Pagina di risultati 38 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.79 0.05 USD |
+5.57
|
₹479.44M 5.8M USD | ₹1.69K 20.48 USD | ₹3.55 0.04 USD | ₹3.94 0.05 USD | ₹479.44M 5.8M USD | 0.71 | ₹5.32 0.06 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.24 0.16 USD |
-2.14
|
₹478.49M 5.79M USD | ₹295.00 3.57 USD | ₹12.86 0.16 USD | ₹13.26 0.16 USD | ₹478.49M 5.79M USD | 0 | -₹4.79 -0.05 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹88.33 1.07 USD |
0
|
₹476.28M 5.76M USD | ₹35.00 0.42 USD | ₹87.31 1.06 USD | ₹89.00 1.08 USD | ₹476.28M 5.76M USD | 267.66 | ₹0.33 0.003 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹79.85 0.97 USD |
+0.52
|
₹475.35M 5.75M USD | ₹3.60K 43.55 USD | ₹76.00 0.92 USD | ₹84.28 1.02 USD | ₹475.35M 5.75M USD | 5.81 | ₹13.74 0.17 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹100.00 1.21 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.04 0.35 USD |
-1.63
|
₹472.59M 5.72M USD | ₹4.93K 59.62 USD | ₹28.71 0.35 USD | ₹30.00 0.36 USD | ₹472.59M 5.72M USD | 170.82 | ₹0.17 0.002 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹261.00 3.16 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹157.00 1.9 USD |
-0.41
|
₹471.00M 5.7M USD | ₹861.00 10.42 USD | ₹155.00 1.88 USD | ₹169.90 2.06 USD | ₹471.00M 5.7M USD | 14.24 | ₹11.02 0.13 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.45 0.28 USD |
+0.69
|
₹469.00M 5.67M USD | ₹819.00 9.91 USD | ₹21.00 0.25 USD | ₹23.70 0.29 USD | ₹469.00M 5.67M USD | 0 | -₹5.47 -0.06 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹103.00 1.25 USD |
0
|
₹468.47M 5.67M USD | ₹15.00 0.18 USD | ₹103.00 1.25 USD | ₹107.30 1.3 USD | ₹468.47M 5.67M USD | 0 | -₹1.89 -0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.57 0.36 USD |
-2.79
|
₹468.04M 5.66M USD | ₹11.16K 134.98 USD | ₹29.10 0.35 USD | ₹31.00 0.38 USD | ₹468.04M 5.66M USD | 0 | -₹24.16 -0.2 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.47 0.24 USD |
+1.78
|
₹467.97M 5.66M USD | ₹12.68K 153.44 USD | ₹19.22 0.23 USD | ₹19.62 0.24 USD | ₹467.97M 5.66M USD | 58.99 | ₹0.33 0.003 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.56 0.36 USD |
-1.99
|
₹467.88M 5.66M USD | ₹683.00 8.26 USD | ₹29.52 0.36 USD | ₹30.55 0.37 USD | ₹467.88M 5.66M USD | 0 | -₹19.53 -0.2 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.69 0.04 USD |
0
|
₹466.78M 5.65M USD | ₹31.34K 379.14 USD | ₹3.49 0.04 USD | ₹3.80 0.05 USD | ₹466.78M 5.65M USD | 0.69 | ₹5.32 0.06 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.92 0.28 USD |
+1.73
|
₹464.68M 5.62M USD | ₹2.07K 25.08 USD | ₹22.66 0.27 USD | ₹23.44 0.28 USD | ₹464.68M 5.62M USD | 5.57 | ₹4.11 0.05 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹32.03 0.39 USD |
+1.97
|
₹464.43M 5.62M USD | ₹1.75K 21.17 USD | ₹32.00 0.39 USD | ₹32.03 0.39 USD | ₹464.43M 5.62M USD | 0 | -₹0.09 -0.001 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹35.61 0.43 USD |
-2.38
|
₹460.12M 5.57M USD | ₹6.22K 75.24 USD | ₹34.20 0.41 USD | ₹36.48 0.44 USD | ₹460.12M 5.57M USD | 254.35 | ₹0.14 0.001 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹11.44 0.14 USD |
-4.83
|
₹460.05M 5.57M USD | ₹10.39K 125.67 USD | ₹11.42 0.14 USD | ₹12.00 0.15 USD | ₹460.05M 5.57M USD | 19.72 | ₹0.58 0.007 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹69.08 0.84 USD |
0
|
₹460.04M 5.57M USD | ₹295.00 3.57 USD | ₹67.67 0.82 USD | ₹75.00 0.91 USD | ₹460.04M 5.57M USD | 18.82 | ₹3.67 0.04 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.50 0.65 USD |
0
|
₹459.09M 5.55M USD | ₹347.00 4.2 USD | ₹53.00 0.64 USD | ₹53.50 0.65 USD | ₹459.09M 5.55M USD | 0 | -₹4.03 -0.04 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.59 0.18 USD |
-3.44
|
₹457.21M 5.53M USD | ₹15.74K 190.48 USD | ₹14.36 0.17 USD | ₹15.79 0.19 USD | ₹457.21M 5.53M USD | 7.55 | ₹1.93 0.02 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.00 0.18 USD |
-0.99
|
₹456.23M 5.52M USD | ₹300.00 3.63 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹456.23M 5.52M USD | 0 | -₹2.85 -0.03 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.80 0.06 USD |
+0.21
|
₹456.04M 5.52M USD | ₹580.44K 7.02K USD | ₹4.52 0.05 USD | ₹5.14 0.06 USD | ₹456.04M 5.52M USD | 4.24 | ₹1.13 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹203.00 2.46 USD |
-3.13
|
₹455.64M 5.51M USD | ₹1.37K 16.61 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹455.64M 5.51M USD | 27.21 | ₹7.46 0.09 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹72.20 0.87 USD |
-4.36
|
₹453.42M 5.49M USD | ₹11.98K 144.95 USD | ₹71.00 0.86 USD | ₹79.44 0.96 USD | ₹453.42M 5.49M USD | 12.21 | ₹5.91 0.07 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹35.70 0.43 USD |
0
|
₹453.13M 5.48M USD | ₹6.00 0.07 USD | ₹35.70 0.43 USD | ₹35.70 0.43 USD | ₹453.13M 5.48M USD | 9.15 | ₹3.90 0.05 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.62 0.26 USD |
-4.97
|
₹452.95M 5.48M USD | ₹885.00 10.71 USD | ₹21.62 0.26 USD | ₹22.60 0.27 USD | ₹452.95M 5.48M USD | 25.73 | ₹0.84 0.01 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹2.94 0.04 USD |
-2.97
|
₹452.69M 5.48M USD | ₹66.23K 801.31 USD | ₹2.91 0.04 USD | ₹3.08 0.04 USD | ₹452.69M 5.48M USD | 0 | -₹0.09 -0.001 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹16.21 0.2 USD |
-6.03
|
₹448.51M 5.43M USD | ₹13.96K 168.87 USD | ₹16.16 0.2 USD | ₹17.26 0.21 USD | ₹448.51M 5.43M USD | 0 | -₹0.62 -0.007 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹18.69 0.23 USD |
-4.64
|
₹448.38M 5.42M USD | ₹19.19K 232.19 USD | ₹18.62 0.23 USD | ₹19.60 0.24 USD | ₹448.38M 5.42M USD | 0 | -₹13.51 -0.1 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹105.00 1.27 USD |
-0.71
|
₹447.78M 5.42M USD | ₹104.00 1.26 USD | ₹104.50 1.26 USD | ₹105.00 1.27 USD | ₹447.78M 5.42M USD | 0 | -₹13.58 -0.1 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹34.15 0.41 USD |
-4.98
|
₹445.94M 5.4M USD | ₹2.77K 33.54 USD | ₹34.15 0.41 USD | ₹35.94 0.43 USD | ₹445.94M 5.4M USD | 0 | -₹10.18 -0.1 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹79.99 0.97 USD |
-4.2
|
₹445.90M 5.39M USD | ₹16.00K 193.57 USD | ₹66.81 0.81 USD | ₹79.99 0.97 USD | ₹445.90M 5.39M USD | 199.97 | ₹0.40 0.004 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.12 0.32 USD |
-3.33
|
₹445.54M 5.39M USD | ₹11.37K 137.61 USD | ₹25.75 0.31 USD | ₹27.39 0.33 USD | ₹445.54M 5.39M USD | 20.09 | ₹1.30 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹444.07M 5.37M USD | ₹4.35K 52.57 USD | ₹2.96 0.04 USD | ₹3.17 0.04 USD | ₹444.07M 5.37M USD | 0 | -₹0.31 -0.003 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.30 2.12 USD |
-3.58
|
₹443.37M 5.36M USD | ₹289.00 3.5 USD | ₹175.10 2.12 USD | ₹180.40 2.18 USD | ₹443.37M 5.36M USD | 61.29 | ₹2.86 0.03 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.28 0.23 USD |
+2.94
|
₹442.11M 5.35M USD | ₹9.47K 114.57 USD | ₹16.00 0.19 USD | ₹19.28 0.23 USD | ₹442.11M 5.35M USD | 0 | -₹3.52 -0.04 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹46.85 0.57 USD |
+5
|
₹440.76M 5.33M USD | ₹553.00 6.69 USD | ₹46.85 0.57 USD | ₹46.85 0.57 USD | ₹440.76M 5.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.17 0.22 USD |
-4.87
|
₹439.79M 5.32M USD | ₹83.02K 1K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹439.79M 5.32M USD | 302.83 | ₹0.06 0.0007 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹438.47M 5.3M USD | ₹3.00 0.04 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹19.67 0.24 USD |
-0.96
|
₹434.93M 5.26M USD | ₹3.78K 45.72 USD | ₹18.90 0.23 USD | ₹20.44 0.25 USD | ₹434.93M 5.26M USD | 29.80 | ₹0.66 0.007 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.29 0.22 USD |
-2.87
|
₹434.84M 5.26M USD | ₹1.90K 22.94 USD | ₹17.90 0.22 USD | ₹18.83 0.23 USD | ₹434.84M 5.26M USD | 3.68 | ₹4.97 0.06 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.66 0.03 USD |
-5
|
₹433.83M 5.25M USD | ₹24.92K 301.45 USD | ₹2.66 0.03 USD | ₹2.89 0.03 USD | ₹433.83M 5.25M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.16 0.03 USD |
-2.7
|
₹432.00M 5.23M USD | ₹26.61K 321.91 USD | ₹1.98 0.02 USD | ₹2.25 0.03 USD | ₹432.00M 5.23M USD | 30.85 | ₹0.07 0.0008 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.47 0.27 USD |
+3.22
|
₹431.26M 5.22M USD | ₹407.00 4.92 USD | ₹20.78 0.25 USD | ₹22.49 0.27 USD | ₹431.26M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹51.50 0.62 USD |
+1.18
|
₹430.94M 5.21M USD | ₹939.00 11.36 USD | ₹48.36 0.59 USD | ₹53.00 0.64 USD | ₹430.94M 5.21M USD | 10.05 | ₹5.12 0.06 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.45 0.73 USD |
+0.25
|
₹430.30M 5.21M USD | ₹215.00 2.6 USD | ₹56.77 0.69 USD | ₹61.99 0.75 USD | ₹430.30M 5.21M USD | 1.42 | ₹42.48 0.51 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.30 2.3 USD |
-4.35
|
₹429.30M 5.19M USD | ₹58.00 0.7 USD | ₹190.00 2.3 USD | ₹194.95 2.36 USD | ₹429.30M 5.19M USD | 15.42 | ₹12.34 0.15 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.04 0.36 USD |
0
|
₹429.02M 5.19M USD | ₹495.00 5.99 USD | ₹29.75 0.36 USD | ₹31.15 0.38 USD | ₹429.02M 5.19M USD | 300.39 | ₹0.10 0.001 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹11.15 0.13 USD |
-0.36
|
₹428.68M 5.19M USD | ₹94.12K 1.14K USD | ₹11.00 0.13 USD | ₹11.74 0.14 USD | ₹428.68M 5.19M USD | 0.77 | ₹14.33 0.17 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.24 0.1 USD |
-1.55
|
₹427.77M 5.18M USD | ₹7.13K 86.29 USD | ₹7.96 0.1 USD | ₹8.65 0.1 USD | ₹427.77M 5.18M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.87K 34.72 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹60.97 0.74 USD |
-0.15
|
₹426.79M 5.16M USD | ₹2.50K 30.25 USD | ₹60.00 0.73 USD | ₹63.50 0.77 USD | ₹426.79M 5.16M USD | 14.27 | ₹4.27 0.05 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.10 0.3 USD |
+3.8
|
₹425.97M 5.15M USD | ₹1.07K 12.96 USD | ₹22.77 0.28 USD | ₹25.44 0.31 USD | ₹425.97M 5.15M USD | 2.23 | ₹11.24 0.14 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.00 0.02 USD |
-1.48
|
₹425.56M 5.15M USD | ₹73.86K 893.6 USD | ₹1.99 0.02 USD | ₹2.09 0.03 USD | ₹425.56M 5.15M USD | 0 | -₹0.36 -0.004 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹87.00 1.05 USD |
+1.07
|
₹425.28M 5.15M USD | ₹88.00 1.06 USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹425.28M 5.15M USD | 70.73 | ₹1.23 0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.19 0.18 USD |
-1.94
|
₹424.54M 5.14M USD | ₹2.48K 30.02 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹424.54M 5.14M USD | 94.93 | ₹0.16 0.001 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹31.29 0.38 USD |
-5.18
|
₹424.40M 5.13M USD | ₹9.48K 114.69 USD | ₹31.26 0.38 USD | ₹33.80 0.41 USD | ₹424.40M 5.13M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.46 0.26 USD |
-7.98
|
₹422.32M 5.11M USD | ₹1.02K 12.3 USD | ₹21.25 0.26 USD | ₹25.50 0.31 USD | ₹422.32M 5.11M USD | 0 | -₹0.75 -0.009 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹421.71M 5.1M USD | ₹35.80K 433.11 USD | ₹1.90 0.02 USD | ₹2.07 0.03 USD | ₹421.71M 5.1M USD | 0 | -₹0.36 -0.004 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.80 0.34 USD |
+1.91
|
₹416.75M 5.04M USD | ₹4.71K 57.03 USD | ₹27.00 0.33 USD | ₹29.50 0.36 USD | ₹416.75M 5.04M USD | 7.45 | ₹3.73 0.05 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.11 0.11 USD |
+2.36
|
₹416.07M 5.03M USD | ₹18.62K 225.23 USD | ₹8.86 0.11 USD | ₹9.34 0.11 USD | ₹416.07M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.79 0.49 USD |
0
|
₹416.06M 5.03M USD | ₹100.00 1.21 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹416.06M 5.03M USD | 19.51 | ₹2.09 0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.57 0.06 USD |
+1.56
|
₹415.82M 5.03M USD | ₹27.57K 333.49 USD | ₹4.49 0.05 USD | ₹4.78 0.06 USD | ₹415.82M 5.03M USD | 30.46 | ₹0.15 0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.99 0.51 USD |
+1.43
|
₹415.65M 5.03M USD | ₹1.60K 19.38 USD | ₹40.32 0.49 USD | ₹42.80 0.52 USD | ₹415.65M 5.03M USD | 55.98 | ₹0.75 0.009 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹136.06 1.65 USD |
0
|
₹415.19M 5.02M USD | ₹187.00 2.26 USD | ₹136.06 1.65 USD | ₹138.00 1.67 USD | ₹415.19M 5.02M USD | 544.24 | ₹0.25 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.15 0.05 USD |
-5.68
|
₹415.00M 5.02M USD | ₹23.29K 281.72 USD | ₹4.10 0.05 USD | ₹4.25 0.05 USD | ₹415.00M 5.02M USD | 37.72 | ₹0.11 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.99 0.1 USD |
+2.3
|
₹414.79M 5.02M USD | ₹45.98K 556.33 USD | ₹7.50 0.09 USD | ₹8.20 0.1 USD | ₹414.79M 5.02M USD | 0 | -₹0.11 -0.001 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹31.38 0.38 USD |
+10.11
|
₹414.32M 5.01M USD | ₹2.00K 24.2 USD | ₹31.38 0.38 USD | ₹31.38 0.38 USD | ₹414.32M 5.01M USD | 174.33 | ₹0.18 0.002 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹130.35 1.58 USD |
-1.99
|
₹414.28M 5.01M USD | ₹261.00 3.16 USD | ₹126.00 1.52 USD | ₹142.50 1.72 USD | ₹414.28M 5.01M USD | 7.01 | ₹18.58 0.22 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹138.00 1.67 USD |
+0.73
|
₹414.00M 5.01M USD | ₹55.00 0.67 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹414.00M 5.01M USD | 15.62 | ₹8.83 0.11 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹86.10 1.04 USD |
+4.97
|
₹413.95M 5.01M USD | ₹12.55K 151.83 USD | ₹83.50 1.01 USD | ₹86.12 1.04 USD | ₹413.95M 5.01M USD | 358.75 | ₹0.24 0.002 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.90 0.2 USD |
-2.31
|
₹413.60M 5M USD | ₹9.92K 119.98 USD | ₹16.80 0.2 USD | ₹17.99 0.22 USD | ₹413.60M 5M USD | 9.60 | ₹1.76 0.02 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.16 0.11 USD |
-4.98
|
₹412.91M 5M USD | ₹7.48K 90.52 USD | ₹9.16 0.11 USD | ₹9.64 0.12 USD | ₹412.91M 5M USD | 17.61 | ₹0.52 0.006 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.72 0.02 USD |
+1.18
|
₹412.20M 4.99M USD | ₹214.95K 2.6K USD | ₹1.63 0.02 USD | ₹1.77 0.02 USD | ₹412.20M 4.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹68.59 0.83 USD |
-0.16
|
₹411.54M 4.98M USD | ₹2.33K 28.14 USD | ₹63.55 0.77 USD | ₹68.69 0.83 USD | ₹411.54M 4.98M USD | 0 | -₹2.23 -0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
-3.64
|
₹411.04M 4.97M USD | ₹5.09K 61.59 USD | ₹8.88 0.11 USD | ₹9.65 0.12 USD | ₹411.04M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.28 0.04 USD |
-2.96
|
₹410.00M 4.96M USD | ₹103.82K 1.26K USD | ₹3.24 0.04 USD | ₹3.44 0.04 USD | ₹410.00M 4.96M USD | 20.50 | ₹0.16 0.001 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹62.96 0.76 USD |
+5.76
|
₹409.20M 4.95M USD | ₹1.24K 15 USD | ₹58.00 0.7 USD | ₹64.94 0.79 USD | ₹409.20M 4.95M USD | 0 | -₹45.07 -0.5 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.01 1.09 USD |
+2.28
|
₹408.84M 4.95M USD | ₹2.03K 24.61 USD | ₹88.00 1.06 USD | ₹92.50 1.12 USD | ₹408.84M 4.95M USD | 26.24 | ₹3.43 0.04 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.70 0.02 USD |
-1.16
|
₹407.41M 4.93M USD | ₹47.04K 569.07 USD | ₹1.63 0.02 USD | ₹1.76 0.02 USD | ₹407.41M 4.93M USD | 0 | -₹0.09 -0.001 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.08 0.16 USD |
+1.16
|
₹407.19M 4.93M USD | ₹12.16K 147.1 USD | ₹12.75 0.15 USD | ₹13.45 0.16 USD | ₹407.19M 4.93M USD | 11.08 | ₹1.18 0.01 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹27.62 0.33 USD |
-10.79
|
₹405.93M 4.91M USD | ₹11.17K 135.08 USD | ₹26.13 0.32 USD | ₹30.90 0.37 USD | ₹405.93M 4.91M USD | 14.53 | ₹1.90 0.02 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.59 0.29 USD |
-5.6
|
₹405.57M 4.91M USD | ₹5.00 0.06 USD | ₹23.59 0.29 USD | ₹23.59 0.29 USD | ₹405.57M 4.91M USD | 0 | -₹7.35 -0.08 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.45 0.5 USD |
+1.12
|
₹405.49M 4.91M USD | ₹218.00 2.64 USD | ₹38.60 0.47 USD | ₹41.45 0.5 USD | ₹405.49M 4.91M USD | 0 | -₹10.46 -0.1 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.77 0.46 USD |
+2.64
|
₹403.98M 4.89M USD | ₹403.00 4.88 USD | ₹35.00 0.42 USD | ₹39.88 0.48 USD | ₹403.98M 4.89M USD | 1.43 | ₹26.24 0.32 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.00 0.35 USD |
0
|
₹401.65M 4.86M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹401.65M 4.86M USD | 33.33 | ₹0.87 0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.65 0.2 USD |
-10
|
₹399.60M 4.83M USD | ₹73.00 0.88 USD | ₹16.65 0.2 USD | ₹18.49 0.22 USD | ₹399.60M 4.83M USD | 0 | -₹5.18 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
