Страница результатов 38 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.81 0.09 USD |
-0.76
|
₹615.34M 7.44M USD | ₹5.35K 64.7 USD | ₹7.77 0.09 USD | ₹8.25 0.1 USD | ₹615.34M 7.44M USD | 0 | -₹0.14 -0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.04 0.23 USD |
-0.68
|
₹613.46M 7.42M USD | ₹2.31K 27.94 USD | ₹18.92 0.23 USD | ₹19.67 0.24 USD | ₹613.46M 7.42M USD | 0 | -₹2.14 -0.02 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.84 0.37 USD |
-2
|
₹611.63M 7.4M USD | ₹1.88K 22.72 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹611.63M 7.4M USD | 25.48 | ₹1.21 0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.00 0.59 USD |
+1.22
|
₹610.05M 7.38M USD | ₹10.89K 131.8 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹610.05M 7.38M USD | 0 | -₹25.53 -0.3 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.34 0.19 USD |
-3.1
|
₹609.76M 7.38M USD | ₹8.88K 107.41 USD | ₹15.03 0.18 USD | ₹16.49 0.2 USD | ₹609.76M 7.38M USD | 0 | -₹0.13 -0.001 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.52 0.16 USD |
-5.98
|
₹609.45M 7.37M USD | ₹160.45K 1.94K USD | ₹12.95 0.16 USD | ₹14.95 0.18 USD | ₹609.45M 7.37M USD | 50.07 | ₹0.27 0.003 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.52 0.38 USD |
+0.8
|
₹606.78M 7.34M USD | ₹22.21K 268.68 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹606.78M 7.34M USD | 131.33 | ₹0.24 0.002 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.16 0.1 USD |
-0.97
|
₹606.37M 7.34M USD | ₹26.32K 318.38 USD | ₹8.09 0.1 USD | ₹8.50 0.1 USD | ₹606.37M 7.34M USD | 81.59 | ₹0.10 0.001 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.25 0.37 USD |
+1.14
|
₹604.95M 7.32M USD | ₹150.39K 1.82K USD | ₹29.05 0.35 USD | ₹30.25 0.37 USD | ₹604.95M 7.32M USD | 112.03 | ₹0.27 0.003 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.25 1.16 USD |
-3.75
|
₹604.45M 7.31M USD | ₹4.05K 49.01 USD | ₹96.00 1.16 USD | ₹102.40 1.24 USD | ₹604.45M 7.31M USD | 16.23 | ₹5.93 0.07 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹42.00 0.51 USD |
+5.01
|
₹602.83M 7.29M USD | ₹1.20M 14.46K USD | ₹39.90 0.48 USD | ₹42.00 0.51 USD | ₹602.83M 7.29M USD | 37.83 | ₹1.11 0.01 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.37 0.09 USD |
-7.47
|
₹601.75M 7.28M USD | ₹53.04K 641.72 USD | ₹7.20 0.09 USD | ₹8.29 0.1 USD | ₹601.75M 7.28M USD | 7.29 | ₹1.01 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.39 0.4 USD |
+7.5
|
₹601.02M 7.27M USD | ₹69.00 0.83 USD | ₹33.35 0.4 USD | ₹33.55 0.41 USD | ₹601.02M 7.27M USD | 27.59 | ₹1.21 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.88 0.13 USD |
-1.36
|
₹600.13M 7.26M USD | ₹9.34K 113 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹600.13M 7.26M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹108.00 1.31 USD | ₹173.85 2.1 USD | ₹173.85 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹36.37 0.44 USD |
+4.69
|
₹597.59M 7.23M USD | ₹700.00 8.47 USD | ₹33.58 0.41 USD | ₹38.85 0.47 USD | ₹597.59M 7.23M USD | 0 | -₹0.26 -0.003 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹353.00 4.27 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹36.60 0.44 USD |
+3.59
|
₹595.62M 7.21M USD | ₹47.00K 568.63 USD | ₹35.12 0.42 USD | ₹36.80 0.45 USD | ₹595.62M 7.21M USD | 21.40 | ₹1.71 0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.96 0.04 USD |
-4.21
|
₹594.95M 7.2M USD | ₹364.03K 4.4K USD | ₹2.86 0.03 USD | ₹3.59 0.04 USD | ₹594.95M 7.2M USD | 16.44 | ₹0.18 0.002 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
0
|
₹592.82M 7.17M USD | ₹1.07K 12.88 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹591.01M 7.15M USD | ₹16.00K 193.57 USD | ₹22.00 0.27 USD | ₹22.11 0.27 USD | ₹591.01M 7.15M USD | 19.13 | ₹1.15 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.26 0.44 USD |
+2.05
|
₹590.09M 7.14M USD | ₹8.55K 103.42 USD | ₹35.17 0.43 USD | ₹36.72 0.44 USD | ₹590.09M 7.14M USD | 21.20 | ₹1.71 0.02 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.70 1.42 USD |
+0.81
|
₹589.52M 7.13M USD | ₹414.00 5.01 USD | ₹114.90 1.39 USD | ₹118.90 1.44 USD | ₹589.52M 7.13M USD | 7.09 | ₹16.60 0.2 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.43 0.1 USD |
+0.48
|
₹589.12M 7.13M USD | ₹15.18K 183.63 USD | ₹8.32 0.1 USD | ₹8.77 0.11 USD | ₹589.12M 7.13M USD | 16.52 | ₹0.51 0.006 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹48.34 0.58 USD |
-0.96
|
₹585.98M 7.09M USD | ₹4.08K 49.31 USD | ₹47.40 0.57 USD | ₹49.45 0.6 USD | ₹585.98M 7.09M USD | 56.20 | ₹0.86 0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹902.56K 10.92K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.00 0.47 USD |
-1.79
|
₹584.83M 7.08M USD | ₹7.76K 93.88 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹584.83M 7.08M USD | 72.22 | ₹0.54 0.006 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.36 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.74 0.03 USD |
-1.79
|
₹583.01M 7.05M USD | ₹70.12K 848.31 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹583.01M 7.05M USD | 0 | -₹0.48 -0.005 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹902.00 10.91 USD |
+3.97
|
₹577.28M 6.98M USD | ₹86.00 1.04 USD | ₹902.00 10.91 USD | ₹910.00 11.01 USD | ₹577.28M 6.98M USD | 133.23 | ₹6.77 0.08 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.65 1.34 USD |
+1.24
|
₹576.54M 6.98M USD | ₹14.46K 174.89 USD | ₹105.00 1.27 USD | ₹112.80 1.36 USD | ₹576.54M 6.98M USD | 45.53 | ₹2.43 0.03 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.00 0.56 USD |
-1.92
|
₹576.34M 6.97M USD | ₹17.00 0.21 USD | ₹46.00 0.56 USD | ₹49.40 0.6 USD | ₹576.34M 6.97M USD | 25.41 | ₹1.81 0.02 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.41 0.46 USD |
-1.46
|
₹574.88M 6.96M USD | ₹521.00 6.3 USD | ₹37.15 0.45 USD | ₹38.85 0.47 USD | ₹574.88M 6.96M USD | 0 | -₹8.56 -0.1 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹840.00 10.16 USD |
-2.33
|
₹570.76M 6.91M USD | ₹48.00 0.58 USD | ₹840.00 10.16 USD | ₹880.00 10.65 USD | ₹570.76M 6.91M USD | 11.57 | ₹72.58 0.88 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.83 0.28 USD |
-4.88
|
₹570.75M 6.91M USD | ₹359.00 4.34 USD | ₹22.80 0.28 USD | ₹24.00 0.29 USD | ₹570.75M 6.91M USD | 228.30 | ₹0.10 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹65.75 0.8 USD |
0
|
₹568.20M 6.87M USD | ₹562.00 6.8 USD | ₹62.61 0.76 USD | ₹65.75 0.8 USD | ₹568.20M 6.87M USD | 0 | -₹0.10 -0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹10.76K 130.14 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.69 0.03 USD |
-3.23
|
₹564.38M 6.83M USD | ₹9.56K 115.66 USD | ₹2.69 0.03 USD | ₹2.93 0.04 USD | ₹564.38M 6.83M USD | 0 | -₹0.48 -0.005 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.48 0.18 USD |
+1
|
₹562.92M 6.81M USD | ₹26.98K 326.36 USD | ₹13.87 0.17 USD | ₹14.73 0.18 USD | ₹562.92M 6.81M USD | 36.19 | ₹0.40 0.004 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.38 0.19 USD |
+2.4
|
₹562.73M 6.81M USD | ₹1.28K 15.46 USD | ₹14.81 0.18 USD | ₹15.40 0.19 USD | ₹562.73M 6.81M USD | 0 | -₹2.17 -0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹29.45 0.36 USD |
+2.97
|
₹558.57M 6.76M USD | ₹98.23K 1.19K USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹558.57M 6.76M USD | 0 | -₹14.78 -0.1 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.50 0.28 USD |
+1.73
|
₹557.13M 6.74M USD | ₹186.19K 2.25K USD | ₹22.60 0.27 USD | ₹24.40 0.3 USD | ₹557.13M 6.74M USD | 11.24 | ₹2.09 0.03 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹188.00 2.27 USD |
-1.98
|
₹557.04M 6.74M USD | ₹325.00 3.93 USD | ₹186.00 2.25 USD | ₹194.75 2.36 USD | ₹557.04M 6.74M USD | 16.60 | ₹11.32 0.14 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.05 0.09 USD |
-2.07
|
₹556.70M 6.74M USD | ₹19.12K 231.28 USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹556.70M 6.74M USD | 8.39 | ₹0.84 0.01 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.79 0.78 USD |
+2.37
|
₹554.14M 6.7M USD | ₹6.68K 80.76 USD | ₹61.03 0.74 USD | ₹65.50 0.79 USD | ₹554.14M 6.7M USD | 15.31 | ₹4.23 0.05 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.05 0.67 USD |
-1.61
|
₹551.60M 6.67M USD | ₹6.22K 75.19 USD | ₹55.05 0.67 USD | ₹56.99 0.69 USD | ₹551.60M 6.67M USD | 1101.00 | ₹0.05 0.0006 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.00 0.34 USD |
-3.31
|
₹551.03M 6.67M USD | ₹516.00 6.24 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹551.03M 6.67M USD | 0 | -₹1.39 -0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.22 0.51 USD |
+0.52
|
₹549.99M 6.65M USD | ₹50.00 0.6 USD | ₹42.22 0.51 USD | ₹42.22 0.51 USD | ₹549.99M 6.65M USD | 50.26 | ₹0.84 0.01 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.20 0.39 USD |
0
|
₹549.31M 6.65M USD | ₹97.00 1.17 USD | ₹31.37 0.38 USD | ₹32.20 0.39 USD | ₹549.31M 6.65M USD | 0 | -₹10.68 -0.1 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.39 0.95 USD |
+1.2
|
₹547.67M 6.63M USD | ₹217.00 2.63 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹547.67M 6.63M USD | 0 | -₹0.20 -0.002 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.31 0.38 USD |
-0.73
|
₹547.13M 6.62M USD | ₹3.65K 44.17 USD | ₹31.30 0.38 USD | ₹31.70 0.38 USD | ₹547.13M 6.62M USD | 0 | -₹11.42 -0.1 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.31 0.27 USD |
-1.28
|
₹546.00M 6.61M USD | ₹35.64K 431.15 USD | ₹21.15 0.26 USD | ₹23.15 0.28 USD | ₹546.00M 6.61M USD | 37.18 | ₹0.60 0.007 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.50 0.94 USD |
0
|
₹545.60M 6.6M USD | ₹526.00 6.36 USD | ₹77.50 0.94 USD | ₹86.99 1.05 USD | ₹545.60M 6.6M USD | 12.07 | ₹6.42 0.08 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.00 0.76 USD |
-1.25
|
₹544.43M 6.59M USD | ₹310.00 3.75 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹544.43M 6.59M USD | 0 | -₹0.10 -0.001 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
0
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.70 2.07 USD |
-4.1
|
₹542.52M 6.56M USD | ₹904.00 10.94 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹542.52M 6.56M USD | 9.36 | ₹18.23 0.22 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.06 0.28 USD |
+5.01
|
₹541.08M 6.55M USD | ₹148.58K 1.8K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹541.08M 6.55M USD | 10.38 | ₹2.22 0.03 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹155.85 1.89 USD |
+0.55
|
₹540.49M 6.54M USD | ₹2.59K 31.31 USD | ₹150.00 1.81 USD | ₹157.60 1.91 USD | ₹540.49M 6.54M USD | 22.65 | ₹6.88 0.08 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.00 0.54 USD |
-1.55
|
₹537.79M 6.51M USD | ₹3.90K 47.16 USD | ₹45.00 0.54 USD | ₹46.98 0.57 USD | ₹537.79M 6.51M USD | 0 | -₹2.83 -0.03 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.70 0.61 USD |
+0.02
|
₹537.55M 6.5M USD | ₹1.24K 15.05 USD | ₹50.65 0.61 USD | ₹57.50 0.7 USD | ₹537.55M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹165.20 2 USD |
+6.65
|
₹536.55M 6.49M USD | ₹20.00 0.24 USD | ₹155.40 1.88 USD | ₹166.40 2.01 USD | ₹536.55M 6.49M USD | 6.46 | ₹25.54 0.31 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹52.28 0.63 USD |
+1.95
|
₹535.53M 6.48M USD | ₹926.00 11.2 USD | ₹51.03 0.62 USD | ₹52.28 0.63 USD | ₹535.53M 6.48M USD | 26.53 | ₹1.97 0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.23 0.03 USD |
+0.45
|
₹534.42M 6.47M USD | ₹85.80K 1.04K USD | ₹2.16 0.03 USD | ₹2.27 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.23 0.03 USD |
+0.45
|
₹534.42M 6.47M USD | ₹219.93K 2.66K USD | ₹2.19 0.03 USD | ₹2.28 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.49 0.38 USD |
+1.58
|
₹534.42M 6.47M USD | ₹2.12K 25.59 USD | ₹31.00 0.38 USD | ₹31.99 0.39 USD | ₹534.42M 6.47M USD | 2.16 | ₹14.56 0.18 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.01 0.5 USD |
-3.26
|
₹534.22M 6.46M USD | ₹1.09K 13.13 USD | ₹41.01 0.5 USD | ₹44.50 0.54 USD | ₹534.22M 6.46M USD | 48.82 | ₹0.84 0.01 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹133.40 1.61 USD |
-1.37
|
₹533.60M 6.46M USD | ₹235.00 2.84 USD | ₹133.05 1.61 USD | ₹136.45 1.65 USD | ₹533.60M 6.46M USD | 8.34 | ₹15.98 0.19 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.04 0.34 USD |
-0.04
|
₹531.82M 6.43M USD | ₹1.59K 19.26 USD | ₹28.04 0.34 USD | ₹30.32 0.37 USD | ₹531.82M 6.43M USD | 0 | -₹14.78 -0.1 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.01 0.65 USD |
-1.75
|
₹528.35M 6.39M USD | ₹377.00 4.56 USD | ₹54.01 0.65 USD | ₹57.51 0.7 USD | ₹528.35M 6.39M USD | 0 | -₹12.47 -0.1 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹3.13K 37.81 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.11 0.11 USD |
-0.98
|
₹521.72M 6.31M USD | ₹11.72K 141.83 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹521.72M 6.31M USD | 17.51 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.07 0.11 USD |
-1.84
|
₹519.42M 6.28M USD | ₹2.58K 31.21 USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹519.42M 6.28M USD | 17.44 | ₹0.52 0.006 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹8.03 0.1 USD |
-0.61
|
₹518.32M 6.27M USD | ₹28.53K 345.21 USD | ₹7.94 0.1 USD | ₹8.38 0.1 USD | ₹518.32M 6.27M USD | 0 | -₹2.63 -0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.40 0.59 USD |
-0.64
|
₹517.68M 6.26M USD | ₹963.00 11.65 USD | ₹47.30 0.57 USD | ₹50.77 0.61 USD | ₹517.68M 6.26M USD | 1.79 | ₹27.03 0.33 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹40.00 0.48 USD |
-0.62
|
₹516.84M 6.25M USD | ₹4.76K 57.58 USD | ₹39.21 0.47 USD | ₹40.99 0.5 USD | ₹516.84M 6.25M USD | 22.09 | ₹1.81 0.02 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,240.00 63.4 USD |
-0.64
|
₹516.45M 6.25M USD | ₹7.00 0.08 USD | ₹5,200.00 62.91 USD | ₹5,240.00 63.4 USD | ₹516.45M 6.25M USD | 7.75 | ₹676.06 8.18 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.43 0.19 USD |
+3.21
|
₹515.33M 6.23M USD | ₹103.98K 1.26K USD | ₹14.21 0.17 USD | ₹15.69 0.19 USD | ₹515.33M 6.23M USD | 41.70 | ₹0.37 0.004 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.50 1.05 USD |
-0.92
|
₹514.93M 6.23M USD | ₹3.93K 47.56 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹514.93M 6.23M USD | 6.39 | ₹13.52 0.16 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹4.05 0.05 USD |
+0.25
|
₹512.33M 6.2M USD | ₹32.31K 390.95 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹512.33M 6.2M USD | 0.75 | ₹5.35 0.06 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹72.60 0.88 USD |
-1.13
|
₹510.98M 6.18M USD | ₹14.10K 170.57 USD | ₹72.00 0.87 USD | ₹75.99 0.92 USD | ₹510.98M 6.18M USD | 11.50 | ₹6.31 0.08 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.72 0.42 USD |
-0.88
|
₹510.28M 6.17M USD | ₹2.93K 35.44 USD | ₹34.72 0.42 USD | ₹35.73 0.43 USD | ₹510.28M 6.17M USD | 19.50 | ₹1.78 0.02 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.92 0.57 USD |
+4.99
|
₹506.74M 6.13M USD | ₹14.31K 173.18 USD | ₹45.80 0.55 USD | ₹46.92 0.57 USD | ₹506.74M 6.13M USD | 167.57 | ₹0.28 0.003 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.00 0.05 USD |
-1.48
|
₹506.00M 6.12M USD | ₹12.11K 146.56 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹506.00M 6.12M USD | 0.74 | ₹5.35 0.06 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹199.95 2.42 USD |
+5.49
|
₹505.72M 6.12M USD | ₹1.16K 14.01 USD | ₹191.00 2.31 USD | ₹200.00 2.42 USD | ₹505.72M 6.12M USD | 24.93 | ₹8.02 0.1 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.00 0.57 USD |
-3.17
|
₹505.69M 6.12M USD | ₹403.00 4.88 USD | ₹46.50 0.56 USD | ₹49.79 0.6 USD | ₹505.69M 6.12M USD | 90.38 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.05 1.69 USD |
-3.41
|
₹505.23M 6.11M USD | ₹25.00 0.3 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.23M 6.11M USD | 11.17 | ₹12.53 0.15 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.11 0.03 USD |
0
|
₹503.09M 6.09M USD | ₹24.80K 300.01 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹503.09M 6.09M USD | 19.18 | ₹0.11 0.001 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹22.66 0.27 USD |
-2.24
|
₹502.84M 6.08M USD | ₹83.82K 1.01K USD | ₹22.16 0.27 USD | ₹23.48 0.28 USD | ₹502.84M 6.08M USD | 0 | -₹0.82 -0.009 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.85 0.17 USD |
+3.13
|
₹500.53M 6.06M USD | ₹3.89K 47 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹500.53M 6.06M USD | 0.33 | ₹40.74 0.49 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹48.65 0.59 USD |
-0.37
|
₹499.58M 6.04M USD | ₹2.36K 28.54 USD | ₹47.00 0.57 USD | ₹49.49 0.6 USD | ₹499.58M 6.04M USD | 47.69 | ₹1.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||