Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.28 0.37 USD |
+2.64
|
₹479.28M 5.8M USD | ₹635.00 7.68 USD | ₹30.13 0.36 USD | ₹31.56 0.38 USD | ₹479.28M 5.8M USD | 0 | -₹19.53 -0.2 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.77 0.07 USD |
-1.87
|
₹478.41M 5.79M USD | ₹12.00 0.15 USD | ₹5.77 0.07 USD | ₹5.77 0.07 USD | ₹478.41M 5.79M USD | 0 | -₹2.93 -0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.30 0.17 USD |
-3.96
|
₹477.77M 5.78M USD | ₹18.39K 222.52 USD | ₹14.25 0.17 USD | ₹15.38 0.19 USD | ₹477.77M 5.78M USD | 0 | -₹5.63 -0.06 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹35.19 0.43 USD |
+3.02
|
₹477.30M 5.77M USD | ₹3.55K 42.91 USD | ₹34.58 0.42 USD | ₹35.99 0.44 USD | ₹477.30M 5.77M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.19 0.97 USD |
0
|
₹476.33M 5.76M USD | ₹23.00 0.28 USD | ₹79.00 0.96 USD | ₹80.19 0.97 USD | ₹476.33M 5.76M USD | 0 | -₹1.87 -0.02 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.12 0.16 USD |
-2.09
|
₹474.15M 5.74M USD | ₹416.00 5.03 USD | ₹12.78 0.15 USD | ₹13.53 0.16 USD | ₹474.15M 5.74M USD | 0 | -₹4.77 -0.05 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.07 0.04 USD |
-0.65
|
₹472.70M 5.72M USD | ₹31.67K 383.2 USD | ₹3.07 0.04 USD | ₹3.25 0.04 USD | ₹472.70M 5.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
-0.05
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.48 0.27 USD |
+4.66
|
₹470.97M 5.7M USD | ₹3.62K 43.77 USD | ₹21.02 0.25 USD | ₹22.55 0.27 USD | ₹470.97M 5.7M USD | 26.13 | ₹0.86 0.01 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.54 0.28 USD |
0
|
₹470.80M 5.7M USD | ₹132.00 1.6 USD | ₹20.50 0.25 USD | ₹24.07 0.29 USD | ₹470.80M 5.7M USD | 0 | -₹5.47 -0.06 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹153.05 1.85 USD |
0
|
₹469.86M 5.68M USD | ₹50.00 0.6 USD | ₹153.05 1.85 USD | ₹153.05 1.85 USD | ₹469.86M 5.68M USD | 0 | -₹3.63 -0.04 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹96.00 1.16 USD |
-5
|
₹467.65M 5.66M USD | ₹1.00 0.01 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹467.65M 5.66M USD | 68.08 | ₹1.41 0.02 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.95 0.39 USD |
0
|
₹467.55M 5.66M USD | ₹5.00K 60.49 USD | ₹31.95 0.39 USD | ₹31.97 0.39 USD | ₹467.55M 5.66M USD | 0 | -₹1.46 -0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.91 0.18 USD |
-0.53
|
₹467.24M 5.65M USD | ₹14.44K 174.75 USD | ₹14.75 0.18 USD | ₹15.67 0.19 USD | ₹467.24M 5.65M USD | 7.72 | ₹1.93 0.02 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹51.00 0.62 USD |
+0.71
|
₹466.68M 5.65M USD | ₹26.70K 322.97 USD | ₹49.50 0.6 USD | ₹52.77 0.64 USD | ₹466.68M 5.65M USD | 0 | -₹1.96 -0.02 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹54.00 0.65 USD |
0
|
₹466.66M 5.65M USD | ₹160.00 1.94 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹466.66M 5.65M USD | 13.88 | ₹3.89 0.05 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹109.20 1.32 USD |
0
|
₹465.69M 5.63M USD | ₹10.00 0.12 USD | ₹109.20 1.32 USD | ₹109.20 1.32 USD | ₹465.69M 5.63M USD | 0 | -₹12.93 -0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.80 0.24 USD |
-0.8
|
₹464.59M 5.62M USD | ₹3.18K 38.41 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹464.59M 5.62M USD | 11.44 | ₹1.73 0.02 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹16.68 0.2 USD |
+0.6
|
₹461.52M 5.58M USD | ₹12.53K 151.59 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹461.52M 5.58M USD | 0 | -₹0.61 -0.007 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹35.61 0.43 USD |
-1.85
|
₹460.12M 5.57M USD | ₹4.74K 57.37 USD | ₹35.52 0.43 USD | ₹36.90 0.45 USD | ₹460.12M 5.57M USD | 254.35 | ₹0.14 0.001 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.69 0.27 USD |
+3.42
|
₹460.02M 5.57M USD | ₹5.82K 70.45 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹460.02M 5.57M USD | 5.70 | ₹3.98 0.05 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.53 0.65 USD |
+4.96
|
₹459.35M 5.56M USD | ₹153.00 1.85 USD | ₹48.45 0.59 USD | ₹53.53 0.65 USD | ₹459.35M 5.56M USD | 0 | -₹4.03 -0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹459.32M 5.56M USD | ₹72.05K 871.64 USD | ₹2.04 0.02 USD | ₹2.10 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.31 -0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.10 0.18 USD |
-2.45
|
₹459.27M 5.56M USD | ₹3.08K 37.3 USD | ₹14.71 0.18 USD | ₹15.77 0.19 USD | ₹459.27M 5.56M USD | 0 | -₹2.85 -0.03 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.75 0.25 USD |
-0.81
|
₹458.81M 5.55M USD | ₹1.35K 16.31 USD | ₹20.06 0.24 USD | ₹21.50 0.26 USD | ₹458.81M 5.55M USD | 31.43 | ₹0.66 0.007 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹29.45K 356.3 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹20.74 -0.2 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹35.00 0.42 USD |
-6.07
|
₹457.04M 5.53M USD | ₹17.65K 213.5 USD | ₹33.00 0.4 USD | ₹37.50 0.45 USD | ₹457.04M 5.53M USD | 0 | -₹9.81 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.98 0.23 USD |
+3.1
|
₹455.52M 5.51M USD | ₹1.16K 14 USD | ₹18.85 0.23 USD | ₹20.00 0.24 USD | ₹455.52M 5.51M USD | 0 | -₹4.78 -0.05 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.90 0.02 USD |
+1.06
|
₹455.34M 5.51M USD | ₹287.08K 3.47K USD | ₹1.86 0.02 USD | ₹1.98 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.21 -0.1 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.62 0.32 USD |
-1.44
|
₹454.07M 5.49M USD | ₹2.99K 36.22 USD | ₹26.33 0.32 USD | ₹27.80 0.34 USD | ₹454.07M 5.49M USD | 20.32 | ₹1.31 0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.89 0.02 USD |
-1.05
|
₹452.94M 5.48M USD | ₹32.49K 393.12 USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹452.94M 5.48M USD | 0 | -₹0.09 -0.001 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.72 0.24 USD |
+4.84
|
₹452.20M 5.47M USD | ₹478.00 5.78 USD | ₹17.75 0.21 USD | ₹20.23 0.24 USD | ₹452.20M 5.47M USD | 0 | -₹3.51 -0.04 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹142.00 1.72 USD |
+6.09
|
₹451.30M 5.46M USD | ₹1.32K 16.01 USD | ₹136.80 1.66 USD | ₹142.00 1.72 USD | ₹451.30M 5.46M USD | 7.71 | ₹18.41 0.22 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
0
|
₹450.00M 5.44M USD | ₹47.40K 573.49 USD | ₹3.55 0.04 USD | ₹3.67 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.51 0.82 USD |
+0.01
|
₹449.58M 5.44M USD | ₹30.00 0.36 USD | ₹67.50 0.82 USD | ₹67.51 0.82 USD | ₹449.58M 5.44M USD | 17.48 | ₹3.86 0.05 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.40 0.22 USD |
-4.61
|
₹445.36M 5.39M USD | ₹55.69K 673.71 USD | ₹18.37 0.22 USD | ₹20.05 0.24 USD | ₹445.36M 5.39M USD | 306.66 | ₹0.06 0.0007 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹23.20 0.28 USD |
+6.47
|
₹445.27M 5.39M USD | ₹142.00 1.72 USD | ₹21.10 0.26 USD | ₹23.23 0.28 USD | ₹445.27M 5.39M USD | 0 | -₹0.03 -0.0003 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.73 0.12 USD |
+4.96
|
₹444.48M 5.38M USD | ₹58.19K 703.98 USD | ₹8.96 0.11 USD | ₹9.73 0.12 USD | ₹444.48M 5.38M USD | 0 | -₹3.30 -0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.67 0.12 USD |
+3.53
|
₹441.74M 5.34M USD | ₹5.09K 61.58 USD | ₹9.00 0.11 USD | ₹9.80 0.12 USD | ₹441.74M 5.34M USD | 0 | -₹3.32 -0.04 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.40 0.22 USD |
+1.38
|
₹441.60M 5.34M USD | ₹16.86K 203.98 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹441.60M 5.34M USD | 230.00 | ₹0.08 0.0009 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹29.30 0.35 USD |
-0.24
|
₹439.24M 5.31M USD | ₹11.64K 140.86 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹439.24M 5.31M USD | 8.23 | ₹3.56 0.04 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
-4.99
|
₹438.31M 5.3M USD | ₹254.00 3.07 USD | ₹41.85 0.51 USD | ₹44.05 0.53 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.43 0.22 USD |
-5
|
₹438.17M 5.3M USD | ₹1.99K 24.02 USD | ₹18.43 0.22 USD | ₹19.40 0.23 USD | ₹438.17M 5.3M USD | 3.79 | ₹4.86 0.06 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹58.00 0.7 USD |
+1.31
|
₹437.61M 5.29M USD | ₹4.00K 48.39 USD | ₹54.40 0.66 USD | ₹59.99 0.73 USD | ₹437.61M 5.29M USD | 13.67 | ₹4.24 0.05 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.50 1.08 USD |
-3.21
|
₹437.50M 5.29M USD | ₹486.00 5.88 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹437.50M 5.29M USD | 77.15 | ₹1.16 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.05 0.02 USD |
+1.99
|
₹436.20M 5.28M USD | ₹81.74K 988.92 USD | ₹2.04 0.02 USD | ₹2.13 0.03 USD | ₹436.20M 5.28M USD | 0 | -₹0.34 -0.004 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹25.79 0.31 USD |
+3.08
|
₹434.88M 5.26M USD | ₹822.00 9.94 USD | ₹24.51 0.3 USD | ₹26.12 0.32 USD | ₹434.88M 5.26M USD | 71.63 | ₹0.36 0.004 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹63.15 0.76 USD |
+10.79
|
₹434.41M 5.26M USD | ₹105.00 1.27 USD | ₹55.31 0.67 USD | ₹63.15 0.76 USD | ₹434.41M 5.26M USD | 23.47 | ₹2.69 0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.99 0.75 USD |
-0.02
|
₹433.93M 5.25M USD | ₹1.40K 16.97 USD | ₹60.05 0.73 USD | ₹62.00 0.75 USD | ₹433.93M 5.25M USD | 14.97 | ₹4.14 0.05 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.59 0.12 USD |
-2.74
|
₹432.30M 5.23M USD | ₹47.47K 574.28 USD | ₹9.37 0.11 USD | ₹10.27 0.12 USD | ₹432.30M 5.23M USD | 19.17 | ₹0.50 0.006 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.00 0.22 USD |
0
|
₹432.00M 5.23M USD | ₹5.05K 61.11 USD | ₹17.94 0.22 USD | ₹19.00 0.23 USD | ₹432.00M 5.23M USD | 225.00 | ₹0.08 0.0009 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
+0.21
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.25 0.31 USD |
-2.81
|
₹428.52M 5.18M USD | ₹436.00 5.27 USD | ₹24.20 0.29 USD | ₹27.24 0.33 USD | ₹428.52M 5.18M USD | 2.24 | ₹11.24 0.14 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.60 0.38 USD |
+7.15
|
₹428.50M 5.18M USD | ₹10.55K 127.59 USD | ₹29.50 0.36 USD | ₹31.69 0.38 USD | ₹428.50M 5.18M USD | 9.32 | ₹3.39 0.04 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.14 0.03 USD |
-0.93
|
₹428.00M 5.18M USD | ₹18.55K 224.4 USD | ₹2.04 0.02 USD | ₹2.17 0.03 USD | ₹428.00M 5.18M USD | 30.57 | ₹0.07 0.0008 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.48 0.57 USD |
-0.44
|
₹427.74M 5.17M USD | ₹2.50K 30.23 USD | ₹47.25 0.57 USD | ₹49.28 0.6 USD | ₹427.74M 5.17M USD | 0 | -₹2.65 -0.03 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.95 0.36 USD |
+1.56
|
₹427.74M 5.17M USD | ₹1.20K 14.54 USD | ₹29.95 0.36 USD | ₹30.45 0.37 USD | ₹427.74M 5.17M USD | 299.50 | ₹0.10 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.00K 157.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.69 0.06 USD |
+2.18
|
₹426.74M 5.16M USD | ₹44.52K 538.57 USD | ₹4.51 0.05 USD | ₹4.87 0.06 USD | ₹426.74M 5.16M USD | 33.50 | ₹0.14 0.001 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
-2
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 135.38 | ₹1.03 0.01 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.95 0.35 USD |
+0.38
|
₹425.48M 5.15M USD | ₹3.30K 39.92 USD | ₹28.90 0.35 USD | ₹29.70 0.36 USD | ₹425.48M 5.15M USD | 15.23 | ₹1.90 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.59 0.08 USD |
+0.76
|
₹425.37M 5.15M USD | ₹11.91K 144.13 USD | ₹6.46 0.08 USD | ₹6.65 0.08 USD | ₹425.37M 5.15M USD | 0 | -₹1.82 -0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
+4.58
|
₹422.97M 5.12M USD | ₹320.00 3.87 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 61.40 | ₹1.71 0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹78.44 0.95 USD |
-4.99
|
₹422.95M 5.12M USD | ₹116.00 1.4 USD | ₹78.44 0.95 USD | ₹78.44 0.95 USD | ₹422.95M 5.12M USD | 224.11 | ₹0.35 0.004 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹44.85 0.54 USD |
-1.99
|
₹421.95M 5.1M USD | ₹204.00 2.47 USD | ₹44.85 0.54 USD | ₹46.20 0.56 USD | ₹421.95M 5.1M USD | 0 | -₹1.28 -0.01 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹140.00 1.69 USD |
+1.08
|
₹420.00M 5.08M USD | ₹1.94K 23.43 USD | ₹135.75 1.64 USD | ₹151.00 1.83 USD | ₹420.00M 5.08M USD | 13.12 | ₹10.67 0.13 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.95 0.18 USD |
-4.78
|
₹417.84M 5.06M USD | ₹5.61K 67.88 USD | ₹14.95 0.18 USD | ₹15.99 0.19 USD | ₹417.84M 5.06M USD | 99.66 | ₹0.15 0.001 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.95 0.21 USD |
0
|
₹417.78M 5.05M USD | ₹33.00K 399.25 USD | ₹16.15 0.2 USD | ₹16.95 0.21 USD | ₹417.78M 5.05M USD | 188.33 | ₹0.09 0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.56 0.03 USD |
+1.59
|
₹417.52M 5.05M USD | ₹16.14K 195.24 USD | ₹2.49 0.03 USD | ₹2.64 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.15 -0.001 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹56.97 0.69 USD |
+4
|
₹417.41M 5.05M USD | ₹11.48K 138.93 USD | ₹54.00 0.65 USD | ₹60.00 0.73 USD | ₹417.41M 5.05M USD | 17.21 | ₹3.31 0.04 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹138.90 1.68 USD |
+3.54
|
₹416.70M 5.04M USD | ₹3.00 0.04 USD | ₹138.90 1.68 USD | ₹139.50 1.69 USD | ₹416.70M 5.04M USD | 17.25 | ₹8.05 0.1 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.00 0.21 USD |
+0.18
|
₹416.05M 5.03M USD | ₹25.36K 306.78 USD | ₹16.95 0.21 USD | ₹17.66 0.21 USD | ₹416.05M 5.03M USD | 9.44 | ₹1.80 0.02 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹47.21 0.57 USD |
-4.82
|
₹415.78M 5.03M USD | ₹694.00 8.4 USD | ₹47.21 0.57 USD | ₹51.90 0.63 USD | ₹415.78M 5.03M USD | 162.79 | ₹0.29 0.003 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.37 0.37 USD |
+2.53
|
₹411.82M 4.98M USD | ₹22.41K 271.11 USD | ₹29.60 0.36 USD | ₹31.70 0.38 USD | ₹411.82M 4.98M USD | 9.09 | ₹3.34 0.04 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹73.54 0.89 USD |
+8.43
|
₹409.34M 4.95M USD | ₹541.00 6.55 USD | ₹64.50 0.78 USD | ₹73.54 0.89 USD | ₹409.34M 4.95M USD | 0 | -₹0.19 -0.002 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹116.15 1.41 USD |
+1
|
₹406.52M 4.92M USD | ₹17.00 0.21 USD | ₹116.15 1.41 USD | ₹116.15 1.41 USD | ₹406.52M 4.92M USD | 57.21 | ₹2.03 0.02 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.66 | ₹3.68 0.04 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.00 0.5 USD |
-1.2
|
₹405.85M 4.91M USD | ₹393.00 4.75 USD | ₹40.07 0.48 USD | ₹41.91 0.51 USD | ₹405.85M 4.91M USD | 56.16 | ₹0.73 0.008 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹160.00 1.94 USD |
-1.99
|
₹404.68M 4.9M USD | ₹1.58K 19.15 USD | ₹160.00 1.94 USD | ₹168.00 2.03 USD | ₹404.68M 4.9M USD | 55.36 | ₹2.89 0.03 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹180.00 2.18 USD |
0
|
₹404.01M 4.89M USD | ₹679.00 8.21 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹404.01M 4.89M USD | 23.37 | ₹7.70 0.09 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.04 0.05 USD |
+0.5
|
₹404.00M 4.89M USD | ₹8.09K 97.88 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹404.00M 4.89M USD | 40.39 | ₹0.10 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.52 0.25 USD |
-4.56
|
₹403.82M 4.89M USD | ₹8.14K 98.5 USD | ₹20.00 0.24 USD | ₹23.57 0.29 USD | ₹403.82M 4.89M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.25 0.05 USD |
+1.19
|
₹403.79M 4.89M USD | ₹146.76K 1.78K USD | ₹4.17 0.05 USD | ₹4.40 0.05 USD | ₹403.79M 4.89M USD | 3.72 | ₹1.14 0.01 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹132.30 1.6 USD |
-5.39
|
₹403.71M 4.88M USD | ₹1.00 0.01 USD | ₹132.30 1.6 USD | ₹132.30 1.6 USD | ₹403.71M 4.88M USD | 575.21 | ₹0.23 0.002 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.92 0.16 USD |
-0.54
|
₹402.21M 4.87M USD | ₹5.18K 62.65 USD | ₹12.86 0.16 USD | ₹13.25 0.16 USD | ₹402.21M 4.87M USD | 11.13 | ₹1.16 0.01 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.15 1.01 USD |
+4.45
|
₹399.77M 4.84M USD | ₹1.24K 14.94 USD | ₹75.75 0.92 USD | ₹83.15 1.01 USD | ₹399.77M 4.84M USD | 332.60 | ₹0.25 0.003 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹53.20 0.64 USD |
+6.25
|
₹399.00M 4.83M USD | ₹5.22K 63.1 USD | ₹50.07 0.61 USD | ₹53.89 0.65 USD | ₹399.00M 4.83M USD | 3.72 | ₹14.30 0.17 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.89 0.68 USD |
+0.25
|
₹397.84M 4.81M USD | ₹336.00 4.07 USD | ₹53.20 0.64 USD | ₹56.49 0.68 USD | ₹397.84M 4.81M USD | 1.35 | ₹41.37 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
