Pagina di risultati 38 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.52 0.36 USD |
-2.45
|
₹480.40M 5.81M USD | ₹11.17K 135.15 USD | ₹29.25 0.35 USD | ₹30.89 0.37 USD | ₹480.40M 5.81M USD | 173.64 | ₹0.17 0.002 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.16 0.36 USD |
-3.89
|
₹477.38M 5.78M USD | ₹916.00 11.08 USD | ₹29.88 0.36 USD | ₹31.38 0.38 USD | ₹477.38M 5.78M USD | 0 | -₹19.53 -0.2 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.25 0.21 USD |
-1.09
|
₹477.29M 5.77M USD | ₹2.52K 30.52 USD | ₹17.16 0.21 USD | ₹19.00 0.23 USD | ₹477.29M 5.77M USD | 0 | -₹0.62 -0.007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.75 0.28 USD |
-4.25
|
₹476.63M 5.77M USD | ₹1.94K 23.46 USD | ₹22.58 0.27 USD | ₹23.76 0.29 USD | ₹476.63M 5.77M USD | 27.08 | ₹0.84 0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹88.33 1.07 USD |
-3.88
|
₹476.28M 5.76M USD | ₹35.00 0.42 USD | ₹87.31 1.06 USD | ₹89.00 1.08 USD | ₹476.28M 5.76M USD | 267.66 | ₹0.33 0.003 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹47.52 0.57 USD |
-1.21
|
₹475.20M 5.75M USD | ₹1.47K 17.78 USD | ₹47.00 0.57 USD | ₹51.19 0.62 USD | ₹475.20M 5.75M USD | 12.18 | ₹3.90 0.05 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹9.89 0.12 USD |
-1.69
|
₹474.63M 5.74M USD | ₹6.42K 77.66 USD | ₹9.71 0.12 USD | ₹11.45 0.14 USD | ₹474.63M 5.74M USD | 0 | -₹10.66 -0.1 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹100.00 1.21 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹75.49 0.91 USD |
-8.27
|
₹474.08M 5.74M USD | ₹18.10K 218.93 USD | ₹72.52 0.88 USD | ₹82.00 0.99 USD | ₹474.08M 5.74M USD | 12.77 | ₹5.91 0.07 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.11 0.18 USD |
-4.85
|
₹473.51M 5.73M USD | ₹15.73K 190.34 USD | ₹15.09 0.18 USD | ₹16.43 0.2 USD | ₹473.51M 5.73M USD | 7.82 | ₹1.93 0.02 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹157.65 1.91 USD |
-3.67
|
₹472.95M 5.72M USD | ₹367.00 4.44 USD | ₹152.00 1.84 USD | ₹164.00 1.98 USD | ₹472.95M 5.72M USD | 14.30 | ₹11.02 0.13 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹79.44 0.96 USD |
-3.31
|
₹472.91M 5.72M USD | ₹5.83K 70.5 USD | ₹74.00 0.9 USD | ₹86.99 1.05 USD | ₹472.91M 5.72M USD | 5.78 | ₹13.74 0.17 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹261.00 3.16 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.48 0.44 USD |
-1.08
|
₹471.36M 5.7M USD | ₹3.57K 43.2 USD | ₹36.01 0.44 USD | ₹36.65 0.44 USD | ₹471.36M 5.7M USD | 260.57 | ₹0.14 0.001 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹209.55 2.54 USD |
+3.46
|
₹470.34M 5.69M USD | ₹11.92K 144.18 USD | ₹192.45 2.33 USD | ₹212.00 2.56 USD | ₹470.34M 5.69M USD | 28.08 | ₹7.46 0.09 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.60 0.24 USD |
+0.36
|
₹470.22M 5.69M USD | ₹14.57K 176.24 USD | ₹18.63 0.23 USD | ₹20.23 0.24 USD | ₹470.22M 5.69M USD | 0 | -₹13.51 -0.1 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹35.94 0.43 USD |
-4.79
|
₹469.31M 5.68M USD | ₹135.00 1.63 USD | ₹35.87 0.43 USD | ₹37.75 0.46 USD | ₹469.31M 5.68M USD | 0 | -₹10.18 -0.1 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹103.00 1.25 USD |
-4.45
|
₹468.47M 5.67M USD | ₹15.00 0.18 USD | ₹103.00 1.25 USD | ₹107.30 1.3 USD | ₹468.47M 5.67M USD | 0 | -₹1.89 -0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.69 0.04 USD |
-2.12
|
₹466.78M 5.65M USD | ₹29.59K 358 USD | ₹3.55 0.04 USD | ₹3.69 0.04 USD | ₹466.78M 5.65M USD | 0.69 | ₹5.32 0.06 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.03 0.04 USD |
0
|
₹466.54M 5.64M USD | ₹36.97K 447.24 USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹466.54M 5.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.29 0.28 USD |
-0.21
|
₹465.80M 5.64M USD | ₹724.00 8.76 USD | ₹20.62 0.25 USD | ₹23.87 0.29 USD | ₹465.80M 5.64M USD | 0 | -₹5.47 -0.06 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.10 0.23 USD |
-4.93
|
₹462.30M 5.59M USD | ₹41.46K 501.61 USD | ₹19.09 0.23 USD | ₹20.35 0.25 USD | ₹462.30M 5.59M USD | 318.33 | ₹0.06 0.0007 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹27.02 0.33 USD |
-3.64
|
₹460.89M 5.58M USD | ₹16.29K 197.11 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹460.89M 5.58M USD | 20.78 | ₹1.30 0.02 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.15 0.18 USD |
-4.72
|
₹460.79M 5.57M USD | ₹6.37K 77.08 USD | ₹15.11 0.18 USD | ₹16.63 0.2 USD | ₹460.79M 5.57M USD | 0 | -₹2.85 -0.03 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹69.08 0.84 USD |
-2.37
|
₹460.04M 5.57M USD | ₹295.00 3.57 USD | ₹67.67 0.82 USD | ₹75.00 0.91 USD | ₹460.04M 5.57M USD | 18.82 | ₹3.67 0.04 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹181.80 2.2 USD |
-1.2
|
₹459.81M 5.56M USD | ₹528.00 6.39 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹459.81M 5.56M USD | 63.56 | ₹2.86 0.03 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.13 0.23 USD |
-2.15
|
₹459.80M 5.56M USD | ₹4.65K 56.2 USD | ₹18.60 0.23 USD | ₹19.89 0.24 USD | ₹459.80M 5.56M USD | 57.96 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.50 0.65 USD |
0
|
₹459.09M 5.55M USD | ₹347.00 4.2 USD | ₹53.00 0.64 USD | ₹53.50 0.65 USD | ₹459.09M 5.55M USD | 0 | -₹4.03 -0.04 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹28.21 0.34 USD |
-5.37
|
₹459.08M 5.55M USD | ₹1.18K 14.24 USD | ₹28.21 0.34 USD | ₹31.58 0.38 USD | ₹459.08M 5.55M USD | 165.94 | ₹0.17 0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.32 0.28 USD |
-2.83
|
₹458.93M 5.55M USD | ₹2.01K 24.32 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹458.93M 5.55M USD | 0 | -₹0.73 -0.008 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.53 0.27 USD |
-1.66
|
₹456.78M 5.53M USD | ₹8.88K 107.47 USD | ₹22.50 0.27 USD | ₹23.94 0.29 USD | ₹456.78M 5.53M USD | 5.57 | ₹4.04 0.05 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.80 0.03 USD |
-1.75
|
₹456.67M 5.52M USD | ₹59.75K 722.82 USD | ₹2.71 0.03 USD | ₹2.85 0.03 USD | ₹456.67M 5.52M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹31.41 0.38 USD |
+1.98
|
₹455.44M 5.51M USD | ₹768.00 9.29 USD | ₹31.41 0.38 USD | ₹31.41 0.38 USD | ₹455.44M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.79 0.06 USD |
-8.76
|
₹455.09M 5.51M USD | ₹895.73K 10.84K USD | ₹4.73 0.06 USD | ₹5.50 0.07 USD | ₹455.09M 5.51M USD | 4.23 | ₹1.13 0.01 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.96 0.37 USD |
-1.68
|
₹455.02M 5.51M USD | ₹2.96K 35.75 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹455.02M 5.51M USD | 16.29 | ₹1.90 0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.59 0.04 USD |
-3.23
|
₹454.13M 5.49M USD | ₹4.55K 55.07 USD | ₹3.51 0.04 USD | ₹3.78 0.05 USD | ₹454.13M 5.49M USD | 0.67 | ₹5.32 0.06 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹35.70 0.43 USD |
0
|
₹453.13M 5.48M USD | ₹6.00 0.07 USD | ₹35.70 0.43 USD | ₹35.70 0.43 USD | ₹453.13M 5.48M USD | 9.15 | ₹3.90 0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.05 0.04 USD |
-1.93
|
₹451.47M 5.46M USD | ₹20.69K 250.3 USD | ₹3.00 0.04 USD | ₹3.17 0.04 USD | ₹451.47M 5.46M USD | 0 | -₹0.31 -0.003 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹105.75 1.28 USD |
0
|
₹450.98M 5.46M USD | ₹291.00 3.52 USD | ₹105.55 1.28 USD | ₹105.75 1.28 USD | ₹450.98M 5.46M USD | 0 | -₹13.58 -0.1 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹198.95 2.41 USD |
0
|
₹448.81M 5.43M USD | ₹8.00 0.1 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹448.81M 5.43M USD | 16.12 | ₹12.34 0.15 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.83 0.23 USD |
0
|
₹447.68M 5.42M USD | ₹3.41K 41.21 USD | ₹17.90 0.22 USD | ₹19.57 0.24 USD | ₹447.68M 5.42M USD | 3.78 | ₹4.97 0.06 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.50 0.22 USD |
-1.33
|
₹444.00M 5.37M USD | ₹113.00 1.37 USD | ₹17.06 0.21 USD | ₹19.56 0.24 USD | ₹444.00M 5.37M USD | 0 | -₹5.18 -0.06 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.22 0.03 USD |
-0.89
|
₹444.00M 5.37M USD | ₹17.65K 213.57 USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹444.00M 5.37M USD | 31.71 | ₹0.07 0.0008 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
+4.9
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.40 0.05 USD |
+4.76
|
₹440.00M 5.32M USD | ₹6.34K 76.66 USD | ₹4.21 0.05 USD | ₹4.55 0.06 USD | ₹440.00M 5.32M USD | 40.00 | ₹0.11 0.001 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹19.86 0.24 USD |
-9.19
|
₹439.13M 5.31M USD | ₹11.64K 140.81 USD | ₹19.82 0.24 USD | ₹21.50 0.26 USD | ₹439.13M 5.31M USD | 30.09 | ₹0.66 0.007 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.64 0.12 USD |
-3.21
|
₹434.55M 5.26M USD | ₹18.93K 228.96 USD | ₹9.47 0.11 USD | ₹10.16 0.12 USD | ₹434.55M 5.26M USD | 18.53 | ₹0.52 0.006 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.37 0.1 USD |
-4.99
|
₹434.51M 5.26M USD | ₹680.00 8.23 USD | ₹8.37 0.1 USD | ₹8.37 0.1 USD | ₹434.51M 5.26M USD | 0 | -₹0.11 -0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.49 0.19 USD |
-3.07
|
₹432.93M 5.24M USD | ₹6.25K 75.57 USD | ₹15.20 0.18 USD | ₹15.98 0.19 USD | ₹432.93M 5.24M USD | 96.81 | ₹0.16 0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-0.49
|
₹431.94M 5.23M USD | ₹67.73K 819.4 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹11.19 0.14 USD |
+2.38
|
₹430.21M 5.2M USD | ₹92.38K 1.12K USD | ₹10.75 0.13 USD | ₹11.43 0.14 USD | ₹430.21M 5.2M USD | 0.79 | ₹14.00 0.17 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.99 0.3 USD |
0
|
₹429.64M 5.2M USD | ₹100.00 1.21 USD | ₹22.89 0.28 USD | ₹24.99 0.3 USD | ₹429.64M 5.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.73 0.23 USD |
-2.9
|
₹429.50M 5.2M USD | ₹1.50K 18.18 USD | ₹17.25 0.21 USD | ₹19.83 0.24 USD | ₹429.50M 5.2M USD | 0 | -₹3.52 -0.04 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.30 0.73 USD |
+2.9
|
₹429.24M 5.19M USD | ₹1.97K 23.87 USD | ₹53.25 0.64 USD | ₹60.30 0.73 USD | ₹429.24M 5.19M USD | 1.41 | ₹42.48 0.51 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.04 0.36 USD |
-1.51
|
₹429.02M 5.19M USD | ₹2.12K 25.68 USD | ₹28.01 0.34 USD | ₹30.99 0.37 USD | ₹429.02M 5.19M USD | 300.39 | ₹0.10 0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
-1.45
|
₹428.01M 5.18M USD | ₹6.55K 79.28 USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹428.01M 5.18M USD | 0 | -₹0.36 -0.004 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.06 0.74 USD |
-0.8
|
₹427.42M 5.17M USD | ₹311.00 3.76 USD | ₹61.06 0.74 USD | ₹63.94 0.77 USD | ₹427.42M 5.17M USD | 14.29 | ₹4.27 0.05 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹24.26K 293.47 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.34 0.11 USD |
-0.74
|
₹426.57M 5.16M USD | ₹10.89K 131.74 USD | ₹8.94 0.11 USD | ₹9.62 0.12 USD | ₹426.57M 5.16M USD | 0 | -₹3.26 -0.03 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.90 0.62 USD |
-1.34
|
₹425.92M 5.15M USD | ₹1.02K 12.38 USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹425.92M 5.15M USD | 9.94 | ₹5.12 0.06 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.30 0.21 USD |
+0.29
|
₹423.39M 5.12M USD | ₹14.68K 177.64 USD | ₹17.14 0.21 USD | ₹18.64 0.23 USD | ₹423.39M 5.12M USD | 9.82 | ₹1.76 0.02 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹133.00 1.61 USD |
-2.24
|
₹422.70M 5.11M USD | ₹2.09K 25.33 USD | ₹133.00 1.61 USD | ₹135.00 1.63 USD | ₹422.70M 5.11M USD | 7.15 | ₹18.58 0.22 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.38 0.04 USD |
-2.03
|
₹422.50M 5.11M USD | ₹37.65K 455.47 USD | ₹3.30 0.04 USD | ₹3.45 0.04 USD | ₹422.50M 5.11M USD | 21.12 | ₹0.16 0.001 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹86.08 1.04 USD |
-6.33
|
₹420.78M 5.09M USD | ₹1.02K 12.33 USD | ₹86.06 1.04 USD | ₹92.49 1.12 USD | ₹420.78M 5.09M USD | 69.98 | ₹1.23 0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹44.62 0.54 USD |
+4.99
|
₹419.78M 5.08M USD | ₹262.00 3.17 USD | ₹44.60 0.54 USD | ₹44.62 0.54 USD | ₹419.78M 5.08M USD | 0 | -₹1.23 -0.01 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.77 0.26 USD |
+0.09
|
₹417.82M 5.05M USD | ₹1.25K 15.12 USD | ₹20.06 0.24 USD | ₹22.96 0.28 USD | ₹417.82M 5.05M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.79 0.49 USD |
0
|
₹416.06M 5.03M USD | ₹100.00 1.21 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹416.06M 5.03M USD | 19.51 | ₹2.09 0.03 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹136.06 1.65 USD |
0
|
₹415.19M 5.02M USD | ₹187.00 2.26 USD | ₹136.06 1.65 USD | ₹138.00 1.67 USD | ₹415.19M 5.02M USD | 544.24 | ₹0.25 0.003 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.72 0.02 USD |
-1.15
|
₹412.20M 4.99M USD | ₹15.83K 191.53 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹412.20M 4.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹68.70 0.83 USD |
0
|
₹412.20M 4.99M USD | ₹3.46K 41.81 USD | ₹68.65 0.83 USD | ₹68.70 0.83 USD | ₹412.20M 4.99M USD | 0 | -₹2.23 -0.02 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹137.00 1.66 USD |
-2.14
|
₹411.00M 4.97M USD | ₹177.00 2.14 USD | ₹137.00 1.66 USD | ₹140.00 1.69 USD | ₹411.00M 4.97M USD | 15.51 | ₹8.83 0.11 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹29.90 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.18 0.29 USD |
+2.68
|
₹410.36M 4.96M USD | ₹648.00 7.84 USD | ₹22.75 0.28 USD | ₹25.89 0.31 USD | ₹410.36M 4.96M USD | 2.15 | ₹11.24 0.14 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.40 0.5 USD |
+1.05
|
₹409.81M 4.96M USD | ₹637.00 7.71 USD | ₹41.40 0.5 USD | ₹42.89 0.52 USD | ₹409.81M 4.96M USD | 55.20 | ₹0.75 0.009 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.50 0.05 USD |
-5.66
|
₹409.46M 4.95M USD | ₹122.90K 1.49K USD | ₹4.45 0.05 USD | ₹4.96 0.06 USD | ₹409.46M 4.95M USD | 29.99 | ₹0.15 0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.28 0.33 USD |
-3.16
|
₹408.95M 4.95M USD | ₹925.00 11.19 USD | ₹27.22 0.33 USD | ₹28.03 0.34 USD | ₹408.95M 4.95M USD | 7.31 | ₹3.73 0.05 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.70 0.02 USD |
-2.3
|
₹407.41M 4.93M USD | ₹167.76K 2.03K USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹407.41M 4.93M USD | 0 | -₹0.09 -0.001 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.90 0.11 USD |
-1.44
|
₹406.48M 4.92M USD | ₹48.44K 586.07 USD | ₹8.62 0.1 USD | ₹9.19 0.11 USD | ₹406.48M 4.92M USD | 0 | -₹3.26 -0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.81 0.09 USD |
-4.99
|
₹405.44M 4.91M USD | ₹648.40K 7.84K USD | ₹7.81 0.09 USD | ₹8.25 0.1 USD | ₹405.44M 4.91M USD | 0 | -₹0.11 -0.001 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.93 0.16 USD |
-4.15
|
₹402.52M 4.87M USD | ₹13.59K 164.38 USD | ₹12.92 0.16 USD | ₹13.88 0.17 USD | ₹402.52M 4.87M USD | 10.95 | ₹1.18 0.01 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹401.65M 4.86M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹401.65M 4.86M USD | 33.33 | ₹0.87 0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.20 0.09 USD |
-1.91
|
₹401.57M 4.86M USD | ₹8.17K 98.81 USD | ₹6.98 0.08 USD | ₹7.20 0.09 USD | ₹401.57M 4.86M USD | 90.00 | ₹0.08 0.0009 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.99 0.5 USD |
-0.02
|
₹400.99M 4.85M USD | ₹1.16K 14.08 USD | ₹39.50 0.48 USD | ₹41.93 0.51 USD | ₹400.99M 4.85M USD | 0 | -₹10.46 -0.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.10 0.26 USD |
-1.4
|
₹400.19M 4.84M USD | ₹3.59K 43.47 USD | ₹20.11 0.24 USD | ₹22.20 0.27 USD | ₹400.19M 4.84M USD | 0 | -₹18.62 -0.2 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹88.00 1.06 USD |
-1.84
|
₹399.71M 4.84M USD | ₹4.08K 49.34 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹399.71M 4.84M USD | 25.65 | ₹3.43 0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.94 0.48 USD |
-3.13
|
₹399.12M 4.83M USD | ₹2.63K 31.82 USD | ₹37.00 0.45 USD | ₹41.23 0.5 USD | ₹399.12M 4.83M USD | 0 | -₹0.38 -0.004 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹55.85 0.68 USD |
-2.75
|
₹398.64M 4.82M USD | ₹2.61K 31.63 USD | ₹52.52 0.64 USD | ₹57.43 0.69 USD | ₹398.64M 4.82M USD | 0 | -₹14.44 -0.1 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹16.76 0.2 USD |
-2.33
|
₹397.34M 4.81M USD | ₹53.72K 649.91 USD | ₹16.27 0.2 USD | ₹17.40 0.21 USD | ₹397.34M 4.81M USD | 5.23 | ₹3.20 0.04 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹66.09 0.8 USD |
+4.08
|
₹397.19M 4.81M USD | ₹19.25K 232.88 USD | ₹52.60 0.64 USD | ₹74.99 0.91 USD | ₹397.19M 4.81M USD | 0 | -₹5.97 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
