Pagina di risultati 38 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹35.40 0.43 USD |
+4.42
|
₹600.78M 7.27M USD | ₹7.97K 96.39 USD | ₹32.70 0.4 USD | ₹35.59 0.43 USD | ₹600.78M 7.27M USD | 0 | -₹0.86 -0.01 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹60.00 0.73 USD |
-3.21
|
₹600.00M 7.26M USD | ₹1.50K 18.15 USD | ₹58.65 0.71 USD | ₹61.00 0.74 USD | ₹600.00M 7.26M USD | 0 | -₹1.99 -0.02 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.25 1.18 USD |
-1.67
|
₹599.71M 7.26M USD | ₹342.00 4.14 USD | ₹96.80 1.17 USD | ₹99.15 1.2 USD | ₹599.71M 7.26M USD | 5.87 | ₹16.55 0.2 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹36.40 0.44 USD |
+6.59
|
₹598.09M 7.24M USD | ₹141.00 1.71 USD | ₹33.00 0.4 USD | ₹40.39 0.49 USD | ₹598.09M 7.24M USD | 0 | -₹0.26 -0.003 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.58 0.08 USD |
-3.24
|
₹596.52M 7.22M USD | ₹9.92K 119.95 USD | ₹6.46 0.08 USD | ₹6.99 0.08 USD | ₹596.52M 7.22M USD | 14.95 | ₹0.44 0.005 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹16.30 0.2 USD |
+3.62
|
₹596.39M 7.22M USD | ₹1.49K 18.01 USD | ₹14.32 0.17 USD | ₹16.50 0.2 USD | ₹596.39M 7.22M USD | 0 | -₹0.74 -0.008 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.00 0.36 USD |
-1.64
|
₹594.97M 7.2M USD | ₹821.00 9.93 USD | ₹30.00 0.36 USD | ₹32.97 0.4 USD | ₹594.97M 7.2M USD | 22.55 | ₹1.33 0.02 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹172.40 2.09 USD |
+3.73
|
₹594.78M 7.2M USD | ₹5.00 0.06 USD | ₹165.00 2 USD | ₹172.40 2.09 USD | ₹594.78M 7.2M USD | 8.26 | ₹20.87 0.25 USD | ||
| Palco Metals Limited PALCO.BO | ₹148.35 1.79 USD |
-0.27
|
₹593.40M 7.18M USD | ₹59.00 0.71 USD | ₹135.80 1.64 USD | ₹150.00 1.81 USD | ₹593.40M 7.18M USD | 9.27 | ₹15.99 0.19 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.37 0.03 USD |
+4.87
|
₹592.81M 7.17M USD | ₹43.81K 530.02 USD | ₹2.23 0.03 USD | ₹2.37 0.03 USD | ₹592.81M 7.17M USD | 3.53 | ₹0.67 0.008 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.90 0.05 USD |
+1.83
|
₹592.63M 7.17M USD | ₹719.04K 8.7K USD | ₹3.67 0.04 USD | ₹3.94 0.05 USD | ₹592.63M 7.17M USD | 0 | -₹1.75 -0.02 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.01 0.59 USD |
-3.52
|
₹589.27M 7.13M USD | ₹1.03K 12.41 USD | ₹49.00 0.59 USD | ₹50.01 0.61 USD | ₹589.27M 7.13M USD | 19.76 | ₹2.48 0.03 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.01 0.04 USD |
-0.99
|
₹588.60M 7.12M USD | ₹56.39K 682.24 USD | ₹2.86 0.03 USD | ₹3.17 0.04 USD | ₹588.60M 7.12M USD | 0 | -₹0.76 -0.009 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.14 0.09 USD |
-1.52
|
₹582.97M 7.05M USD | ₹11.87K 143.61 USD | ₹6.95 0.08 USD | ₹7.29 0.09 USD | ₹582.97M 7.05M USD | 7.06 | ₹1.01 0.01 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.47 0.56 USD |
0
|
₹582.22M 7.04M USD | ₹214.00 2.59 USD | ₹46.47 0.56 USD | ₹55.74 0.67 USD | ₹582.22M 7.04M USD | 19.60 | ₹2.37 0.03 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
-1.8
|
₹581.56M 7.04M USD | ₹412.00 4.98 USD | ₹18.05 0.22 USD | ₹18.86 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹179.00 2.17 USD |
+2.87
|
₹581.37M 7.03M USD | ₹6.36K 76.92 USD | ₹173.15 2.09 USD | ₹203.65 2.46 USD | ₹581.37M 7.03M USD | 6.18 | ₹28.95 0.35 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
-4.99
|
₹580.13M 7.02M USD | ₹122.00 1.48 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.01 -0.02 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.92 0.18 USD |
+3.97
|
₹580.03M 7.02M USD | ₹68.63K 830.32 USD | ₹13.90 0.17 USD | ₹14.95 0.18 USD | ₹580.03M 7.02M USD | 37.29 | ₹0.40 0.004 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.90 0.04 USD |
-2.03
|
₹580.00M 7.02M USD | ₹14.09K 170.51 USD | ₹2.82 0.03 USD | ₹2.96 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
| Modipon Limited MODIPON.BO | ₹50.00 0.6 USD |
+4.38
|
₹578.83M 7M USD | ₹3.00 0.04 USD | ₹48.86 0.59 USD | ₹50.29 0.61 USD | ₹578.83M 7M USD | 0 | -₹0.39 -0.004 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹195.00 2.36 USD |
+0.78
|
₹577.79M 6.99M USD | ₹4.00 0.05 USD | ₹195.00 2.36 USD | ₹197.00 2.38 USD | ₹577.79M 6.99M USD | 17.25 | ₹11.30 0.14 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹39.95 0.48 USD |
-6
|
₹577.28M 6.98M USD | ₹738.00 8.93 USD | ₹39.95 0.48 USD | ₹43.35 0.52 USD | ₹577.28M 6.98M USD | 29.16 | ₹1.37 0.02 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹47.60 0.58 USD |
-9.83
|
₹577.01M 6.98M USD | ₹30.01K 363.08 USD | ₹47.60 0.58 USD | ₹55.00 0.67 USD | ₹577.01M 6.98M USD | 55.34 | ₹0.86 0.01 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹115.00 1.39 USD |
-1.92
|
₹576.00M 6.97M USD | ₹2.36K 28.52 USD | ₹111.20 1.35 USD | ₹115.95 1.4 USD | ₹576.00M 6.97M USD | 6.03 | ₹19.06 0.23 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.30 0.16 USD |
-5
|
₹575.89M 6.97M USD | ₹33.87K 409.71 USD | ₹13.30 0.16 USD | ₹14.35 0.17 USD | ₹575.89M 6.97M USD | 0 | -₹2.04 -0.02 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.28 0.09 USD |
+1.39
|
₹574.86M 6.95M USD | ₹12.63K 152.75 USD | ₹6.83 0.08 USD | ₹7.33 0.09 USD | ₹574.86M 6.95M USD | 8.66 | ₹0.84 0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.70 0.03 USD |
+0.75
|
₹574.50M 6.95M USD | ₹20.02K 242.2 USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹574.50M 6.95M USD | 0 | -₹0.66 -0.007 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.18 0.43 USD |
-0.96
|
₹572.51M 6.93M USD | ₹12.26K 148.35 USD | ₹34.95 0.42 USD | ₹37.39 0.45 USD | ₹572.51M 6.93M USD | 20.69 | ₹1.70 0.02 USD | ||
| Grovy India Limited GROVY.BO | ₹42.90 0.52 USD |
-2.5
|
₹572.13M 6.92M USD | ₹3.50K 42.28 USD | ₹41.35 0.5 USD | ₹43.90 0.53 USD | ₹572.13M 6.92M USD | 19.76 | ₹2.17 0.03 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.00 0.35 USD |
-3.3
|
₹570.71M 6.9M USD | ₹4.80K 58.11 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹570.71M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹46.61 0.56 USD |
-3.84
|
₹570.16M 6.9M USD | ₹341.00 4.13 USD | ₹46.31 0.56 USD | ₹50.79 0.61 USD | ₹570.16M 6.9M USD | 0 | -₹6.80 -0.08 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.03 0.42 USD |
-0.74
|
₹570.07M 6.9M USD | ₹24.37K 294.78 USD | ₹34.66 0.42 USD | ₹35.99 0.44 USD | ₹570.07M 6.9M USD | 20.60 | ₹1.70 0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.98 0.46 USD |
+0.13
|
₹568.45M 6.88M USD | ₹306.00 3.7 USD | ₹37.93 0.46 USD | ₹37.98 0.46 USD | ₹568.45M 6.88M USD | 0 | -₹8.56 -0.1 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.15 1.15 USD |
-0.83
|
₹566.43M 6.85M USD | ₹117.00 1.42 USD | ₹95.05 1.15 USD | ₹100.50 1.22 USD | ₹566.43M 6.85M USD | 7.03 | ₹13.52 0.16 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹108.60 1.31 USD |
+1.02
|
₹565.86M 6.85M USD | ₹31.63K 382.63 USD | ₹106.95 1.29 USD | ₹109.00 1.32 USD | ₹565.86M 6.85M USD | 102.45 | ₹1.06 0.01 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.96 0.05 USD |
-1.49
|
₹564.30M 6.83M USD | ₹22.81K 275.95 USD | ₹3.87 0.05 USD | ₹4.00 0.05 USD | ₹564.30M 6.83M USD | 28.28 | ₹0.14 0.001 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.98 0.4 USD |
0
|
₹562.61M 6.81M USD | ₹1.31K 15.85 USD | ₹32.50 0.39 USD | ₹32.98 0.4 USD | ₹562.61M 6.81M USD | 0 | -₹10.68 -0.1 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.68 0.03 USD |
-0.74
|
₹562.28M 6.8M USD | ₹13.17K 159.29 USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.66 -0.007 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.57 0.04 USD |
-1.92
|
₹561.94M 6.8M USD | ₹2.50K 30.26 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹10.10 -0.1 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹161.85 1.96 USD |
+1.92
|
₹561.30M 6.79M USD | ₹604.00 7.31 USD | ₹152.00 1.84 USD | ₹163.50 1.98 USD | ₹561.30M 6.79M USD | 25.93 | ₹6.24 0.08 USD | ||
| Bang Overseas Limited BANG.BO | ₹41.34 0.5 USD |
+10.09
|
₹560.57M 6.78M USD | ₹199.00 2.41 USD | ₹36.01 0.44 USD | ₹41.34 0.5 USD | ₹560.57M 6.78M USD | 10.85 | ₹3.81 0.05 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.00 0.52 USD |
-0.28
|
₹560.15M 6.78M USD | ₹153.00 1.85 USD | ₹42.91 0.52 USD | ₹46.90 0.57 USD | ₹560.15M 6.78M USD | 23.88 | ₹1.80 0.02 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.50 0.96 USD |
-0.56
|
₹559.68M 6.77M USD | ₹30.00 0.36 USD | ₹79.50 0.96 USD | ₹79.94 0.97 USD | ₹559.68M 6.77M USD | 0 | -₹1.77 -0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹29.49 0.36 USD |
+2.82
|
₹559.32M 6.77M USD | ₹4.33K 52.42 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹559.32M 6.77M USD | 0 | -₹13.82 -0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.48 0.36 USD |
0
|
₹559.13M 6.76M USD | ₹148.00 1.79 USD | ₹29.48 0.36 USD | ₹30.90 0.37 USD | ₹559.13M 6.76M USD | 0 | -₹13.82 -0.1 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.19 0.63 USD |
-4.99
|
₹558.21M 6.75M USD | ₹20.99K 253.9 USD | ₹52.19 0.63 USD | ₹57.67 0.7 USD | ₹558.21M 6.75M USD | 3.47 | ₹15.00 0.18 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹31.00 0.38 USD |
-0.8
|
₹558.00M 6.75M USD | ₹50.00 0.6 USD | ₹31.00 0.38 USD | ₹31.79 0.38 USD | ₹558.00M 6.75M USD | 25.61 | ₹1.21 0.01 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹64.29 0.78 USD |
-0.02
|
₹555.58M 6.72M USD | ₹1.40K 16.93 USD | ₹62.00 0.75 USD | ₹64.29 0.78 USD | ₹555.58M 6.72M USD | 0 | -₹0.10 -0.001 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.50 0.96 USD |
-1.16
|
₹555.43M 6.72M USD | ₹243.00 2.94 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹555.43M 6.72M USD | 0 | -₹0.20 -0.002 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹31.71 0.38 USD |
-1.64
|
₹554.12M 6.7M USD | ₹2.16K 26.07 USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹554.12M 6.7M USD | 0 | -₹11.51 -0.1 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.05 0.17 USD |
+2.33
|
₹553.77M 6.7M USD | ₹96.33K 1.17K USD | ₹13.78 0.17 USD | ₹14.40 0.17 USD | ₹553.77M 6.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.87 0.3 USD |
+1.72
|
₹551.88M 6.68M USD | ₹323.46K 3.91K USD | ₹23.70 0.29 USD | ₹24.88 0.3 USD | ₹551.88M 6.68M USD | 10.81 | ₹2.30 0.03 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.92 0.28 USD |
+9.98
|
₹550.08M 6.66M USD | ₹123.00 1.49 USD | ₹20.80 0.25 USD | ₹22.92 0.28 USD | ₹550.08M 6.66M USD | 0 | -₹0.35 -0.004 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.80 0.63 USD |
-0.08
|
₹549.21M 6.64M USD | ₹23.00 0.28 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹549.21M 6.64M USD | 15.01 | ₹3.45 0.04 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹23.04 0.28 USD |
+2.45
|
₹546.23M 6.61M USD | ₹5.23K 63.32 USD | ₹22.50 0.27 USD | ₹23.62 0.29 USD | ₹546.23M 6.61M USD | 10.81 | ₹2.13 0.03 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹5.00 0.06 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Acrow India Limited ACROW.BO | ₹848.90 10.27 USD |
0
|
₹543.30M 6.57M USD | ₹70.00 0.85 USD | ₹848.90 10.27 USD | ₹848.90 10.27 USD | ₹543.30M 6.57M USD | 303.17 | ₹2.80 0.03 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹111.50 1.35 USD |
-7.7
|
₹543.16M 6.57M USD | ₹6.00 0.07 USD | ₹111.50 1.35 USD | ₹123.10 1.49 USD | ₹543.16M 6.57M USD | 655.88 | ₹0.17 0.002 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹76.95 0.93 USD |
+4.42
|
₹541.60M 6.55M USD | ₹13.26K 160.41 USD | ₹75.25 0.91 USD | ₹85.99 1.04 USD | ₹541.60M 6.55M USD | 12.19 | ₹6.31 0.08 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹796.80 9.64 USD |
-0.42
|
₹541.40M 6.55M USD | ₹14.00 0.17 USD | ₹718.20 8.69 USD | ₹798.00 9.65 USD | ₹541.40M 6.55M USD | 10.97 | ₹72.58 0.88 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹150.00 1.81 USD |
+7.14
|
₹541.12M 6.55M USD | ₹3.00 0.04 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
+3.57
|
₹540.74M 6.54M USD | ₹1.75M 21.14K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.25 0.03 USD |
+0.45
|
₹539.22M 6.52M USD | ₹15.25K 184.55 USD | ₹2.22 0.03 USD | ₹2.35 0.03 USD | ₹539.22M 6.52M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.25 0.03 USD |
-0.44
|
₹539.22M 6.52M USD | ₹124.15K 1.5K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹539.22M 6.52M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.48 0.08 USD |
-0.31
|
₹537.28M 6.5M USD | ₹1.64K 19.87 USD | ₹6.21 0.08 USD | ₹6.64 0.08 USD | ₹537.28M 6.5M USD | 0 | -₹2.93 -0.03 USD | ||
| Trident Texofab Limited TTFL.BO | ₹35.74 0.43 USD |
-4.26
|
₹535.95M 6.48M USD | ₹12.31K 148.93 USD | ₹35.47 0.43 USD | ₹37.00 0.45 USD | ₹535.95M 6.48M USD | 18.51 | ₹1.93 0.02 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.72 0.14 USD |
+3.26
|
₹533.68M 6.46M USD | ₹295.91K 3.58K USD | ₹11.12 0.13 USD | ₹11.89 0.14 USD | ₹533.68M 6.46M USD | 0 | -₹0.31 -0.003 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹52.05 0.63 USD |
-3.07
|
₹533.17M 6.45M USD | ₹1.02K 12.3 USD | ₹52.00 0.63 USD | ₹54.40 0.66 USD | ₹533.17M 6.45M USD | 22.92 | ₹2.27 0.03 USD | ||
| VMS Industries Limited VMS.BO | ₹21.73 0.26 USD |
-1.18
|
₹531.81M 6.43M USD | ₹40.51K 490.12 USD | ₹21.30 0.26 USD | ₹21.98 0.27 USD | ₹531.81M 6.43M USD | 36.21 | ₹0.60 0.007 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.92 0.2 USD |
+2.11
|
₹530.23M 6.41M USD | ₹22.79K 275.68 USD | ₹16.12 0.2 USD | ₹17.45 0.21 USD | ₹530.23M 6.41M USD | 10.38 | ₹1.63 0.02 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹30.59 0.37 USD |
+1.86
|
₹528.03M 6.39M USD | ₹4.21K 50.98 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹528.03M 6.39M USD | 30.28 | ₹1.01 0.01 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.85 0.49 USD |
+1.36
|
₹527.82M 6.39M USD | ₹5.43K 65.71 USD | ₹39.31 0.48 USD | ₹41.38 0.5 USD | ₹527.82M 6.39M USD | 22.56 | ₹1.81 0.02 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.21 0.03 USD |
-0.9
|
₹526.93M 6.38M USD | ₹13.57K 164.19 USD | ₹2.16 0.03 USD | ₹2.21 0.03 USD | ₹526.93M 6.38M USD | 20.09 | ₹0.11 0.001 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.20 0.11 USD |
+0.55
|
₹526.87M 6.37M USD | ₹24.12K 291.82 USD | ₹8.86 0.11 USD | ₹9.40 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹43.90 0.53 USD |
-0.05
|
₹524.64M 6.35M USD | ₹108.00 1.31 USD | ₹42.06 0.51 USD | ₹44.90 0.54 USD | ₹524.64M 6.35M USD | 0 | -₹2.83 -0.03 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹53.11 0.64 USD |
+1.98
|
₹519.55M 6.29M USD | ₹4.11K 49.71 USD | ₹52.90 0.64 USD | ₹54.29 0.66 USD | ₹519.55M 6.29M USD | 0 | -₹13.75 -0.1 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.35 0.14 USD |
-0.35
|
₹518.70M 6.28M USD | ₹275.00 3.33 USD | ₹11.06 0.13 USD | ₹11.38 0.14 USD | ₹518.70M 6.28M USD | 0 | -₹46.00 -0.5 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,255.05 63.58 USD |
+1.9
|
₹517.94M 6.27M USD | ₹1.00 0.01 USD | ₹5,255.05 63.58 USD | ₹5,255.05 63.58 USD | ₹517.94M 6.27M USD | 7.82 | ₹671.45 8.12 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.97 0.21 USD |
+0.24
|
₹516.14M 6.24M USD | ₹267.00 3.23 USD | ₹16.50 0.2 USD | ₹18.50 0.22 USD | ₹516.14M 6.24M USD | 0 | -₹2.85 -0.03 USD | ||
| Bang Overseas Limited BANG.NS | ₹37.98 0.46 USD |
+0.69
|
₹515.01M 6.23M USD | ₹924.00 11.18 USD | ₹37.31 0.45 USD | ₹38.48 0.47 USD | ₹515.01M 6.23M USD | 9.96 | ₹3.81 0.05 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.00 0.42 USD |
+2.13
|
₹514.40M 6.22M USD | ₹4.59K 55.53 USD | ₹33.86 0.41 USD | ₹37.45 0.45 USD | ₹514.40M 6.22M USD | 43.20 | ₹0.81 0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹8.94 0.11 USD |
-1.11
|
₹511.98M 6.19M USD | ₹1.62K 19.55 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹511.98M 6.19M USD | 17.19 | ₹0.52 0.006 USD | ||
| AKI India Limited AKI.BO | ₹4.92 0.06 USD |
+1.65
|
₹507.77M 6.14M USD | ₹2.90K 35.1 USD | ₹4.44 0.05 USD | ₹5.00 0.06 USD | ₹507.77M 6.14M USD | 25.89 | ₹0.19 0.002 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
0
|
₹507.70M 6.14M USD | ₹120.00 1.45 USD | ₹46.15 0.56 USD | ₹46.61 0.56 USD | ₹507.70M 6.14M USD | 21.56 | ₹2.14 0.03 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.74 0.49 USD |
+0.72
|
₹507.21M 6.14M USD | ₹2.03K 24.55 USD | ₹39.12 0.47 USD | ₹42.00 0.51 USD | ₹507.21M 6.14M USD | 0 | -₹25.53 -0.3 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.08 0.07 USD |
-4.85
|
₹504.12M 6.1M USD | ₹54.66K 661.3 USD | ₹6.08 0.07 USD | ₹6.54 0.08 USD | ₹504.12M 6.1M USD | 0 | -₹4.21 -0.05 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.01 0.15 USD |
-0.66
|
₹504.08M 6.1M USD | ₹2.76K 33.36 USD | ₹11.80 0.14 USD | ₹12.26 0.15 USD | ₹504.08M 6.1M USD | 0 | -₹0.02 -0.0002 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹30.00 0.36 USD |
+1.69
|
₹503.69M 6.09M USD | ₹6.95K 84.05 USD | ₹28.36 0.34 USD | ₹30.00 0.36 USD | ₹503.69M 6.09M USD | 19.73 | ₹1.52 0.02 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.98 0.05 USD |
0
|
₹503.47M 6.09M USD | ₹9.76K 118.08 USD | ₹3.81 0.05 USD | ₹4.00 0.05 USD | ₹503.47M 6.09M USD | 0 | -₹71.43 -0.8 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹158.40 1.92 USD |
+0.6
|
₹503.43M 6.09M USD | ₹662.00 8.01 USD | ₹154.55 1.87 USD | ₹158.50 1.92 USD | ₹503.43M 6.09M USD | 13.44 | ₹11.78 0.14 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.74 0.25 USD |
-0.96
|
₹501.99M 6.07M USD | ₹2.44K 29.53 USD | ₹20.26 0.25 USD | ₹21.05 0.25 USD | ₹501.99M 6.07M USD | 90.17 | ₹0.23 0.002 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.26 0.04 USD |
-2.4
|
₹501.96M 6.07M USD | ₹73.21K 885.67 USD | ₹3.22 0.04 USD | ₹3.39 0.04 USD | ₹501.96M 6.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 8.93 | ₹4.70 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||