$2.25T
Общая капитализация
$71.82B
Общий объем
BTC 56.14%     ETH 9.08%
Доминирование

Страница результатов 38 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.78 0.09 USD
-1.14
₹612.97M 7.42M USD ₹4.88K 59.08 USD ₹7.77 0.09 USD ₹8.25 0.1 USD ₹612.97M 7.42M USD 0 -₹0.14 -0.001 USD
in Flex Foods Limited FLEXFO.BO IN ₹48.99 0.59 USD
+1.2
₹609.93M 7.38M USD ₹6.52K 78.93 USD ₹44.10 0.53 USD ₹51.39 0.62 USD ₹609.93M 7.38M USD 0 -₹25.53 -0.3 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.92 0.23 USD
-1.3
₹609.59M 7.38M USD ₹1.61K 19.45 USD ₹18.92 0.23 USD ₹19.67 0.24 USD ₹609.59M 7.38M USD 0 -₹2.14 -0.02 USD
in Conart Engineers Limited CONART.BO IN ₹97.00 1.17 USD
-3
₹609.16M 7.37M USD ₹3.63K 43.92 USD ₹96.00 1.16 USD ₹102.40 1.24 USD ₹609.16M 7.37M USD 16.35 ₹5.93 0.07 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.19 0.1 USD
-0.61
₹608.60M 7.36M USD ₹18.86K 228.2 USD ₹8.19 0.1 USD ₹8.50 0.1 USD ₹608.60M 7.36M USD 81.89 ₹0.10 0.001 USD
in Dhanalaxmi Roto Spinners Limited DHANROTO.BO IN ₹78.00 0.94 USD
-0.13
₹608.45M 7.36M USD ₹520.00 6.29 USD ₹77.10 0.93 USD ₹80.00 0.97 USD ₹608.45M 7.36M USD 8.85 ₹8.81 0.11 USD
in Yarn Syndicate Limited YARNSYN.BO IN ₹15.30 0.19 USD
-3.35
₹608.17M 7.36M USD ₹473.00 5.72 USD ₹15.03 0.18 USD ₹16.49 0.2 USD ₹608.17M 7.36M USD 0 -₹0.13 -0.001 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹31.52 0.38 USD
+0.8
₹606.78M 7.34M USD ₹20.77K 251.31 USD ₹31.22 0.38 USD ₹33.90 0.41 USD ₹606.78M 7.34M USD 131.33 ₹0.24 0.002 USD
in Veerhealth Care Limited VEERHEALTH.BO IN ₹30.24 0.37 USD
+1.1
₹604.75M 7.32M USD ₹55.34K 669.57 USD ₹29.05 0.35 USD ₹30.25 0.37 USD ₹604.75M 7.32M USD 111.99 ₹0.27 0.003 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹31.37 0.38 USD
-1.07
₹603.90M 7.31M USD ₹2.39K 28.85 USD ₹31.21 0.38 USD ₹31.85 0.39 USD ₹603.90M 7.31M USD 130.70 ₹0.24 0.002 USD
in Jigar Cables Limited JIGAR.BO IN ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
in Panth Infinity Limited PANTH.BO IN ₹10.90 0.13 USD
-1.18
₹601.23M 7.27M USD ₹4.71K 56.96 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹601.23M 7.27M USD 1.53 ₹7.08 0.09 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹33.39 0.4 USD
+7.5
₹601.02M 7.27M USD ₹69.00 0.83 USD ₹33.35 0.4 USD ₹33.55 0.41 USD ₹601.02M 7.27M USD 27.59 ₹1.21 0.01 USD
in Gujarat Credit Corporation Limited GUJCRED.BO IN ₹24.00 0.29 USD
0
₹600.00M 7.26M USD ₹30.00 0.36 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹600.00M 7.26M USD 240.00 ₹0.10 0.001 USD
in Ceejay Finance Limited CEEJAY.BO IN ₹173.85 2.1 USD
-0.03
₹599.78M 7.26M USD ₹108.00 1.31 USD ₹173.85 2.1 USD ₹173.85 2.1 USD ₹599.78M 7.26M USD 7.77 ₹22.36 0.27 USD
in VSF Projects Limited VSFPROJ.BO IN ₹36.50 0.44 USD
+5.07
₹599.73M 7.26M USD ₹379.00 4.59 USD ₹34.74 0.42 USD ₹38.85 0.47 USD ₹599.73M 7.26M USD 0 -₹0.26 -0.003 USD
in IB Infotech Enterprises Limited IBINFO.BO IN ₹46.55 0.56 USD
-1.98
₹596.18M 7.21M USD ₹138.00 1.67 USD ₹46.55 0.56 USD ₹46.55 0.56 USD ₹596.18M 7.21M USD 34.48 ₹1.35 0.02 USD
in Ladderup Finance Limited LADDERUP.BO IN ₹56.00 0.68 USD
+10.48
₹593.74M 7.18M USD ₹702.00 8.49 USD ₹50.65 0.61 USD ₹57.50 0.7 USD ₹593.74M 7.18M USD 16.23 ₹3.45 0.04 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹56.00 0.68 USD
0
₹592.82M 7.17M USD ₹1.07K 12.88 USD ₹55.00 0.67 USD ₹56.00 0.68 USD ₹592.82M 7.17M USD 0 ₹0.00 0 USD
in Garg Furnace Limited GARGFUR.BO IN ₹118.00 1.43 USD
+1.07
₹591.03M 7.15M USD ₹117.00 1.42 USD ₹115.00 1.39 USD ₹118.90 1.44 USD ₹591.03M 7.15M USD 7.10 ₹16.60 0.2 USD
in Shine Fashions (India) Limited SHINEFASH.BO IN ₹22.00 0.27 USD
0
₹591.01M 7.15M USD ₹16.00K 193.57 USD ₹22.00 0.27 USD ₹22.11 0.27 USD ₹591.01M 7.15M USD 19.13 ₹1.15 0.01 USD
in Trident Texofab Limited TTFL.BO IN ₹39.39 0.48 USD
-0.81
₹590.68M 7.15M USD ₹7.57K 91.56 USD ₹37.85 0.46 USD ₹40.00 0.48 USD ₹590.68M 7.15M USD 72.94 ₹0.54 0.006 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹30.00 0.36 USD
+3.59
₹590.39M 7.14M USD ₹315.00 3.81 USD ₹28.90 0.35 USD ₹30.25 0.37 USD ₹590.39M 7.14M USD 0 -₹1.39 -0.01 USD
in Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS IN ₹36.27 0.44 USD
+2.66
₹590.25M 7.14M USD ₹24.75K 299.4 USD ₹35.12 0.42 USD ₹36.76 0.44 USD ₹590.25M 7.14M USD 21.21 ₹1.71 0.02 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.76 0.03 USD
-1.08
₹587.27M 7.1M USD ₹33.35K 403.5 USD ₹2.74 0.03 USD ₹2.79 0.03 USD ₹587.27M 7.1M USD 0 -₹0.48 -0.005 USD
in Shreeji Translogistics Limited STL.BO IN ₹8.40 0.1 USD
+0.12
₹587.02M 7.1M USD ₹11.94K 144.42 USD ₹8.32 0.1 USD ₹8.77 0.11 USD ₹587.02M 7.1M USD 16.47 ₹0.51 0.006 USD
in Danube Industries Limited DANUBE.BO IN ₹6.44 0.08 USD
+19.93
₹585.98M 7.09M USD ₹855.88K 10.35K USD ₹6.44 0.08 USD ₹6.44 0.08 USD ₹585.98M 7.09M USD 42.93 ₹0.15 0.001 USD
Suvidhaa Infoserve Limited Suvidhaa Infoserve Limited SUVIDHAA.BO IN ₹2.78 0.03 USD
0
₹583.26M 7.06M USD ₹431.00 5.21 USD ₹2.77 0.03 USD ₹2.93 0.04 USD ₹583.26M 7.06M USD 0 -₹0.48 -0.005 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹48.49 0.59 USD
+3.15
₹583.02M 7.05M USD ₹2.43K 29.36 USD ₹47.40 0.57 USD ₹49.00 0.59 USD ₹583.02M 7.05M USD 19.55 ₹2.48 0.03 USD
in Bacil Pharma Limited BACPHAR.BO IN ₹40.60 0.49 USD
+1.5
₹582.73M 7.05M USD ₹641.05K 7.76K USD ₹39.90 0.48 USD ₹40.69 0.49 USD ₹582.73M 7.05M USD 36.57 ₹1.11 0.01 USD
in Acrow India Limited ACROW.BO IN ₹909.95 11.01 USD
+4.89
₹582.37M 7.05M USD ₹29.00 0.35 USD ₹905.15 10.95 USD ₹910.00 11.01 USD ₹582.37M 7.05M USD 134.40 ₹6.77 0.08 USD
in Filtra Consultants and Engineers Limited FILTRA.BO IN ₹53.11 0.64 USD
+0.13
₹582.30M 7.04M USD ₹12.00K 145.18 USD ₹50.13 0.61 USD ₹53.11 0.64 USD ₹582.30M 7.04M USD 15.62 ₹3.40 0.04 USD
in Starlog Enterprises Limited STARLOG.BO IN ₹38.80 0.47 USD
-0.46
₹580.72M 7.03M USD ₹12.00 0.15 USD ₹37.15 0.45 USD ₹38.85 0.47 USD ₹580.72M 7.03M USD 0 -₹8.56 -0.1 USD
in Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO IN ₹35.62 0.43 USD
+0.25
₹579.67M 7.01M USD ₹5.46K 66.02 USD ₹35.17 0.43 USD ₹36.72 0.44 USD ₹579.67M 7.01M USD 20.83 ₹1.71 0.02 USD
in ICDS Limited ICDSLTD.NS IN ₹44.49 0.54 USD
+4.93
₹579.56M 7.01M USD ₹268.00 3.24 USD ₹42.10 0.51 USD ₹44.50 0.54 USD ₹579.56M 7.01M USD 52.96 ₹0.84 0.01 USD
in Mishka Exim Limited MISHKA.BO IN ₹40.00 0.48 USD
0
₹578.00M 6.99M USD ₹1.19K 14.34 USD ₹38.51 0.47 USD ₹40.06 0.48 USD ₹578.00M 6.99M USD 29.19 ₹1.37 0.02 USD
in Shubham Polyspin Limited SHUBHAM.BO IN ₹47.65 0.58 USD
-2.38
₹577.61M 6.99M USD ₹263.00 3.18 USD ₹47.40 0.57 USD ₹49.45 0.6 USD ₹577.61M 6.99M USD 55.40 ₹0.86 0.01 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹850.00 10.28 USD
-1.16
₹577.55M 6.99M USD ₹36.00 0.44 USD ₹849.00 10.27 USD ₹880.00 10.65 USD ₹577.55M 6.99M USD 11.71 ₹72.58 0.88 USD
in Constronics Infra Ltd CONSTRONIC.BO IN ₹46.00 0.56 USD
-1.92
₹576.34M 6.97M USD ₹16.00 0.19 USD ₹46.00 0.56 USD ₹49.40 0.6 USD ₹576.34M 6.97M USD 25.41 ₹1.81 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Shiva Mills Limited SHIVAMILLS.BO IN ₹65.75 0.8 USD
0
₹568.20M 6.87M USD ₹562.00 6.8 USD ₹62.61 0.76 USD ₹65.75 0.8 USD ₹568.20M 6.87M USD 0 -₹0.10 -0.001 USD
in Ceeta Industries Ltd. CEETAIN.BO IN ₹39.15 0.47 USD
-9.98
₹567.77M 6.87M USD ₹10.24K 123.86 USD ₹39.15 0.47 USD ₹43.35 0.52 USD ₹567.77M 6.87M USD 97.87 ₹0.40 0.004 USD
in Arman Holdings Limited ARMAN.BO IN ₹108.90 1.32 USD
-0.37
₹567.42M 6.86M USD ₹132.00 1.6 USD ₹108.90 1.32 USD ₹112.80 1.36 USD ₹567.42M 6.86M USD 44.81 ₹2.43 0.03 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.38 0.19 USD
+2.4
₹562.73M 6.81M USD ₹1.28K 15.46 USD ₹14.81 0.18 USD ₹15.40 0.19 USD ₹562.73M 6.81M USD 0 -₹2.17 -0.02 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹56.00 0.68 USD
+0.09
₹561.12M 6.79M USD ₹3.53K 42.73 USD ₹55.10 0.67 USD ₹56.99 0.69 USD ₹561.12M 6.79M USD 1120.00 ₹0.05 0.0006 USD
in Ritesh International Limited RITESHIN.BO IN ₹65.50 0.79 USD
+3.49
₹560.21M 6.78M USD ₹5.22K 63.18 USD ₹61.03 0.74 USD ₹65.50 0.79 USD ₹560.21M 6.78M USD 15.48 ₹4.23 0.05 USD
in Elegant Marbles and Grani Industries Limited ELEMARB.BO IN ₹188.00 2.27 USD
-1.98
₹557.04M 6.74M USD ₹325.00 3.93 USD ₹186.00 2.25 USD ₹194.75 2.36 USD ₹557.04M 6.74M USD 16.60 ₹11.32 0.14 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹29.25 0.35 USD
+2.27
₹554.77M 6.71M USD ₹94.37K 1.14K USD ₹28.50 0.34 USD ₹29.99 0.36 USD ₹554.77M 6.71M USD 0 -₹14.78 -0.1 USD
in Star Housing Finance Limited STARHFL.BO IN ₹7.01 0.08 USD
-2.64
₹553.54M 6.7M USD ₹16.58K 200.55 USD ₹7.00 0.08 USD ₹7.36 0.09 USD ₹553.54M 6.7M USD 8.34 ₹0.84 0.01 USD
in ISL Consulting Limited ISLCONSUL.BO IN ₹22.99 0.28 USD
0
₹551.76M 6.68M USD ₹111.00 1.34 USD ₹21.85 0.26 USD ₹23.39 0.28 USD ₹551.76M 6.68M USD 0 -₹0.85 -0.01 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹14.19 0.17 USD
-1.05
₹551.65M 6.67M USD ₹19.12K 231.26 USD ₹13.87 0.17 USD ₹14.73 0.18 USD ₹551.65M 6.67M USD 35.47 ₹0.40 0.004 USD
in Shiva Mills Limited SHIVAMILLS.NS IN ₹63.80 0.77 USD
0
₹551.35M 6.67M USD ₹307.00 3.71 USD ₹61.30 0.74 USD ₹63.85 0.77 USD ₹551.35M 6.67M USD 0 -₹0.10 -0.001 USD
in Capfin India Limited CAPFIN.BO IN ₹121.20 1.47 USD
0
₹551.25M 6.67M USD ₹5.02K 60.69 USD ₹121.20 1.47 USD ₹121.20 1.47 USD ₹551.25M 6.67M USD 0 -₹2.02 -0.02 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹78.75 0.95 USD
+1.67
₹550.19M 6.66M USD ₹213.00 2.58 USD ₹77.00 0.93 USD ₹79.00 0.96 USD ₹550.19M 6.66M USD 0 -₹0.20 -0.002 USD
in ICDS Limited ICDSLTD.BO IN ₹42.22 0.51 USD
+0.52
₹549.99M 6.65M USD ₹50.00 0.6 USD ₹42.22 0.51 USD ₹42.22 0.51 USD ₹549.99M 6.65M USD 50.26 ₹0.84 0.01 USD
in Malu Paper Mills Limited MALUPAPER.BO IN ₹32.20 0.39 USD
0
₹549.31M 6.65M USD ₹97.00 1.17 USD ₹31.37 0.38 USD ₹32.20 0.39 USD ₹549.31M 6.65M USD 0 -₹10.68 -0.1 USD
in Aimco Pesticides Limited AIMCOPEST.BO IN ₹56.10 0.68 USD
+2.06
₹548.80M 6.64M USD ₹367.00 4.44 USD ₹56.00 0.68 USD ₹57.51 0.7 USD ₹548.80M 6.64M USD 0 -₹12.47 -0.1 USD
Malu Paper Mills Limited Malu Paper Mills Limited MALUPAPER.NS IN ₹31.30 0.38 USD
-0.76
₹546.95M 6.62M USD ₹2.48K 30.02 USD ₹31.30 0.38 USD ₹31.65 0.38 USD ₹546.95M 6.62M USD 0 -₹11.42 -0.1 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.72 0.55 USD
+0.02
₹546.39M 6.61M USD ₹421.00 5.09 USD ₹45.65 0.55 USD ₹46.98 0.57 USD ₹546.39M 6.61M USD 0 -₹2.83 -0.03 USD
in Fortune International Limited FORINTL.BO IN ₹77.50 0.94 USD
0
₹545.60M 6.6M USD ₹526.00 6.36 USD ₹77.50 0.94 USD ₹86.99 1.05 USD ₹545.60M 6.6M USD 12.07 ₹6.42 0.08 USD
in Kabra Drugs Limited KABRADG.BO IN ₹23.00 0.28 USD
-0.43
₹545.28M 6.6M USD ₹111.15K 1.34K USD ₹22.60 0.27 USD ₹24.40 0.3 USD ₹545.28M 6.6M USD 11.00 ₹2.09 0.03 USD
in Vedavaag Systems Limited VEDAVAAG.BO IN ₹23.23 0.28 USD
+5.78
₹545.07M 6.59M USD ₹127.76K 1.55K USD ₹22.10 0.27 USD ₹24.00 0.29 USD ₹545.07M 6.59M USD 10.46 ₹2.22 0.03 USD
in Modipon Limited MODIPON.BO IN ₹46.93 0.57 USD
0
₹543.29M 6.57M USD ₹360.00 4.36 USD ₹46.93 0.57 USD ₹51.87 0.63 USD ₹543.29M 6.57M USD 0 -₹0.44 -0.005 USD
in Prime Property Development Corporation Limited PRIMEPRO.BO IN ₹31.98 0.39 USD
+3.16
₹542.74M 6.57M USD ₹1.07K 12.97 USD ₹31.00 0.38 USD ₹31.99 0.39 USD ₹542.74M 6.57M USD 2.19 ₹14.56 0.18 USD
in Opto Circuits (India) Limited OPTOCIRCUI.NS IN ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
in Celebrity Fashions Limited CELEBRITY.NS IN ₹8.38 0.1 USD
+3.71
₹540.92M 6.54M USD ₹17.18K 207.79 USD ₹7.94 0.1 USD ₹8.38 0.1 USD ₹540.92M 6.54M USD 0 -₹2.63 -0.03 USD
in Nitin Fire Protection Industries Limited NITINFIRE.NS IN ₹1.85 0.02 USD
0
₹540.70M 6.54M USD ₹168.37K 2.04K USD ₹1.85 0.02 USD ₹1.85 0.02 USD ₹540.70M 6.54M USD 0 -₹21.16 -0.2 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹170.00 2.06 USD
-4.49
₹540.29M 6.54M USD ₹903.00 10.92 USD ₹170.00 2.06 USD ₹178.00 2.15 USD ₹540.29M 6.54M USD 9.32 ₹18.23 0.22 USD
in VMS Industries Limited VMS.BO IN ₹22.05 0.27 USD
-2.43
₹539.64M 6.53M USD ₹35.31K 427.13 USD ₹21.15 0.26 USD ₹23.15 0.28 USD ₹539.64M 6.53M USD 36.74 ₹0.60 0.007 USD
in Palco Metals Limited PALCO.BO IN ₹134.60 1.63 USD
-0.48
₹538.40M 6.51M USD ₹5.00 0.06 USD ₹134.60 1.63 USD ₹135.25 1.64 USD ₹538.40M 6.51M USD 8.42 ₹15.98 0.19 USD
in Gayatri Highways Limited GAYAHWS.BO IN ₹2.23 0.03 USD
+0.45
₹534.42M 6.47M USD ₹6.07K 73.44 USD ₹2.16 0.03 USD ₹2.27 0.03 USD ₹534.42M 6.47M USD 0 -₹0.05 -0.0006 USD
in Dhruv Consultancy Services Limited DHRUV.BO IN ₹28.04 0.34 USD
-0.04
₹531.82M 6.43M USD ₹1.59K 19.26 USD ₹28.04 0.34 USD ₹30.32 0.37 USD ₹531.82M 6.43M USD 0 -₹14.78 -0.1 USD
in Yash Chemex Limited YASHCHEM.BO IN ₹51.90 0.63 USD
+1.21
₹531.63M 6.43M USD ₹2.20K 26.63 USD ₹50.70 0.61 USD ₹53.66 0.65 USD ₹531.63M 6.43M USD 26.34 ₹1.97 0.02 USD
in Le Lavoir Limited LELAVOIR.BO IN ₹153.10 1.85 USD
-1.23
₹530.95M 6.42M USD ₹2.58K 31.17 USD ₹150.00 1.81 USD ₹157.60 1.91 USD ₹530.95M 6.42M USD 22.25 ₹6.88 0.08 USD
in Gayatri Highways Limited GAYAHWS.NS IN ₹2.21 0.03 USD
-0.45
₹529.63M 6.41M USD ₹98.99K 1.2K USD ₹2.20 0.03 USD ₹2.28 0.03 USD ₹529.63M 6.41M USD 0 -₹0.05 -0.0006 USD
in Cybele Industries Ltd CYBELEIND.BO IN ₹49.50 0.6 USD
+1.62
₹529.44M 6.41M USD ₹380.00 4.6 USD ₹47.30 0.57 USD ₹50.77 0.61 USD ₹529.44M 6.41M USD 1.83 ₹27.03 0.33 USD
Ahlada Engineers Limited Ahlada Engineers Limited AHLADA.NS IN ₹40.95 0.5 USD
+1.74
₹529.11M 6.4M USD ₹3.30K 39.9 USD ₹39.21 0.47 USD ₹40.99 0.5 USD ₹529.11M 6.4M USD 22.62 ₹1.81 0.02 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹58.24 0.7 USD
-1.99
₹524.67M 6.35M USD ₹2.50K 30.19 USD ₹58.24 0.7 USD ₹58.24 0.7 USD ₹524.67M 6.35M USD 0 -₹0.75 -0.009 USD
The Phosphate Company Limited The Phosphate Company Limited PHOSPHATE.BO IN ₹144.60 1.75 USD
-0.28
₹521.64M 6.31M USD ₹20.00 0.24 USD ₹144.60 1.75 USD ₹145.00 1.75 USD ₹521.64M 6.31M USD 11.53 ₹12.54 0.15 USD
in SVP Global Textiles Limited SVPGLOB.NS IN ₹4.12 0.05 USD
+1.98
₹521.18M 6.31M USD ₹17.59K 212.79 USD ₹4.00 0.05 USD ₹4.20 0.05 USD ₹521.18M 6.31M USD 0.77 ₹5.35 0.06 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.10 0.11 USD
-1.09
₹521.14M 6.3M USD ₹6.24K 75.49 USD ₹8.91 0.11 USD ₹9.40 0.11 USD ₹521.14M 6.3M USD 17.50 ₹0.52 0.006 USD
in Chandni Machines Ltd CHANDNIMACH.BO IN ₹73.99 0.9 USD
+0.76
₹520.77M 6.3M USD ₹4.09K 49.52 USD ₹73.00 0.88 USD ₹75.99 0.92 USD ₹520.77M 6.3M USD 11.72 ₹6.31 0.08 USD
in SVP Global Textiles Limited SVPGLOB.BO IN ₹4.10 0.05 USD
+0.99
₹518.65M 6.27M USD ₹10.30K 124.64 USD ₹3.88 0.05 USD ₹4.20 0.05 USD ₹518.65M 6.27M USD 0.76 ₹5.35 0.06 USD
in Unique Organics Limited UNIQUEO.BO IN ₹86.95 1.05 USD
-0.4
₹517.61M 6.26M USD ₹2.57K 31.13 USD ₹85.30 1.03 USD ₹88.90 1.08 USD ₹517.61M 6.26M USD 6.43 ₹13.52 0.16 USD
in Adroit Infotech Limited ADROITINFO.BO IN ₹9.03 0.11 USD
-2.27
₹517.13M 6.26M USD ₹24.00 0.29 USD ₹9.03 0.11 USD ₹9.30 0.11 USD ₹517.13M 6.26M USD 17.36 ₹0.52 0.006 USD
in The Victoria Mills Limited VICTMILL.BO IN ₹5,200.00 62.91 USD
-1.39
₹512.51M 6.2M USD ₹5.00 0.06 USD ₹5,200.00 62.91 USD ₹5,202.50 62.94 USD ₹512.51M 6.2M USD 7.69 ₹676.06 8.18 USD
in Kemistar Corporation Limited KEMISTAR.BO IN ₹47.48 0.57 USD
-2.18
₹510.86M 6.18M USD ₹252.00 3.05 USD ₹46.50 0.56 USD ₹49.79 0.6 USD ₹510.86M 6.18M USD 91.30 ₹0.52 0.006 USD
in Krypton Industries Limited KRYPTONQ.BO IN ₹34.75 0.42 USD
-0.8
₹510.73M 6.18M USD ₹1.39K 16.82 USD ₹34.72 0.42 USD ₹35.73 0.43 USD ₹510.73M 6.18M USD 19.52 ₹1.78 0.02 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹46.92 0.57 USD
+4.99
₹506.74M 6.13M USD ₹12.96K 156.79 USD ₹45.80 0.55 USD ₹46.92 0.57 USD ₹506.74M 6.13M USD 167.57 ₹0.28 0.003 USD
in Vivo Bio Tech Limited VIVOBIOT.BO IN ₹22.78 0.28 USD
-1.73
₹505.50M 6.12M USD ₹74.72K 903.75 USD ₹22.63 0.27 USD ₹23.48 0.28 USD ₹505.50M 6.12M USD 0 -₹0.82 -0.009 USD
in Dhanlaxmi Cotex Limited DHANCOT.BO IN ₹103.65 1.25 USD
+4.96
₹504.92M 6.11M USD ₹1.00 0.01 USD ₹103.65 1.25 USD ₹103.65 1.25 USD ₹504.92M 6.11M USD 609.70 ₹0.17 0.002 USD
Rodium Realty Limited Rodium Realty Limited RODIUM.BO IN ₹155.40 1.88 USD
+0.32
₹504.72M 6.11M USD ₹15.00 0.18 USD ₹155.40 1.88 USD ₹155.45 1.88 USD ₹504.72M 6.11M USD 6.08 ₹25.54 0.31 USD
in Vivimed Labs Limited VIVIMEDLAB.BO IN ₹6.08 0.07 USD
+1.5
₹504.12M 6.1M USD ₹10.32K 124.89 USD ₹5.80 0.07 USD ₹6.08 0.07 USD ₹504.12M 6.1M USD 0 -₹2.93 -0.03 USD
in Diligent Industries Limited DILIGENT.BO IN ₹2.11 0.03 USD
0
₹503.09M 6.09M USD ₹18.28K 221.12 USD ₹2.08 0.03 USD ₹2.13 0.03 USD ₹503.09M 6.09M USD 19.18 ₹0.11 0.001 USD
in Futuristic Solutions Limited FUTSOL.BO IN ₹48.00 0.58 USD
0
₹502.73M 6.08M USD ₹5.00 0.06 USD ₹48.00 0.58 USD ₹48.00 0.58 USD ₹502.73M 6.08M USD 64.00 ₹0.75 0.009 USD
in Netlink Solutions (India) Limited NETLINK.BO IN ₹197.80 2.39 USD
+4.35
₹500.28M 6.05M USD ₹801.00 9.69 USD ₹192.50 2.33 USD ₹197.80 2.39 USD ₹500.28M 6.05M USD 24.66 ₹8.02 0.1 USD
in Divyashakti Granites Limited DIVSHKT.BO IN ₹48.70 0.59 USD
-0.27
₹500.09M 6.05M USD ₹2.29K 27.72 USD ₹47.00 0.57 USD ₹49.49 0.6 USD ₹500.09M 6.05M USD 47.74 ₹1.02 0.01 USD
in Axel Polymers Limited AXELPOLY.BO IN ₹45.40 0.55 USD
+1.05
₹499.45M 6.04M USD ₹253.00 3.06 USD ₹42.00 0.51 USD ₹45.78 0.55 USD ₹499.45M 6.04M USD 0 -₹1.22 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency