Страница результатов 38 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.78 0.09 USD |
-1.14
|
₹612.97M 7.42M USD | ₹4.88K 59.08 USD | ₹7.77 0.09 USD | ₹8.25 0.1 USD | ₹612.97M 7.42M USD | 0 | -₹0.14 -0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹48.99 0.59 USD |
+1.2
|
₹609.93M 7.38M USD | ₹6.52K 78.93 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹609.93M 7.38M USD | 0 | -₹25.53 -0.3 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.92 0.23 USD |
-1.3
|
₹609.59M 7.38M USD | ₹1.61K 19.45 USD | ₹18.92 0.23 USD | ₹19.67 0.24 USD | ₹609.59M 7.38M USD | 0 | -₹2.14 -0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹97.00 1.17 USD |
-3
|
₹609.16M 7.37M USD | ₹3.63K 43.92 USD | ₹96.00 1.16 USD | ₹102.40 1.24 USD | ₹609.16M 7.37M USD | 16.35 | ₹5.93 0.07 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.19 0.1 USD |
-0.61
|
₹608.60M 7.36M USD | ₹18.86K 228.2 USD | ₹8.19 0.1 USD | ₹8.50 0.1 USD | ₹608.60M 7.36M USD | 81.89 | ₹0.10 0.001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.00 0.94 USD |
-0.13
|
₹608.45M 7.36M USD | ₹520.00 6.29 USD | ₹77.10 0.93 USD | ₹80.00 0.97 USD | ₹608.45M 7.36M USD | 8.85 | ₹8.81 0.11 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.30 0.19 USD |
-3.35
|
₹608.17M 7.36M USD | ₹473.00 5.72 USD | ₹15.03 0.18 USD | ₹16.49 0.2 USD | ₹608.17M 7.36M USD | 0 | -₹0.13 -0.001 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.52 0.38 USD |
+0.8
|
₹606.78M 7.34M USD | ₹20.77K 251.31 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹606.78M 7.34M USD | 131.33 | ₹0.24 0.002 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.24 0.37 USD |
+1.1
|
₹604.75M 7.32M USD | ₹55.34K 669.57 USD | ₹29.05 0.35 USD | ₹30.25 0.37 USD | ₹604.75M 7.32M USD | 111.99 | ₹0.27 0.003 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.37 0.38 USD |
-1.07
|
₹603.90M 7.31M USD | ₹2.39K 28.85 USD | ₹31.21 0.38 USD | ₹31.85 0.39 USD | ₹603.90M 7.31M USD | 130.70 | ₹0.24 0.002 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.90 0.13 USD |
-1.18
|
₹601.23M 7.27M USD | ₹4.71K 56.96 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹601.23M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.39 0.4 USD |
+7.5
|
₹601.02M 7.27M USD | ₹69.00 0.83 USD | ₹33.35 0.4 USD | ₹33.55 0.41 USD | ₹601.02M 7.27M USD | 27.59 | ₹1.21 0.01 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹30.00 0.36 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 240.00 | ₹0.10 0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹108.00 1.31 USD | ₹173.85 2.1 USD | ₹173.85 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹36.50 0.44 USD |
+5.07
|
₹599.73M 7.26M USD | ₹379.00 4.59 USD | ₹34.74 0.42 USD | ₹38.85 0.47 USD | ₹599.73M 7.26M USD | 0 | -₹0.26 -0.003 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹138.00 1.67 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹56.00 0.68 USD |
+10.48
|
₹593.74M 7.18M USD | ₹702.00 8.49 USD | ₹50.65 0.61 USD | ₹57.50 0.7 USD | ₹593.74M 7.18M USD | 16.23 | ₹3.45 0.04 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
0
|
₹592.82M 7.17M USD | ₹1.07K 12.88 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.00 1.43 USD |
+1.07
|
₹591.03M 7.15M USD | ₹117.00 1.42 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹591.03M 7.15M USD | 7.10 | ₹16.60 0.2 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹591.01M 7.15M USD | ₹16.00K 193.57 USD | ₹22.00 0.27 USD | ₹22.11 0.27 USD | ₹591.01M 7.15M USD | 19.13 | ₹1.15 0.01 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.39 0.48 USD |
-0.81
|
₹590.68M 7.15M USD | ₹7.57K 91.56 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹590.68M 7.15M USD | 72.94 | ₹0.54 0.006 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹30.00 0.36 USD |
+3.59
|
₹590.39M 7.14M USD | ₹315.00 3.81 USD | ₹28.90 0.35 USD | ₹30.25 0.37 USD | ₹590.39M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹36.27 0.44 USD |
+2.66
|
₹590.25M 7.14M USD | ₹24.75K 299.4 USD | ₹35.12 0.42 USD | ₹36.76 0.44 USD | ₹590.25M 7.14M USD | 21.21 | ₹1.71 0.02 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.76 0.03 USD |
-1.08
|
₹587.27M 7.1M USD | ₹33.35K 403.5 USD | ₹2.74 0.03 USD | ₹2.79 0.03 USD | ₹587.27M 7.1M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.40 0.1 USD |
+0.12
|
₹587.02M 7.1M USD | ₹11.94K 144.42 USD | ₹8.32 0.1 USD | ₹8.77 0.11 USD | ₹587.02M 7.1M USD | 16.47 | ₹0.51 0.006 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹855.88K 10.35K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.78 0.03 USD |
0
|
₹583.26M 7.06M USD | ₹431.00 5.21 USD | ₹2.77 0.03 USD | ₹2.93 0.04 USD | ₹583.26M 7.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.36 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹40.60 0.49 USD |
+1.5
|
₹582.73M 7.05M USD | ₹641.05K 7.76K USD | ₹39.90 0.48 USD | ₹40.69 0.49 USD | ₹582.73M 7.05M USD | 36.57 | ₹1.11 0.01 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹909.95 11.01 USD |
+4.89
|
₹582.37M 7.05M USD | ₹29.00 0.35 USD | ₹905.15 10.95 USD | ₹910.00 11.01 USD | ₹582.37M 7.05M USD | 134.40 | ₹6.77 0.08 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹53.11 0.64 USD |
+0.13
|
₹582.30M 7.04M USD | ₹12.00K 145.18 USD | ₹50.13 0.61 USD | ₹53.11 0.64 USD | ₹582.30M 7.04M USD | 15.62 | ₹3.40 0.04 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.80 0.47 USD |
-0.46
|
₹580.72M 7.03M USD | ₹12.00 0.15 USD | ₹37.15 0.45 USD | ₹38.85 0.47 USD | ₹580.72M 7.03M USD | 0 | -₹8.56 -0.1 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.62 0.43 USD |
+0.25
|
₹579.67M 7.01M USD | ₹5.46K 66.02 USD | ₹35.17 0.43 USD | ₹36.72 0.44 USD | ₹579.67M 7.01M USD | 20.83 | ₹1.71 0.02 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.49 0.54 USD |
+4.93
|
₹579.56M 7.01M USD | ₹268.00 3.24 USD | ₹42.10 0.51 USD | ₹44.50 0.54 USD | ₹579.56M 7.01M USD | 52.96 | ₹0.84 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.00 0.48 USD |
0
|
₹578.00M 6.99M USD | ₹1.19K 14.34 USD | ₹38.51 0.47 USD | ₹40.06 0.48 USD | ₹578.00M 6.99M USD | 29.19 | ₹1.37 0.02 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹47.65 0.58 USD |
-2.38
|
₹577.61M 6.99M USD | ₹263.00 3.18 USD | ₹47.40 0.57 USD | ₹49.45 0.6 USD | ₹577.61M 6.99M USD | 55.40 | ₹0.86 0.01 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
-1.16
|
₹577.55M 6.99M USD | ₹36.00 0.44 USD | ₹849.00 10.27 USD | ₹880.00 10.65 USD | ₹577.55M 6.99M USD | 11.71 | ₹72.58 0.88 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.00 0.56 USD |
-1.92
|
₹576.34M 6.97M USD | ₹16.00 0.19 USD | ₹46.00 0.56 USD | ₹49.40 0.6 USD | ₹576.34M 6.97M USD | 25.41 | ₹1.81 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹65.75 0.8 USD |
0
|
₹568.20M 6.87M USD | ₹562.00 6.8 USD | ₹62.61 0.76 USD | ₹65.75 0.8 USD | ₹568.20M 6.87M USD | 0 | -₹0.10 -0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹10.24K 123.86 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹108.90 1.32 USD |
-0.37
|
₹567.42M 6.86M USD | ₹132.00 1.6 USD | ₹108.90 1.32 USD | ₹112.80 1.36 USD | ₹567.42M 6.86M USD | 44.81 | ₹2.43 0.03 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.38 0.19 USD |
+2.4
|
₹562.73M 6.81M USD | ₹1.28K 15.46 USD | ₹14.81 0.18 USD | ₹15.40 0.19 USD | ₹562.73M 6.81M USD | 0 | -₹2.17 -0.02 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.00 0.68 USD |
+0.09
|
₹561.12M 6.79M USD | ₹3.53K 42.73 USD | ₹55.10 0.67 USD | ₹56.99 0.69 USD | ₹561.12M 6.79M USD | 1120.00 | ₹0.05 0.0006 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹65.50 0.79 USD |
+3.49
|
₹560.21M 6.78M USD | ₹5.22K 63.18 USD | ₹61.03 0.74 USD | ₹65.50 0.79 USD | ₹560.21M 6.78M USD | 15.48 | ₹4.23 0.05 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹188.00 2.27 USD |
-1.98
|
₹557.04M 6.74M USD | ₹325.00 3.93 USD | ₹186.00 2.25 USD | ₹194.75 2.36 USD | ₹557.04M 6.74M USD | 16.60 | ₹11.32 0.14 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹29.25 0.35 USD |
+2.27
|
₹554.77M 6.71M USD | ₹94.37K 1.14K USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹554.77M 6.71M USD | 0 | -₹14.78 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.01 0.08 USD |
-2.64
|
₹553.54M 6.7M USD | ₹16.58K 200.55 USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹553.54M 6.7M USD | 8.34 | ₹0.84 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.19 0.17 USD |
-1.05
|
₹551.65M 6.67M USD | ₹19.12K 231.26 USD | ₹13.87 0.17 USD | ₹14.73 0.18 USD | ₹551.65M 6.67M USD | 35.47 | ₹0.40 0.004 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.80 0.77 USD |
0
|
₹551.35M 6.67M USD | ₹307.00 3.71 USD | ₹61.30 0.74 USD | ₹63.85 0.77 USD | ₹551.35M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.75 0.95 USD |
+1.67
|
₹550.19M 6.66M USD | ₹213.00 2.58 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹550.19M 6.66M USD | 0 | -₹0.20 -0.002 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.22 0.51 USD |
+0.52
|
₹549.99M 6.65M USD | ₹50.00 0.6 USD | ₹42.22 0.51 USD | ₹42.22 0.51 USD | ₹549.99M 6.65M USD | 50.26 | ₹0.84 0.01 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.20 0.39 USD |
0
|
₹549.31M 6.65M USD | ₹97.00 1.17 USD | ₹31.37 0.38 USD | ₹32.20 0.39 USD | ₹549.31M 6.65M USD | 0 | -₹10.68 -0.1 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.10 0.68 USD |
+2.06
|
₹548.80M 6.64M USD | ₹367.00 4.44 USD | ₹56.00 0.68 USD | ₹57.51 0.7 USD | ₹548.80M 6.64M USD | 0 | -₹12.47 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.30 0.38 USD |
-0.76
|
₹546.95M 6.62M USD | ₹2.48K 30.02 USD | ₹31.30 0.38 USD | ₹31.65 0.38 USD | ₹546.95M 6.62M USD | 0 | -₹11.42 -0.1 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.72 0.55 USD |
+0.02
|
₹546.39M 6.61M USD | ₹421.00 5.09 USD | ₹45.65 0.55 USD | ₹46.98 0.57 USD | ₹546.39M 6.61M USD | 0 | -₹2.83 -0.03 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.50 0.94 USD |
0
|
₹545.60M 6.6M USD | ₹526.00 6.36 USD | ₹77.50 0.94 USD | ₹86.99 1.05 USD | ₹545.60M 6.6M USD | 12.07 | ₹6.42 0.08 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.00 0.28 USD |
-0.43
|
₹545.28M 6.6M USD | ₹111.15K 1.34K USD | ₹22.60 0.27 USD | ₹24.40 0.3 USD | ₹545.28M 6.6M USD | 11.00 | ₹2.09 0.03 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.23 0.28 USD |
+5.78
|
₹545.07M 6.59M USD | ₹127.76K 1.55K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹545.07M 6.59M USD | 10.46 | ₹2.22 0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
0
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.98 0.39 USD |
+3.16
|
₹542.74M 6.57M USD | ₹1.07K 12.97 USD | ₹31.00 0.38 USD | ₹31.99 0.39 USD | ₹542.74M 6.57M USD | 2.19 | ₹14.56 0.18 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹8.38 0.1 USD |
+3.71
|
₹540.92M 6.54M USD | ₹17.18K 207.79 USD | ₹7.94 0.1 USD | ₹8.38 0.1 USD | ₹540.92M 6.54M USD | 0 | -₹2.63 -0.03 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.00 2.06 USD |
-4.49
|
₹540.29M 6.54M USD | ₹903.00 10.92 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹540.29M 6.54M USD | 9.32 | ₹18.23 0.22 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.05 0.27 USD |
-2.43
|
₹539.64M 6.53M USD | ₹35.31K 427.13 USD | ₹21.15 0.26 USD | ₹23.15 0.28 USD | ₹539.64M 6.53M USD | 36.74 | ₹0.60 0.007 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹134.60 1.63 USD |
-0.48
|
₹538.40M 6.51M USD | ₹5.00 0.06 USD | ₹134.60 1.63 USD | ₹135.25 1.64 USD | ₹538.40M 6.51M USD | 8.42 | ₹15.98 0.19 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.23 0.03 USD |
+0.45
|
₹534.42M 6.47M USD | ₹6.07K 73.44 USD | ₹2.16 0.03 USD | ₹2.27 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.04 0.34 USD |
-0.04
|
₹531.82M 6.43M USD | ₹1.59K 19.26 USD | ₹28.04 0.34 USD | ₹30.32 0.37 USD | ₹531.82M 6.43M USD | 0 | -₹14.78 -0.1 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.90 0.63 USD |
+1.21
|
₹531.63M 6.43M USD | ₹2.20K 26.63 USD | ₹50.70 0.61 USD | ₹53.66 0.65 USD | ₹531.63M 6.43M USD | 26.34 | ₹1.97 0.02 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹153.10 1.85 USD |
-1.23
|
₹530.95M 6.42M USD | ₹2.58K 31.17 USD | ₹150.00 1.81 USD | ₹157.60 1.91 USD | ₹530.95M 6.42M USD | 22.25 | ₹6.88 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.21 0.03 USD |
-0.45
|
₹529.63M 6.41M USD | ₹98.99K 1.2K USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹529.63M 6.41M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.50 0.6 USD |
+1.62
|
₹529.44M 6.41M USD | ₹380.00 4.6 USD | ₹47.30 0.57 USD | ₹50.77 0.61 USD | ₹529.44M 6.41M USD | 1.83 | ₹27.03 0.33 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹40.95 0.5 USD |
+1.74
|
₹529.11M 6.4M USD | ₹3.30K 39.9 USD | ₹39.21 0.47 USD | ₹40.99 0.5 USD | ₹529.11M 6.4M USD | 22.62 | ₹1.81 0.02 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹2.50K 30.19 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹144.60 1.75 USD |
-0.28
|
₹521.64M 6.31M USD | ₹20.00 0.24 USD | ₹144.60 1.75 USD | ₹145.00 1.75 USD | ₹521.64M 6.31M USD | 11.53 | ₹12.54 0.15 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹4.12 0.05 USD |
+1.98
|
₹521.18M 6.31M USD | ₹17.59K 212.79 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹521.18M 6.31M USD | 0.77 | ₹5.35 0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.10 0.11 USD |
-1.09
|
₹521.14M 6.3M USD | ₹6.24K 75.49 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹521.14M 6.3M USD | 17.50 | ₹0.52 0.006 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹73.99 0.9 USD |
+0.76
|
₹520.77M 6.3M USD | ₹4.09K 49.52 USD | ₹73.00 0.88 USD | ₹75.99 0.92 USD | ₹520.77M 6.3M USD | 11.72 | ₹6.31 0.08 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.10 0.05 USD |
+0.99
|
₹518.65M 6.27M USD | ₹10.30K 124.64 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹518.65M 6.27M USD | 0.76 | ₹5.35 0.06 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.95 1.05 USD |
-0.4
|
₹517.61M 6.26M USD | ₹2.57K 31.13 USD | ₹85.30 1.03 USD | ₹88.90 1.08 USD | ₹517.61M 6.26M USD | 6.43 | ₹13.52 0.16 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.03 0.11 USD |
-2.27
|
₹517.13M 6.26M USD | ₹24.00 0.29 USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹517.13M 6.26M USD | 17.36 | ₹0.52 0.006 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,200.00 62.91 USD |
-1.39
|
₹512.51M 6.2M USD | ₹5.00 0.06 USD | ₹5,200.00 62.91 USD | ₹5,202.50 62.94 USD | ₹512.51M 6.2M USD | 7.69 | ₹676.06 8.18 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.48 0.57 USD |
-2.18
|
₹510.86M 6.18M USD | ₹252.00 3.05 USD | ₹46.50 0.56 USD | ₹49.79 0.6 USD | ₹510.86M 6.18M USD | 91.30 | ₹0.52 0.006 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.75 0.42 USD |
-0.8
|
₹510.73M 6.18M USD | ₹1.39K 16.82 USD | ₹34.72 0.42 USD | ₹35.73 0.43 USD | ₹510.73M 6.18M USD | 19.52 | ₹1.78 0.02 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.92 0.57 USD |
+4.99
|
₹506.74M 6.13M USD | ₹12.96K 156.79 USD | ₹45.80 0.55 USD | ₹46.92 0.57 USD | ₹506.74M 6.13M USD | 167.57 | ₹0.28 0.003 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹22.78 0.28 USD |
-1.73
|
₹505.50M 6.12M USD | ₹74.72K 903.75 USD | ₹22.63 0.27 USD | ₹23.48 0.28 USD | ₹505.50M 6.12M USD | 0 | -₹0.82 -0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹155.40 1.88 USD |
+0.32
|
₹504.72M 6.11M USD | ₹15.00 0.18 USD | ₹155.40 1.88 USD | ₹155.45 1.88 USD | ₹504.72M 6.11M USD | 6.08 | ₹25.54 0.31 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.08 0.07 USD |
+1.5
|
₹504.12M 6.1M USD | ₹10.32K 124.89 USD | ₹5.80 0.07 USD | ₹6.08 0.07 USD | ₹504.12M 6.1M USD | 0 | -₹2.93 -0.03 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.11 0.03 USD |
0
|
₹503.09M 6.09M USD | ₹18.28K 221.12 USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹503.09M 6.09M USD | 19.18 | ₹0.11 0.001 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹197.80 2.39 USD |
+4.35
|
₹500.28M 6.05M USD | ₹801.00 9.69 USD | ₹192.50 2.33 USD | ₹197.80 2.39 USD | ₹500.28M 6.05M USD | 24.66 | ₹8.02 0.1 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹48.70 0.59 USD |
-0.27
|
₹500.09M 6.05M USD | ₹2.29K 27.72 USD | ₹47.00 0.57 USD | ₹49.49 0.6 USD | ₹500.09M 6.05M USD | 47.74 | ₹1.02 0.01 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.40 0.55 USD |
+1.05
|
₹499.45M 6.04M USD | ₹253.00 3.06 USD | ₹42.00 0.51 USD | ₹45.78 0.55 USD | ₹499.45M 6.04M USD | 0 | -₹1.22 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||