 9.27 ₹15.99 0.19 USD
Rollatainers Limited  ROLLT.BO ₹2.37 0.03 USD
+4.87
₹592.81M 7.17M USD ₹43.81K 530.02 USD ₹2.23 0.03 USD ₹2.37 0.03 USD ₹592.81M 7.17M USD 3.53 ₹0.67 0.008 USD
Cranes Software International Limited  CRANESSOFT.BO ₹3.90 0.05 USD
+1.83
₹592.63M 7.17M USD ₹719.04K 8.7K USD ₹3.67 0.04 USD ₹3.94 0.05 USD ₹592.63M 7.17M USD 0 -₹1.75 -0.02 USD
Punjab Communications Limited  PUNJCOMMU.BO ₹49.01 0.59 USD
-3.52
₹589.27M 7.13M USD ₹1.03K 12.41 USD ₹49.00 0.59 USD ₹50.01 0.61 USD ₹589.27M 7.13M USD 19.76 ₹2.48 0.03 USD
Facor Alloys Limited  FACORALL.BO ₹3.01 0.04 USD
-0.99
₹588.60M 7.12M USD ₹56.39K 682.24 USD ₹2.86 0.03 USD ₹3.17 0.04 USD ₹588.60M 7.12M USD 0 -₹0.76 -0.009 USD
Odyssey Corporation Limited  ODYCORP.BO ₹7.14 0.09 USD
-1.52
₹582.97M 7.05M USD ₹11.87K 143.61 USD ₹6.95 0.08 USD ₹7.29 0.09 USD ₹582.97M 7.05M USD 7.06 ₹1.01 0.01 USD
Constronics Infra Ltd  CONSTRONIC.BO ₹46.47 0.56 USD
0
₹582.22M 7.04M USD ₹214.00 2.59 USD ₹46.47 0.56 USD ₹55.74 0.67 USD ₹582.22M 7.04M USD 19.60 ₹2.37 0.03 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO ₹18.05 0.22 USD
-1.8
₹581.56M 7.04M USD ₹412.00 4.98 USD ₹18.05 0.22 USD ₹18.86 0.23 USD ₹581.56M 7.04M USD 0 -₹2.14 -0.02 USD
Rodium Realty Limited  RODIUM.BO ₹179.00 2.17 USD
+2.87
₹581.37M 7.03M USD ₹6.36K 76.92 USD ₹173.15 2.09 USD ₹203.65 2.46 USD ₹581.37M 7.03M USD 6.18 ₹28.95 0.35 USD
Capfin India Limited  CAPFIN.BO ₹127.55 1.54 USD
-4.99
₹580.13M 7.02M USD ₹122.00 1.48 USD ₹127.55 1.54 USD ₹127.55 1.54 USD ₹580.13M 7.02M USD 0 -₹2.01 -0.02 USD
Bridge Securities Limited  BRIDGESE.BO ₹14.92 0.18 USD
+3.97
₹580.03M 7.02M USD ₹68.63K 830.32 USD ₹13.90 0.17 USD ₹14.95 0.18 USD ₹580.03M 7.02M USD 37.29 ₹0.40 0.004 USD
Mega Corporation Limited  MEGACOR.BO ₹2.90 0.04 USD
-2.03
₹580.00M 7.02M USD ₹14.09K 170.51 USD ₹2.82 0.03 USD ₹2.96 0.04 USD ₹580.00M 7.02M USD 36.25 ₹0.08 0.0009 USD
Modipon Limited  MODIPON.BO ₹50.00 0.6 USD
+4.38
₹578.83M 7M USD ₹3.00 0.04 USD ₹48.86 0.59 USD ₹50.29 0.61 USD ₹578.83M 7M USD 0 -₹0.39 -0.004 USD
Elegant Marbles and Grani Industries Limited  ELEMARB.BO ₹195.00 2.36 USD
+0.78
₹577.79M 6.99M USD ₹4.00 0.05 USD ₹195.00 2.36 USD ₹197.00 2.38 USD ₹577.79M 6.99M USD 17.25 ₹11.30 0.14 USD
Mishka Exim Limited  MISHKA.BO ₹39.95 0.48 USD
-6
₹577.28M 6.98M USD ₹738.00 8.93 USD ₹39.95 0.48 USD ₹43.35 0.52 USD ₹577.28M 6.98M USD 29.16 ₹1.37 0.02 USD
Shubham Polyspin Limited  SHUBHAM.BO ₹47.60 0.58 USD
-9.83
₹577.01M 6.98M USD ₹30.01K 363.08 USD ₹47.60 0.58 USD ₹55.00 0.67 USD ₹577.01M 6.98M USD 55.34 ₹0.86 0.01 USD
Garg Furnace Limited  GARGFUR.BO ₹115.00 1.39 USD
-1.92
₹576.00M 6.97M USD ₹2.36K 28.52 USD ₹111.20 1.35 USD ₹115.95 1.4 USD ₹576.00M 6.97M USD 6.03 ₹19.06 0.23 USD
Sharika Enterprises Limited  SHARIKA.BO ₹13.30 0.16 USD
-5
₹575.89M 6.97M USD ₹33.87K 409.71 USD ₹13.30 0.16 USD ₹14.35 0.17 USD ₹575.89M 6.97M USD 0 -₹2.04 -0.02 USD
Star Housing Finance Limited  STARHFL.BO ₹7.28 0.09 USD
+1.39
₹574.86M 6.95M USD ₹12.63K 152.75 USD ₹6.83 0.08 USD ₹7.33 0.09 USD ₹574.86M 6.95M USD 8.66 ₹0.84 0.01 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS ₹2.70 0.03 USD
+0.75
₹574.50M 6.95M USD ₹20.02K 242.2 USD ₹2.63 0.03 USD ₹2.75 0.03 USD ₹574.50M 6.95M USD 0 -₹0.66 -0.007 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO ₹35.18 0.43 USD
-0.96
₹572.51M 6.93M USD ₹12.26K 148.35 USD ₹34.95 0.42 USD ₹37.39 0.45 USD ₹572.51M 6.93M USD 20.69 ₹1.70 0.02 USD
Grovy India Limited  GROVY.BO ₹42.90 0.52 USD
-2.5
₹572.13M 6.92M USD ₹3.50K 42.28 USD ₹41.35 0.5 USD ₹43.90 0.53 USD ₹572.13M 6.92M USD 19.76 ₹2.17 0.03 USD
Guru Krupa Gems and Jewellery Limited  BGJL.BO ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
Blue Coast Hotels Limited  BLUECOAST.NS ₹29.00 0.35 USD
-3.3
₹570.71M 6.9M USD ₹4.80K 58.11 USD ₹28.50 0.34 USD ₹29.00 0.35 USD ₹570.71M 6.9M USD 0 -₹1.39 -0.01 USD
Palred Technologies Limited  PALREDTEC.NS ₹46.61 0.56 USD
-3.84
₹570.16M 6.9M USD ₹341.00 4.13 USD ₹46.31 0.56 USD ₹50.79 0.61 USD ₹570.16M 6.9M USD 0 -₹6.80 -0.08 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS ₹35.03 0.42 USD
-0.74
₹570.07M 6.9M USD ₹24.37K 294.78 USD ₹34.66 0.42 USD ₹35.99 0.44 USD ₹570.07M 6.9M USD 20.60 ₹1.70 0.02 USD
Shiva Mills Limited  SHIVAMILLS.BO ₹65.95 0.8 USD
0
₹569.93M 6.9M USD ₹16.00 0.19 USD ₹65.95 0.8 USD ₹65.95 0.8 USD ₹569.93M 6.9M USD 0 -₹0.10 -0.001 USD
Starlog Enterprises Limited  STARLOG.BO ₹37.98 0.46 USD
+0.13
₹568.45M 6.88M USD ₹306.00 3.7 USD ₹37.93 0.46 USD ₹37.98 0.46 USD ₹568.45M 6.88M USD 0 -₹8.56 -0.1 USD
Burnpur Cement Limited  BURNPUR.NS ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
Unique Organics Limited  UNIQUEO.BO ₹95.15 1.15 USD
-0.83
₹566.43M 6.85M USD ₹117.00 1.42 USD ₹95.05 1.15 USD ₹100.50 1.22 USD ₹566.43M 6.85M USD 7.03 ₹13.52 0.16 USD
Arman Holdings Limited  ARMAN.BO ₹108.60 1.31 USD
+1.02
₹565.86M 6.85M USD ₹31.63K 382.63 USD ₹106.95 1.29 USD ₹109.00 1.32 USD ₹565.86M 6.85M USD 102.45 ₹1.06 0.01 USD
Viji Finance Limited  VIJIFIN.NS ₹3.96 0.05 USD
-1.49
₹564.30M 6.83M USD ₹22.81K 275.95 USD ₹3.87 0.05 USD ₹4.00 0.05 USD ₹564.30M 6.83M USD 28.28 ₹0.14 0.001 USD
Malu Paper Mills Limited  MALUPAPER.BO ₹32.98 0.4 USD
0
₹562.61M 6.81M USD ₹1.31K 15.85 USD ₹32.50 0.39 USD ₹32.98 0.4 USD ₹562.61M 6.81M USD 0 -₹10.68 -0.1 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO ₹2.68 0.03 USD
-0.74
₹562.28M 6.8M USD ₹13.17K 159.29 USD ₹2.65 0.03 USD ₹2.77 0.03 USD ₹562.28M 6.8M USD 0 -₹0.66 -0.007 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.57 0.04 USD
-1.92
₹561.94M 6.8M USD ₹2.50K 30.26 USD ₹3.57 0.04 USD ₹3.57 0.04 USD ₹561.94M 6.8M USD 0 -₹10.10 -0.1 USD
Le Lavoir Limited  LELAVOIR.BO ₹161.85 1.96 USD
+1.92
₹561.30M 6.79M USD ₹604.00 7.31 USD ₹152.00 1.84 USD ₹163.50 1.98 USD ₹561.30M 6.79M USD 25.93 ₹6.24 0.08 USD
Bang Overseas Limited  BANG.BO ₹41.34 0.5 USD
+10.09
₹560.57M 6.78M USD ₹199.00 2.41 USD ₹36.01 0.44 USD ₹41.34 0.5 USD ₹560.57M 6.78M USD 10.85 ₹3.81 0.05 USD
ICDS Limited  ICDSLTD.NS ₹43.00 0.52 USD
-0.28
₹560.15M 6.78M USD ₹153.00 1.85 USD ₹42.91 0.52 USD ₹46.90 0.57 USD ₹560.15M 6.78M USD 23.88 ₹1.80 0.02 USD
Fortune International Limited  FORINTL.BO ₹79.50 0.96 USD
-0.56
₹559.68M 6.77M USD ₹30.00 0.36 USD ₹79.50 0.96 USD ₹79.94 0.97 USD ₹559.68M 6.77M USD 0 -₹1.77 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹29.49 0.36 USD
+2.82
₹559.32M 6.77M USD ₹4.33K 52.42 USD ₹28.50 0.34 USD ₹29.99 0.36 USD ₹559.32M 6.77M USD 0 -₹13.82 -0.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO ₹29.48 0.36 USD
0
₹559.13M 6.76M USD ₹148.00 1.79 USD ₹29.48 0.36 USD ₹30.90 0.37 USD ₹559.13M 6.76M USD 0 -₹13.82 -0.1 USD
Cybele Industries Ltd  CYBELEIND.BO ₹52.19 0.63 USD
-4.99
₹558.21M 6.75M USD ₹20.99K 253.9 USD ₹52.19 0.63 USD ₹57.67 0.7 USD ₹558.21M 6.75M USD 3.47 ₹15.00 0.18 USD
3P Land Holdings Limited  3PLAND.BO ₹31.00 0.38 USD
-0.8
₹558.00M 6.75M USD ₹50.00 0.6 USD ₹31.00 0.38 USD ₹31.79 0.38 USD ₹558.00M 6.75M USD 25.61 ₹1.21 0.01 USD
Shiva Mills Limited  SHIVAMILLS.NS ₹64.29 0.78 USD
-0.02
₹555.58M 6.72M USD ₹1.40K 16.93 USD ₹62.00 0.75 USD ₹64.29 0.78 USD ₹555.58M 6.72M USD 0 -₹0.10 -0.001 USD
Jamshri Realty Limited  JAMSHRI.BO ₹79.50 0.96 USD
-1.16
₹555.43M 6.72M USD ₹243.00 2.94 USD ₹78.00 0.94 USD ₹80.00 0.97 USD ₹555.43M 6.72M USD 0 -₹0.20 -0.002 USD
Malu Paper Mills Limited  MALUPAPER.NS ₹31.71 0.38 USD
-1.64
₹554.12M 6.7M USD ₹2.16K 26.07 USD ₹31.50 0.38 USD ₹32.24 0.39 USD ₹554.12M 6.7M USD 0 -₹11.51 -0.1 USD
USG Tech Solutions Limited  USGTECH.BO ₹14.05 0.17 USD
+2.33
₹553.77M 6.7M USD ₹96.33K 1.17K USD ₹13.78 0.17 USD ₹14.40 0.17 USD ₹553.77M 6.7M USD 0 -₹0.09 -0.001 USD
Vivo Bio Tech Limited  VIVOBIOT.BO ₹24.87 0.3 USD
+1.72
₹551.88M 6.68M USD ₹323.46K 3.91K USD ₹23.70 0.29 USD ₹24.88 0.3 USD ₹551.88M 6.68M USD 10.81 ₹2.30 0.03 USD
ISL Consulting Limited  ISLCONSUL.BO ₹22.92 0.28 USD
+9.98
₹550.08M 6.66M USD ₹123.00 1.49 USD ₹20.80 0.25 USD ₹22.92 0.28 USD ₹550.08M 6.66M USD 0 -₹0.35 -0.004 USD
Ladderup Finance Limited  LADDERUP.BO ₹51.80 0.63 USD
-0.08
₹549.21M 6.64M USD ₹23.00 0.28 USD ₹48.99 0.59 USD ₹51.80 0.63 USD ₹549.21M 6.64M USD 15.01 ₹3.45 0.04 USD
Kabra Drugs Limited  KABRADG.BO ₹23.04 0.28 USD
+2.45
₹546.23M 6.61M USD ₹5.23K 63.32 USD ₹22.50 0.27 USD ₹23.62 0.29 USD ₹546.23M 6.61M USD 10.81 ₹2.13 0.03 USD
Futuristic Solutions Limited  FUTSOL.BO ₹52.00 0.63 USD
0
₹544.62M 6.59M USD ₹5.00 0.06 USD ₹52.00 0.63 USD ₹52.00 0.63 USD ₹544.62M 6.59M USD 69.33 ₹0.75 0.009 USD
Acrow India Limited  ACROW.BO ₹848.90 10.27 USD
0
₹543.30M 6.57M USD ₹70.00 0.85 USD ₹848.90 10.27 USD ₹848.90 10.27 USD ₹543.30M 6.57M USD 303.17 ₹2.80 0.03 USD
Dhanlaxmi Cotex Limited  DHANCOT.BO ₹111.50 1.35 USD
-7.7
₹543.16M 6.57M USD ₹6.00 0.07 USD ₹111.50 1.35 USD ₹123.10 1.49 USD ₹543.16M 6.57M USD 655.88 ₹0.17 0.002 USD
Chandni Machines Ltd  CHANDNIMACH.BO ₹76.95 0.93 USD
+4.42
₹541.60M 6.55M USD ₹13.26K 160.41 USD ₹75.25 0.91 USD ₹85.99 1.04 USD ₹541.60M 6.55M USD 12.19 ₹6.31 0.08 USD
Hardcastle and Waud Manufacturing Company Limited  HARDCAS.BO ₹796.80 9.64 USD
-0.42
₹541.40M 6.55M USD ₹14.00 0.17 USD ₹718.20 8.69 USD ₹798.00 9.65 USD ₹541.40M 6.55M USD 10.97 ₹72.58 0.88 USD
Blue Coast Hotels Limited  BLUECOAST.BO ₹31.49 0.38 USD
0
₹541.39M 6.55M USD ₹6.00 0.07 USD ₹30.21 0.37 USD ₹31.49 0.38 USD ₹541.39M 6.55M USD 0 -₹7.35 -0.08 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
The Phosphate Company Limited  PHOSPHATE.BO ₹150.00 1.81 USD
+7.14
₹541.12M 6.55M USD ₹3.00 0.04 USD ₹150.00 1.81 USD ₹150.00 1.81 USD ₹541.12M 6.55M USD 11.97 ₹12.53 0.15 USD
GV Films Limited  GVFILM.BO ₹0.29 0.0035 USD
+3.57
₹540.74M 6.54M USD ₹1.75M 21.14K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS ₹1.85 0.02 USD
0
₹540.70M 6.54M USD ₹168.37K 2.04K USD ₹1.85 0.02 USD ₹1.85 0.02 USD ₹540.70M 6.54M USD 0 -₹21.16 -0.2 USD
Gayatri Highways Limited  GAYAHWS.BO ₹2.25 0.03 USD
+0.45
₹539.22M 6.52M USD ₹15.25K 184.55 USD ₹2.22 0.03 USD ₹2.35 0.03 USD ₹539.22M 6.52M USD 0 -₹0.05 -0.0006 USD
Gayatri Highways Limited  GAYAHWS.NS ₹2.25 0.03 USD
-0.44
₹539.22M 6.52M USD ₹124.15K 1.5K USD ₹2.22 0.03 USD ₹2.30 0.03 USD ₹539.22M 6.52M USD 0 -₹0.05 -0.0006 USD
Vivimed Labs Limited  VIVIMEDLAB.BO ₹6.48 0.08 USD
-0.31
₹537.28M 6.5M USD ₹1.64K 19.87 USD ₹6.21 0.08 USD ₹6.64 0.08 USD ₹537.28M 6.5M USD 0 -₹2.93 -0.03 USD
Trident Texofab Limited  TTFL.BO ₹35.74 0.43 USD
-4.26
₹535.95M 6.48M USD ₹12.31K 148.93 USD ₹35.47 0.43 USD ₹37.00 0.45 USD ₹535.95M 6.48M USD 18.51 ₹1.93 0.02 USD
Indrayani Biotech Limited  INDRANIB.BO ₹11.72 0.14 USD
+3.26
₹533.68M 6.46M USD ₹295.91K 3.58K USD ₹11.12 0.13 USD ₹11.89 0.14 USD ₹533.68M 6.46M USD 0 -₹0.31 -0.003 USD
Yash Chemex Limited  YASHCHEM.BO ₹52.05 0.63 USD
-3.07
₹533.17M 6.45M USD ₹1.02K 12.3 USD ₹52.00 0.63 USD ₹54.40 0.66 USD ₹533.17M 6.45M USD 22.92 ₹2.27 0.03 USD
VMS Industries Limited  VMS.BO ₹21.73 0.26 USD
-1.18
₹531.81M 6.43M USD ₹40.51K 490.12 USD ₹21.30 0.26 USD ₹21.98 0.27 USD ₹531.81M 6.43M USD 36.21 ₹0.60 0.007 USD
Manugraph India Limited  MANUGRAPH.NS ₹16.92 0.2 USD
+2.11
₹530.23M 6.41M USD ₹22.79K 275.68 USD ₹16.12 0.2 USD ₹17.45 0.21 USD ₹530.23M 6.41M USD 10.38 ₹1.63 0.02 USD
Nandani Creation Limited  JAIPURKURT.NS ₹30.59 0.37 USD
+1.86
₹528.03M 6.39M USD ₹4.21K 50.98 USD ₹30.00 0.36 USD ₹31.00 0.38 USD ₹528.03M 6.39M USD 30.28 ₹1.01 0.01 USD
Ahlada Engineers Limited  AHLADA.NS ₹40.85 0.49 USD
+1.36
₹527.82M 6.39M USD ₹5.43K 65.71 USD ₹39.31 0.48 USD ₹41.38 0.5 USD ₹527.82M 6.39M USD 22.56 ₹1.81 0.02 USD
Diligent Industries Limited  DILIGENT.BO ₹2.21 0.03 USD
-0.9
₹526.93M 6.38M USD ₹13.57K 164.19 USD ₹2.16 0.03 USD ₹2.21 0.03 USD ₹526.93M 6.38M USD 20.09 ₹0.11 0.001 USD
Adroit Infotech Limited  ADROITINFO.NS ₹9.20 0.11 USD
+0.55
₹526.87M 6.37M USD ₹24.12K 291.82 USD ₹8.86 0.11 USD ₹9.40 0.11 USD ₹526.87M 6.37M USD 17.69 ₹0.52 0.006 USD
Warren Tea Limited  WARRENTEA.BO ₹43.90 0.53 USD
-0.05
₹524.64M 6.35M USD ₹108.00 1.31 USD ₹42.06 0.51 USD ₹44.90 0.54 USD ₹524.64M 6.35M USD 0 -₹2.83 -0.03 USD
Aimco Pesticides Limited  AIMCOPEST.BO ₹53.11 0.64 USD
+1.98
₹519.55M 6.29M USD ₹4.11K 49.71 USD ₹52.90 0.64 USD ₹54.29 0.66 USD ₹519.55M 6.29M USD 0 -₹13.75 -0.1 USD
Mefcom Capital Markets Limited  MEFCOMCAP.BO ₹11.35 0.14 USD
-0.35
₹518.70M 6.28M USD ₹275.00 3.33 USD ₹11.06 0.13 USD ₹11.38 0.14 USD ₹518.70M 6.28M USD 0 -₹46.00 -0.5 USD
The Victoria Mills Limited  VICTMILL.BO ₹5,255.05 63.58 USD
+1.9
₹517.94M 6.27M USD ₹1.00 0.01 USD ₹5,255.05 63.58 USD ₹5,255.05 63.58 USD ₹517.94M 6.27M USD 7.82 ₹671.45 8.12 USD
Manugraph India Limited  MANUGRAPH.BO ₹16.97 0.21 USD
+0.24
₹516.14M 6.24M USD ₹267.00 3.23 USD ₹16.50 0.2 USD ₹18.50 0.22 USD ₹516.14M 6.24M USD 0 -₹2.85 -0.03 USD
Bang Overseas Limited  BANG.NS ₹37.98 0.46 USD
+0.69
₹515.01M 6.23M USD ₹924.00 11.18 USD ₹37.31 0.45 USD ₹38.48 0.47 USD ₹515.01M 6.23M USD 9.96 ₹3.81 0.05 USD
Krypton Industries Limited  KRYPTONQ.BO ₹35.00 0.42 USD
+2.13
₹514.40M 6.22M USD ₹4.59K 55.53 USD ₹33.86 0.41 USD ₹37.45 0.45 USD ₹514.40M 6.22M USD 43.20 ₹0.81 0.009 USD
Adroit Infotech Limited  ADROITINFO.BO ₹8.94 0.11 USD
-1.11
₹511.98M 6.19M USD ₹1.62K 19.55 USD ₹8.61 0.1 USD ₹10.00 0.12 USD ₹511.98M 6.19M USD 17.19 ₹0.52 0.006 USD
AKI India Limited  AKI.BO ₹4.92 0.06 USD
+1.65
₹507.77M 6.14M USD ₹2.90K 35.1 USD ₹4.44 0.05 USD ₹5.00 0.06 USD ₹507.77M 6.14M USD 25.89 ₹0.19 0.002 USD
Axel Polymers Limited  AXELPOLY.BO ₹46.15 0.56 USD
0
₹507.70M 6.14M USD ₹120.00 1.45 USD ₹46.15 0.56 USD ₹46.61 0.56 USD ₹507.70M 6.14M USD 21.56 ₹2.14 0.03 USD
Flex Foods Limited  FLEXFO.BO ₹40.74 0.49 USD
+0.72
₹507.21M 6.14M USD ₹2.03K 24.55 USD ₹39.12 0.47 USD ₹42.00 0.51 USD ₹507.21M 6.14M USD 0 -₹25.53 -0.3 USD
Vivimed Labs Limited  VIVIMEDLAB.NS ₹6.08 0.07 USD
-4.85
₹504.12M 6.1M USD ₹54.66K 661.3 USD ₹6.08 0.07 USD ₹6.54 0.08 USD ₹504.12M 6.1M USD 0 -₹4.21 -0.05 USD
Saboo Sodium Chloro Limited  SABOOSOD.BO ₹12.01 0.15 USD
-0.66
₹504.08M 6.1M USD ₹2.76K 33.36 USD ₹11.80 0.14 USD ₹12.26 0.15 USD ₹504.08M 6.1M USD 0 -₹0.02 -0.0002 USD
Phoenix International Limited  PHOENXINTL.BO ₹30.00 0.36 USD
+1.69
₹503.69M 6.09M USD ₹6.95K 84.05 USD ₹28.36 0.34 USD ₹30.00 0.36 USD ₹503.69M 6.09M USD 19.73 ₹1.52 0.02 USD
SVP Global Textiles Limited  SVPGLOB.NS ₹3.98 0.05 USD
0
₹503.47M 6.09M USD ₹9.76K 118.08 USD ₹3.81 0.05 USD ₹4.00 0.05 USD ₹503.47M 6.09M USD 0 -₹71.43 -0.8 USD
Vasundhara Rasayans Limited  VRL.BO ₹158.40 1.92 USD
+0.6
₹503.43M 6.09M USD ₹662.00 8.01 USD ₹154.55 1.87 USD ₹158.50 1.92 USD ₹503.43M 6.09M USD 13.44 ₹11.78 0.14 USD
Sofcom Systems Limited  SOFCOM.BO ₹20.74 0.25 USD
-0.96
₹501.99M 6.07M USD ₹2.44K 29.53 USD ₹20.26 0.25 USD ₹21.05 0.25 USD ₹501.99M 6.07M USD 90.17 ₹0.23 0.002 USD
Dangee Dums Limited  DANGEE.NS ₹3.26 0.04 USD
-2.4
₹501.96M 6.07M USD ₹73.21K 885.67 USD ₹3.22 0.04 USD ₹3.39 0.04 USD ₹501.96M 6.07M USD 0 -₹0.03 -0.0003 USD
Raghuvansh Agrofarms Limited  RAFL.BO ₹42.00 0.51 USD
0
₹500.54M 6.06M USD ₹4.38K 52.93 USD ₹41.00 0.5 USD ₹42.00 0.51 USD ₹500.54M 6.06M USD 8.93 ₹4.70 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency