Страница результатов 38 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹201.05 2.43 USD |
+0.22
|
₹621.18M 7.52M USD | ₹652.00 7.89 USD | ₹200.60 2.43 USD | ₹205.95 2.49 USD | ₹621.18M 7.52M USD | 0 | -₹10.71 -0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹38.95 0.47 USD |
+2.91
|
₹620.56M 7.51M USD | ₹857.00 10.37 USD | ₹37.36 0.45 USD | ₹39.23 0.47 USD | ₹620.56M 7.51M USD | 7.32 | ₹5.32 0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.50 0.96 USD |
+1.79
|
₹620.15M 7.5M USD | ₹9.00 0.11 USD | ₹79.50 0.96 USD | ₹80.00 0.97 USD | ₹620.15M 7.5M USD | 9.02 | ₹8.81 0.11 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹49.40 0.6 USD |
+5.33
|
₹618.93M 7.49M USD | ₹1.00 0.01 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹618.93M 7.49M USD | 27.29 | ₹1.81 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.20 0.14 USD |
+1.54
|
₹617.78M 7.47M USD | ₹2.61K 31.54 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹617.78M 7.47M USD | 1.58 | ₹7.08 0.09 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.89 0.08 USD |
0
|
₹617.19M 7.47M USD | ₹1.71K 20.63 USD | ₹6.71 0.08 USD | ₹7.05 0.09 USD | ₹617.19M 7.47M USD | 5.46 | ₹1.26 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.80 1.24 USD |
0
|
₹616.80M 7.46M USD | ₹243.00 2.94 USD | ₹100.40 1.21 USD | ₹102.80 1.24 USD | ₹616.80M 7.46M USD | 22.84 | ₹4.50 0.05 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.80 0.38 USD |
+1.69
|
₹612.17M 7.41M USD | ₹3.51K 42.5 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹612.17M 7.41M USD | 132.50 | ₹0.24 0.002 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.96 0.23 USD |
-1.35
|
₹610.88M 7.39M USD | ₹3.35K 40.55 USD | ₹18.92 0.23 USD | ₹19.78 0.24 USD | ₹610.88M 7.39M USD | 0 | -₹2.14 -0.02 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹47.49 0.57 USD |
0
|
₹608.21M 7.36M USD | ₹471.00 5.7 USD | ₹47.49 0.57 USD | ₹47.49 0.57 USD | ₹608.21M 7.36M USD | 35.17 | ₹1.35 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.25 0.37 USD |
+1.14
|
₹604.95M 7.32M USD | ₹12.16K 147.07 USD | ₹29.05 0.35 USD | ₹30.25 0.37 USD | ₹604.95M 7.32M USD | 112.03 | ₹0.27 0.003 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹25.74K 311.46 USD | ₹23.90 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 240.00 | ₹0.10 0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹75.00 0.91 USD | ₹173.85 2.1 USD | ₹173.90 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.09 0.38 USD |
-1.96
|
₹598.51M 7.24M USD | ₹249.00 3.01 USD | ₹31.09 0.38 USD | ₹31.75 0.38 USD | ₹598.51M 7.24M USD | 129.54 | ₹0.24 0.002 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹85.00 1.03 USD |
+9.68
|
₹598.40M 7.24M USD | ₹7.00 0.08 USD | ₹85.00 1.03 USD | ₹86.99 1.05 USD | ₹598.40M 7.24M USD | 13.23 | ₹6.42 0.08 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.84 0.03 USD |
+2.16
|
₹595.85M 7.21M USD | ₹15.00 0.18 USD | ₹2.84 0.03 USD | ₹2.93 0.04 USD | ₹595.85M 7.21M USD | 0 | -₹0.48 -0.005 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.90 1.44 USD |
+1.84
|
₹595.53M 7.2M USD | ₹1.00 0.01 USD | ₹118.90 1.44 USD | ₹118.90 1.44 USD | ₹595.53M 7.2M USD | 7.16 | ₹16.60 0.2 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.50 0.1 USD |
+1.31
|
₹594.01M 7.19M USD | ₹9.77K 118.15 USD | ₹8.32 0.1 USD | ₹8.77 0.11 USD | ₹594.01M 7.19M USD | 16.66 | ₹0.51 0.006 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹48.97 0.59 USD |
+0.33
|
₹593.61M 7.18M USD | ₹86.00 1.04 USD | ₹47.40 0.57 USD | ₹49.45 0.6 USD | ₹593.61M 7.18M USD | 56.94 | ₹0.86 0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹47.62 0.58 USD |
-1.63
|
₹592.87M 7.17M USD | ₹3.78K 45.73 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹592.87M 7.17M USD | 0 | -₹25.53 -0.3 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
0
|
₹592.82M 7.17M USD | ₹1.07K 12.88 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.78 0.03 USD |
-0.36
|
₹591.52M 7.16M USD | ₹7.53K 91.06 USD | ₹2.74 0.03 USD | ₹2.79 0.03 USD | ₹591.52M 7.16M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹591.01M 7.15M USD | ₹16.00K 193.57 USD | ₹22.00 0.27 USD | ₹22.11 0.27 USD | ₹591.01M 7.15M USD | 19.13 | ₹1.15 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹112.80 1.36 USD |
+3.2
|
₹587.74M 7.11M USD | ₹2.00 0.02 USD | ₹112.80 1.36 USD | ₹112.80 1.36 USD | ₹587.74M 7.11M USD | 46.41 | ₹2.43 0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹727.45K 8.8K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹35.95 0.43 USD |
+1.75
|
₹585.04M 7.08M USD | ₹5.88K 71.11 USD | ₹35.12 0.42 USD | ₹35.99 0.44 USD | ₹585.04M 7.08M USD | 21.02 | ₹1.71 0.02 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹38.97 0.47 USD |
-1.86
|
₹584.38M 7.07M USD | ₹4.68K 56.64 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹584.38M 7.07M USD | 72.16 | ₹0.54 0.006 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.80 0.43 USD |
+0.76
|
₹582.60M 7.05M USD | ₹1.25K 15.1 USD | ₹35.17 0.43 USD | ₹35.99 0.44 USD | ₹582.60M 7.05M USD | 20.93 | ₹1.71 0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹910.00 11.01 USD |
+4.89
|
₹582.40M 7.05M USD | ₹28.00 0.34 USD | ₹905.15 10.95 USD | ₹910.00 11.01 USD | ₹582.40M 7.05M USD | 134.41 | ₹6.77 0.08 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹53.11 0.64 USD |
+0.13
|
₹582.30M 7.04M USD | ₹12.00K 145.18 USD | ₹50.13 0.61 USD | ₹53.11 0.64 USD | ₹582.30M 7.04M USD | 15.62 | ₹3.40 0.04 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.85 0.47 USD |
-0.33
|
₹581.47M 7.03M USD | ₹1.00 0.01 USD | ₹38.85 0.47 USD | ₹38.85 0.47 USD | ₹581.47M 7.03M USD | 0 | -₹8.56 -0.1 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹40.27 0.49 USD |
+0.68
|
₹578.00M 6.99M USD | ₹22.80K 275.87 USD | ₹40.00 0.48 USD | ₹40.69 0.49 USD | ₹578.00M 6.99M USD | 36.27 | ₹1.11 0.01 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
-1.16
|
₹577.55M 6.99M USD | ₹30.00 0.36 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹577.55M 6.99M USD | 11.71 | ₹72.58 0.88 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹194.75 2.36 USD |
+1.54
|
₹577.04M 6.98M USD | ₹51.00 0.62 USD | ₹194.75 2.36 USD | ₹194.75 2.36 USD | ₹577.04M 6.98M USD | 17.20 | ₹11.32 0.14 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹47.99 0.58 USD |
+2.08
|
₹577.01M 6.98M USD | ₹2.00 0.02 USD | ₹47.99 0.58 USD | ₹47.99 0.58 USD | ₹577.01M 6.98M USD | 19.35 | ₹2.48 0.03 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.80 0.48 USD |
-0.5
|
₹575.11M 6.96M USD | ₹1.00 0.01 USD | ₹39.80 0.48 USD | ₹39.80 0.48 USD | ₹575.11M 6.96M USD | 29.05 | ₹1.37 0.02 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.00 0.42 USD |
+0.75
|
₹575.08M 6.96M USD | ₹101.00 1.22 USD | ₹32.32 0.39 USD | ₹37.50 0.45 USD | ₹575.08M 6.96M USD | 0 | -₹0.26 -0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.50 0.48 USD |
-9.17
|
₹572.84M 6.93M USD | ₹5.02K 60.75 USD | ₹39.20 0.47 USD | ₹43.35 0.52 USD | ₹572.84M 6.93M USD | 98.75 | ₹0.40 0.004 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.90 0.35 USD |
-0.21
|
₹568.74M 6.88M USD | ₹112.00 1.36 USD | ₹28.90 0.35 USD | ₹30.25 0.37 USD | ₹568.74M 6.88M USD | 0 | -₹1.39 -0.01 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹65.75 0.8 USD |
0
|
₹568.20M 6.87M USD | ₹562.00 6.8 USD | ₹62.61 0.76 USD | ₹65.75 0.8 USD | ₹568.20M 6.87M USD | 0 | -₹0.10 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹565.72M 6.84M USD | ₹3.00 0.04 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹565.72M 6.84M USD | 9.76 | ₹18.23 0.22 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.15 0.09 USD |
-0.69
|
₹564.59M 6.83M USD | ₹4.00K 48.38 USD | ₹7.15 0.09 USD | ₹7.36 0.09 USD | ₹564.59M 6.83M USD | 8.51 | ₹0.84 0.01 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.40 0.19 USD |
+2.53
|
₹563.46M 6.82M USD | ₹1.00 0.01 USD | ₹15.40 0.19 USD | ₹15.40 0.19 USD | ₹563.46M 6.82M USD | 0 | -₹2.17 -0.02 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.00 0.68 USD |
+0.09
|
₹561.12M 6.79M USD | ₹635.00 7.68 USD | ₹55.50 0.67 USD | ₹56.99 0.69 USD | ₹561.12M 6.79M USD | 1120.00 | ₹0.05 0.0006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.06 0.38 USD |
0
|
₹559.08M 6.76M USD | ₹21.00 0.25 USD | ₹31.06 0.38 USD | ₹32.14 0.39 USD | ₹559.08M 6.76M USD | 25.66 | ₹1.21 0.01 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.50 0.28 USD |
+1.73
|
₹557.13M 6.74M USD | ₹16.14K 195.27 USD | ₹22.96 0.28 USD | ₹24.40 0.3 USD | ₹557.13M 6.74M USD | 11.24 | ₹2.09 0.03 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.80 0.77 USD |
0
|
₹551.35M 6.67M USD | ₹307.00 3.71 USD | ₹61.30 0.74 USD | ₹63.85 0.77 USD | ₹551.35M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.51 0.27 USD |
-0.4
|
₹550.90M 6.66M USD | ₹5.20K 62.85 USD | ₹22.50 0.27 USD | ₹23.15 0.28 USD | ₹550.90M 6.66M USD | 37.51 | ₹0.60 0.007 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.52 0.38 USD |
-0.06
|
₹550.80M 6.66M USD | ₹379.00 4.59 USD | ₹31.52 0.38 USD | ₹31.54 0.38 USD | ₹550.80M 6.66M USD | 0 | -₹11.42 -0.1 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.15 0.17 USD |
-1.32
|
₹550.10M 6.66M USD | ₹12.64K 152.97 USD | ₹13.87 0.17 USD | ₹14.73 0.18 USD | ₹550.10M 6.66M USD | 35.37 | ₹0.40 0.004 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.22 0.51 USD |
+0.52
|
₹549.99M 6.65M USD | ₹50.00 0.6 USD | ₹42.22 0.51 USD | ₹42.22 0.51 USD | ₹549.99M 6.65M USD | 50.26 | ₹0.84 0.01 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.20 0.39 USD |
0
|
₹549.31M 6.65M USD | ₹97.00 1.17 USD | ₹31.37 0.38 USD | ₹32.20 0.39 USD | ₹549.31M 6.65M USD | 0 | -₹10.68 -0.1 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.10 0.51 USD |
-0.71
|
₹548.42M 6.64M USD | ₹121.00 1.46 USD | ₹42.10 0.51 USD | ₹43.59 0.53 USD | ₹548.42M 6.64M USD | 50.11 | ₹0.84 0.01 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.99 0.77 USD |
+1.11
|
₹547.30M 6.62M USD | ₹513.00 6.21 USD | ₹62.61 0.76 USD | ₹65.50 0.79 USD | ₹547.30M 6.62M USD | 15.12 | ₹4.23 0.05 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.65 0.55 USD |
-0.13
|
₹545.55M 6.6M USD | ₹150.00 1.81 USD | ₹45.65 0.55 USD | ₹46.60 0.56 USD | ₹545.55M 6.6M USD | 0 | -₹2.83 -0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
0
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹50.77 0.61 USD |
+4.23
|
₹543.03M 6.57M USD | ₹25.00 0.3 USD | ₹50.77 0.61 USD | ₹50.77 0.61 USD | ₹543.03M 6.57M USD | 1.87 | ₹27.03 0.33 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹77.50 0.94 USD |
+0.05
|
₹541.45M 6.55M USD | ₹501.00 6.06 USD | ₹76.00 0.92 USD | ₹78.49 0.95 USD | ₹541.45M 6.55M USD | 0 | -₹0.20 -0.002 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹156.00 1.89 USD |
+0.65
|
₹541.01M 6.55M USD | ₹1.55K 18.75 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹541.01M 6.55M USD | 22.67 | ₹6.88 0.08 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹135.25 1.64 USD |
0
|
₹541.00M 6.55M USD | ₹1.00 0.01 USD | ₹135.25 1.64 USD | ₹135.25 1.64 USD | ₹541.00M 6.55M USD | 8.46 | ₹15.98 0.19 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹28.50 0.34 USD |
-0.35
|
₹540.55M 6.54M USD | ₹1.01K 12.21 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹540.55M 6.54M USD | 0 | -₹14.78 -0.1 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹60.00 0.73 USD |
+0.98
|
₹540.53M 6.54M USD | ₹51.84K 627.14 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹540.53M 6.54M USD | 0 | -₹0.75 -0.009 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.25 0.03 USD |
+1.35
|
₹539.22M 6.52M USD | ₹60.00K 725.88 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹539.22M 6.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.97 0.67 USD |
0
|
₹537.74M 6.51M USD | ₹158.00 1.91 USD | ₹54.96 0.66 USD | ₹58.00 0.7 USD | ₹537.74M 6.51M USD | 0 | -₹12.47 -0.1 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.69 0.61 USD |
0
|
₹537.44M 6.5M USD | ₹219.00 2.65 USD | ₹50.49 0.61 USD | ₹50.69 0.61 USD | ₹537.44M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.23 0.03 USD |
+0.45
|
₹534.42M 6.47M USD | ₹3.27K 39.54 USD | ₹2.16 0.03 USD | ₹2.27 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.04 0.34 USD |
-0.04
|
₹531.82M 6.43M USD | ₹1.59K 19.26 USD | ₹28.04 0.34 USD | ₹30.32 0.37 USD | ₹531.82M 6.43M USD | 0 | -₹14.78 -0.1 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.90 0.63 USD |
+1.21
|
₹531.63M 6.43M USD | ₹2.20K 26.63 USD | ₹50.70 0.61 USD | ₹53.66 0.65 USD | ₹531.63M 6.43M USD | 26.34 | ₹1.97 0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.20 0.05 USD |
+3.67
|
₹531.30M 6.43M USD | ₹57.00 0.69 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹531.30M 6.43M USD | 0.78 | ₹5.35 0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
+0.11
|
₹529.73M 6.41M USD | ₹9.70K 117.32 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹75.00 0.91 USD |
+2.14
|
₹527.87M 6.39M USD | ₹627.00 7.59 USD | ₹75.00 0.91 USD | ₹75.99 0.92 USD | ₹527.87M 6.39M USD | 11.88 | ₹6.31 0.08 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹4.17 0.05 USD |
+3.22
|
₹527.51M 6.38M USD | ₹1.31K 15.85 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹527.51M 6.38M USD | 0.77 | ₹5.35 0.06 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.48 0.27 USD |
+2.37
|
₹527.48M 6.38M USD | ₹57.41K 694.55 USD | ₹22.21 0.27 USD | ₹23.49 0.28 USD | ₹527.48M 6.38M USD | 10.12 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.19 0.11 USD |
-0.11
|
₹526.30M 6.37M USD | ₹964.00 11.66 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.00 0.38 USD |
0
|
₹526.10M 6.36M USD | ₹510.00 6.17 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹526.10M 6.36M USD | 2.12 | ₹14.56 0.18 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.00 1.06 USD |
+0.8
|
₹523.86M 6.34M USD | ₹1.66K 20.1 USD | ₹85.30 1.03 USD | ₹88.00 1.06 USD | ₹523.86M 6.34M USD | 6.50 | ₹13.52 0.16 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹145.00 1.75 USD |
0
|
₹523.08M 6.33M USD | ₹134.00 1.62 USD | ₹145.00 1.75 USD | ₹145.10 1.76 USD | ₹523.08M 6.33M USD | 11.56 | ₹12.54 0.15 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.53 0.59 USD |
-0.02
|
₹522.15M 6.32M USD | ₹32.00 0.39 USD | ₹48.53 0.59 USD | ₹49.79 0.6 USD | ₹522.15M 6.32M USD | 93.32 | ₹0.52 0.006 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.49 0.43 USD |
+1.31
|
₹521.60M 6.31M USD | ₹42.00 0.51 USD | ₹35.49 0.43 USD | ₹35.73 0.43 USD | ₹521.60M 6.31M USD | 19.93 | ₹1.78 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹8.08 0.1 USD |
0
|
₹521.55M 6.31M USD | ₹1.92K 23.27 USD | ₹7.94 0.1 USD | ₹8.25 0.1 USD | ₹521.55M 6.31M USD | 0 | -₹2.63 -0.03 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹40.24 0.49 USD |
-0.02
|
₹519.94M 6.29M USD | ₹407.00 4.92 USD | ₹40.23 0.49 USD | ₹40.99 0.5 USD | ₹519.94M 6.29M USD | 22.23 | ₹1.81 0.02 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,273.50 63.8 USD |
0
|
₹519.76M 6.29M USD | ₹11.00 0.13 USD | ₹5,200.15 62.91 USD | ₹5,300.00 64.12 USD | ₹519.76M 6.29M USD | 7.80 | ₹676.06 8.18 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.35 0.28 USD |
+0.73
|
₹518.15M 6.27M USD | ₹1.72K 20.77 USD | ₹23.00 0.28 USD | ₹23.48 0.28 USD | ₹518.15M 6.27M USD | 0 | -₹0.82 -0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.50 0.19 USD |
+3.68
|
₹517.66M 6.26M USD | ₹1.38K 16.66 USD | ₹14.28 0.17 USD | ₹15.69 0.19 USD | ₹517.66M 6.26M USD | 41.89 | ₹0.37 0.004 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹45.70 0.55 USD |
+6.78
|
₹506.74M 6.13M USD | ₹399.00 4.83 USD | ₹40.10 0.49 USD | ₹45.70 0.55 USD | ₹506.74M 6.13M USD | 10.38 | ₹4.40 0.05 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.92 0.57 USD |
+4.99
|
₹506.74M 6.13M USD | ₹11.45K 138.54 USD | ₹45.80 0.55 USD | ₹46.92 0.57 USD | ₹506.74M 6.13M USD | 167.57 | ₹0.28 0.003 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.98 0.18 USD |
+3.17
|
₹506.02M 6.12M USD | ₹1.10K 13.31 USD | ₹14.98 0.18 USD | ₹14.99 0.18 USD | ₹506.02M 6.12M USD | 0 | -₹0.31 -0.003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹155.00 1.88 USD |
+0.06
|
₹503.42M 6.09M USD | ₹938.00 11.35 USD | ₹154.00 1.86 USD | ₹160.05 1.94 USD | ₹503.42M 6.09M USD | 6.06 | ₹25.54 0.31 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹48.94 0.59 USD |
+0.23
|
₹502.56M 6.08M USD | ₹1.83K 22.19 USD | ₹47.00 0.57 USD | ₹48.94 0.59 USD | ₹502.56M 6.08M USD | 47.98 | ₹1.02 0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.74 0.15 USD |
0
|
₹502.14M 6.08M USD | ₹7.71K 93.22 USD | ₹12.74 0.15 USD | ₹12.74 0.15 USD | ₹502.14M 6.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.97 0.13 USD |
+1.76
|
₹501.34M 6.07M USD | ₹3.00 0.04 USD | ₹10.97 0.13 USD | ₹10.97 0.13 USD | ₹501.34M 6.07M USD | 0 | -₹46.00 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||