Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.12 0.16 USD |
-5.88
|
$970.03M 11.74M USD | $53.07K 642.02 USD | $12.85 0.16 USD | $13.45 0.16 USD | $970.03M 11.74M USD | 11.92 | $1.1 0.01 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.14 0.27 USD |
0
|
$968.62M 11.72M USD | $601 7.27 USD | $22.14 0.27 USD | $22.14 0.27 USD | $968.62M 11.72M USD | 0 | -$3.91 -0.04 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $134.7 1.63 USD |
-0.63
|
$968.41M 11.72M USD | $2.73K 33.08 USD | $130 1.57 USD | $136.5 1.65 USD | $968.41M 11.72M USD | 0 | -$17.33 -0.2 USD | |
| Mohite Industries Limited MOHITE.BO | $4.81 0.06 USD |
0
|
$966.8M 11.7M USD | $358 4.33 USD | $4.81 0.06 USD | $4.81 0.06 USD | $966.8M 11.7M USD | 15.51 | $0.31 0.003 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $83.95 1.02 USD |
-4.56
|
$966.01M 11.69M USD | $4.45K 53.84 USD | $82 0.99 USD | $84.99 1.03 USD | $966.01M 11.69M USD | 23.91 | $3.51 0.04 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $136.2 1.65 USD |
-9.23
|
$959.16M 11.6M USD | $128 1.55 USD | $136 1.65 USD | $153.05 1.85 USD | $959.16M 11.6M USD | 12.30 | $11.07 0.13 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $28.88 0.35 USD |
-0.96
|
$958.97M 11.6M USD | $49 0.59 USD | $28.88 0.35 USD | $29.02 0.35 USD | $958.97M 11.6M USD | 0.26 | $110.55 1.34 USD | |
| Future Market Networks Limited FMNL.BO | $14.96 0.18 USD |
-4.96
|
$954.54M 11.55M USD | $23.86K 288.64 USD | $14.96 0.18 USD | $16.19 0.2 USD | $954.54M 11.55M USD | 0.97 | $15.28 0.18 USD | |
| Future Market Networks Limited FMNL.NS | $15.12 0.18 USD |
-5.03
|
$954.54M 11.55M USD | $15.18K 183.66 USD | $15.12 0.18 USD | $15.12 0.18 USD | $954.54M 11.55M USD | 0.98 | $15.28 0.18 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $1.93 0.02 USD |
-3.98
|
$952.49M 11.52M USD | $235.83K 2.85K USD | $1.82 0.02 USD | $1.97 0.02 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.69 0.11 USD |
-1.92
|
$951.29M 11.51M USD | $24.45K 295.77 USD | $8.69 0.11 USD | $8.69 0.11 USD | $951.29M 11.51M USD | 0 | -$1.13 -0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.68 0.08 USD |
-4.71
|
$950.43M 11.5M USD | $13.48K 163.13 USD | $6.41 0.08 USD | $7.69 0.09 USD | $950.43M 11.5M USD | 12.60 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.68 0.08 USD |
-4.84
|
$950.43M 11.5M USD | $99.57K 1.2K USD | $6.21 0.08 USD | $7 0.08 USD | $950.43M 11.5M USD | 12.60 | $0.53 0.006 USD | |
| Accel Limited ACCEL.BO | $15.28 0.18 USD |
-7.34
|
$949.37M 11.49M USD | $110.16K 1.33K USD | $13.56 0.16 USD | $16.49 0.2 USD | $949.37M 11.49M USD | 32.51 | $0.47 0.005 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.06 0.57 USD |
-2
|
$947.05M 11.46M USD | $298 3.61 USD | $47.06 0.57 USD | $47.06 0.57 USD | $947.05M 11.46M USD | 41.64 | $1.13 0.01 USD | |
| Atam Valves Limited ATAM.BO | $82.28 1 USD |
-4.92
|
$943.18M 11.41M USD | $31.15K 376.9 USD | $77 0.93 USD | $90 1.09 USD | $943.18M 11.41M USD | 13.66 | $6.02 0.07 USD | |
| HB Portfolio Limited HBPOR.BO | $86.9 1.05 USD |
-0.66
|
$941.66M 11.39M USD | $2.6K 31.42 USD | $78.35 0.95 USD | $89.7 1.09 USD | $941.66M 11.39M USD | 20.64 | $4.21 0.05 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $652.8 7.9 USD |
+4.99
|
$939.89M 11.37M USD | $1 0.01 USD | $652.8 7.9 USD | $652.8 7.9 USD | $939.89M 11.37M USD | 50.48 | $12.93 0.16 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $71 0.86 USD |
0
|
$938.09M 11.35M USD | $300 3.63 USD | $71 0.86 USD | $73.25 0.89 USD | $938.09M 11.35M USD | 26.69 | $2.66 0.03 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $32.91 0.4 USD |
-4.64
|
$935.83M 11.32M USD | $22.31K 269.95 USD | $32.79 0.4 USD | $34.74 0.42 USD | $935.83M 11.32M USD | 14.56 | $2.26 0.03 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $133.95 1.62 USD |
+3.84
|
$933.75M 11.3M USD | $132 1.6 USD | $128.5 1.55 USD | $134.95 1.63 USD | $933.75M 11.3M USD | 0 | -$5.09 -0.06 USD | |
| Suraj Industries Ltd SURJIND.BO | $58.95 0.71 USD |
-1.75
|
$933.34M 11.29M USD | $915 11.07 USD | $57 0.69 USD | $60.3 0.73 USD | $933.34M 11.29M USD | 16.19 | $3.64 0.04 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $6.88 0.08 USD |
-4.97
|
$931.02M 11.26M USD | $112.97K 1.37K USD | $6.74 0.08 USD | $7.14 0.09 USD | $931.02M 11.26M USD | 0 | -$2.77 -0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $26.57 0.32 USD |
-4.18
|
$929.95M 11.25M USD | $14.42K 174.43 USD | $26.16 0.32 USD | $27.2 0.33 USD | $929.95M 11.25M USD | 14.28 | $1.86 0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.21 0.3 USD |
-2.02
|
$929.56M 11.25M USD | $11.65K 140.95 USD | $22.15 0.27 USD | $25.49 0.31 USD | $929.56M 11.25M USD | 43.46 | $0.58 0.007 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $41.85 0.51 USD |
-1.99
|
$929.54M 11.25M USD | $294 3.56 USD | $41.85 0.51 USD | $41.85 0.51 USD | $929.54M 11.25M USD | 3.36 | $12.43 0.15 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $8.24 0.1 USD |
-1.9
|
$927.1M 11.22M USD | $5.33K 64.5 USD | $8.24 0.1 USD | $8.24 0.1 USD | $927.1M 11.22M USD | 51.50 | $0.16 0.001 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $21.44 0.26 USD |
-4.29
|
$925.78M 11.2M USD | $95.12K 1.15K USD | $20.3 0.25 USD | $21.72 0.26 USD | $925.78M 11.2M USD | 0 | -$4.18 -0.05 USD | |
| GSS Infotech Limited GSS.BO | $35.82 0.43 USD |
-3.66
|
$924.4M 11.18M USD | $1.91K 23.08 USD | $33.99 0.41 USD | $36.8 0.45 USD | $924.4M 11.18M USD | 10.35 | $3.46 0.04 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.29 0.21 USD |
-6.79
|
$923.87M 11.18M USD | $104.92K 1.27K USD | $17.09 0.21 USD | $18.55 0.22 USD | $923.87M 11.18M USD | 0 | -$3.15 -0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.38 0.21 USD |
-5.75
|
$923.87M 11.18M USD | $3.39K 40.99 USD | $17.22 0.21 USD | $18.44 0.22 USD | $923.87M 11.18M USD | 0 | -$3.15 -0.03 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $93.04 1.13 USD |
-8.68
|
$921.15M 11.14M USD | $1.67K 20.16 USD | $92 1.11 USD | $96 1.16 USD | $921.15M 11.14M USD | 0 | -$0.11 -0.001 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $86.26 1.04 USD |
-4.98
|
$920.34M 11.13M USD | $6.21K 75.11 USD | $82.22 0.99 USD | $88.96 1.08 USD | $920.34M 11.13M USD | 22.88 | $3.77 0.05 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.85 0.4 USD |
0
|
$919.8M 11.13M USD | $887 10.73 USD | $32 0.39 USD | $32.85 0.4 USD | $919.8M 11.13M USD | 24.51 | $1.34 0.02 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.2 0.23 USD |
-9.6
|
$919.69M 11.13M USD | $89.58K 1.08K USD | $19.12 0.23 USD | $19.99 0.24 USD | $919.69M 11.13M USD | 36.92 | $0.52 0.006 USD | |
| SecMark Consultancy Limited SECMARK.BO | $88.31 1.07 USD |
+3.65
|
$919.36M 11.12M USD | $1K 12.13 USD | $82 0.99 USD | $89.45 1.08 USD | $919.36M 11.12M USD | 42.66 | $2.07 0.03 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $100.17 1.21 USD |
-9.08
|
$917.85M 11.1M USD | $9.13K 110.46 USD | $99.16 1.2 USD | $104 1.26 USD | $917.85M 11.1M USD | 49.34 | $2.03 0.02 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Nettlinx Limited NETTLINX.BO | $37.89 0.46 USD |
-4.75
|
$916.05M 11.08M USD | $38.93K 471.01 USD | $37.8 0.46 USD | $40.47 0.49 USD | $916.05M 11.08M USD | 7.71 | $4.91 0.06 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $23.8 0.29 USD |
-5.52
|
$914.61M 11.07M USD | $15.78K 190.9 USD | $23.31 0.28 USD | $25.29 0.31 USD | $914.61M 11.07M USD | 55.34 | $0.43 0.005 USD | |
| GSS Infotech Limited GSS.NS | $35.44 0.43 USD |
-4.99
|
$914.59M 11.07M USD | $51.36K 621.42 USD | $33.51 0.41 USD | $35.99 0.44 USD | $914.59M 11.07M USD | 10.24 | $3.46 0.04 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.02 1 USD |
-1.97
|
$913.89M 11.06M USD | $3.11K 37.64 USD | $79 0.96 USD | $84.4 1.02 USD | $913.89M 11.06M USD | 0 | -$2.56 -0.03 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.11 0.16 USD |
-5.89
|
$912.92M 11.04M USD | $129.63K 1.57K USD | $12.9 0.16 USD | $13.3 0.16 USD | $912.92M 11.04M USD | 11.91 | $1.1 0.01 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.3 0.49 USD |
-9.17
|
$910.51M 11.02M USD | $15.67K 189.53 USD | $38.6 0.47 USD | $42 0.51 USD | $910.51M 11.02M USD | 17.29 | $2.33 0.03 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $76.3 0.92 USD |
+0.39
|
$909.31M 11M USD | $5K 60.49 USD | $76.3 0.92 USD | $76.3 0.92 USD | $909.31M 11M USD | 11.97 | $6.37 0.08 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.09 0.22 USD |
-5.49
|
$909.15M 11M USD | $15.23K 184.29 USD | $17.25 0.21 USD | $18.9 0.23 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Unique Organics Limited UNIQUEO.BO | $144.55 1.75 USD |
-4.93
|
$905.15M 10.95M USD | $7.44K 89.95 USD | $132 1.6 USD | $150 1.81 USD | $905.15M 10.95M USD | 8.18 | $17.66 0.21 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $204.55 2.47 USD |
+1.97
|
$897.38M 10.86M USD | $883 10.68 USD | $199.6 2.41 USD | $205 2.48 USD | $897.38M 10.86M USD | 37.19 | $5.5 0.07 USD | |
| Anmol India Limited ANMOL.NS | $15.24 0.18 USD |
-2.37
|
$892.98M 10.8M USD | $95.32K 1.15K USD | $14.1 0.17 USD | $15.3 0.19 USD | $892.98M 10.8M USD | 9.01 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $15 0.18 USD |
-4.4
|
$892.98M 10.8M USD | $15.67K 189.62 USD | $14.07 0.17 USD | $15.92 0.19 USD | $892.98M 10.8M USD | 8.87 | $1.69 0.02 USD | |
| Garg Furnace Limited GARGFUR.BO | $164.9 2 USD |
-7.9
|
$891.89M 10.79M USD | $3.08K 37.27 USD | $156.1 1.89 USD | $169.2 2.05 USD | $891.89M 10.79M USD | 12.82 | $12.86 0.16 USD | |
| AMD Industries Limited AMDIND.BO | $45.98 0.56 USD |
-1.01
|
$890.3M 10.77M USD | $1.08K 13.04 USD | $45.94 0.56 USD | $47.16 0.57 USD | $890.3M 10.77M USD | 83.59 | $0.55 0.006 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $31.82 0.38 USD |
+5.16
|
$889.33M 10.76M USD | $2.9K 35.06 USD | $26.01 0.31 USD | $31.95 0.39 USD | $889.33M 10.76M USD | 56.82 | $0.56 0.006 USD | |
| Silgo Retail Limited SILGO.NS | $47.94 0.58 USD |
-2.78
|
$886.74M 10.73M USD | $258.64K 3.13K USD | $46.84 0.57 USD | $49 0.59 USD | $886.74M 10.73M USD | 61.46 | $0.78 0.009 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.37 1.02 USD |
-2.7
|
$884.96M 10.71M USD | $5.99K 72.42 USD | $82.37 1 USD | $85 1.03 USD | $884.96M 10.71M USD | 0 | -$225 -2.7 USD | |
| Titan Securities Limited TITANSEC.BO | $32.4 0.39 USD |
-7.08
|
$872.31M 10.55M USD | $10.13K 122.53 USD | $31 0.38 USD | $34.4 0.42 USD | $872.31M 10.55M USD | 7.64 | $4.24 0.05 USD | |
| Starlog Enterprises Limited STARLOG.BO | $72.8 0.88 USD |
-4.74
|
$871.2M 10.54M USD | $5.6K 67.7 USD | $72.6 0.88 USD | $75.43 0.91 USD | $871.2M 10.54M USD | 2.89 | $25.19 0.3 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38.29 0.46 USD |
+0.63
|
$870.64M 10.53M USD | $59.98K 725.62 USD | $36.14 0.44 USD | $39 0.47 USD | $870.64M 10.53M USD | 33.00 | $1.16 0.01 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.3 0.25 USD |
-2.26
|
$867.93M 10.5M USD | $905 10.95 USD | $19.12 0.23 USD | $21 0.25 USD | $867.93M 10.5M USD | 65.48 | $0.31 0.003 USD | |
| Cravatex Limited CRAVATEX.BO | $321.45 3.89 USD |
-4.13
|
$866.47M 10.48M USD | $181 2.19 USD | $317.1 3.84 USD | $335 4.05 USD | $866.47M 10.48M USD | 21.37 | $15.04 0.18 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.62 0.06 USD |
+1.54
|
$865.97M 10.48M USD | $488.88K 5.91K USD | $3.66 0.04 USD | $4.8 0.06 USD | $865.97M 10.48M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.08 0.22 USD |
-4.79
|
$865.58M 10.47M USD | $63.84K 772.32 USD | $17.26 0.21 USD | $18.88 0.23 USD | $865.58M 10.47M USD | 0 | -$15.89 -0.1 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.17 0.82 USD |
-2
|
$864.94M 10.46M USD | $1.85K 22.36 USD | $68.17 0.82 USD | $69.5 0.84 USD | $864.94M 10.46M USD | 47.67 | $1.43 0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $101.95 1.23 USD |
-2.77
|
$864.59M 10.46M USD | $19 0.23 USD | $92 1.11 USD | $105.7 1.28 USD | $864.59M 10.46M USD | 0 | -$2.17 -0.02 USD | |
| Orient Press Limited ORIENTLTD.BO | $86.41 1.05 USD |
-4.99
|
$864.1M 10.45M USD | $41 0.5 USD | $86.41 1.05 USD | $93.95 1.14 USD | $864.1M 10.45M USD | 0 | -$225 -2.7 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $124.5 1.51 USD |
0
|
$862.11M 10.43M USD | $181 2.19 USD | $124 1.5 USD | $125 1.51 USD | $862.11M 10.43M USD | 60.14 | $2.07 0.03 USD | |
| AMD Industries Limited AMDIND.NS | $44.68 0.54 USD |
-3.37
|
$860.26M 10.41M USD | $45.46K 550 USD | $42.71 0.52 USD | $45.8 0.55 USD | $860.26M 10.41M USD | 81.23 | $0.55 0.006 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $159 1.92 USD |
0
|
$858.6M 10.39M USD | $30.88K 373.63 USD | $155.85 1.89 USD | $159 1.92 USD | $858.6M 10.39M USD | 196.29 | $0.81 0.009 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $38.61 0.47 USD |
+0.78
|
$857.14M 10.37M USD | $242 2.93 USD | $33.01 0.4 USD | $38.99 0.47 USD | $857.14M 10.37M USD | 0 | -$1.33 -0.01 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
-1.01
|
$848.96M 10.27M USD | $29.51K 357.01 USD | $3.76 0.05 USD | $4.15 0.05 USD | $848.96M 10.27M USD | 5.09 | $0.77 0.009 USD | |
| Banaras Beads Limited BANARBEADS.BO | $124.7 1.51 USD |
-2.39
|
$847.78M 10.26M USD | $1.48K 17.88 USD | $119.7 1.45 USD | $127.5 1.54 USD | $847.78M 10.26M USD | 25.81 | $4.83 0.06 USD | |
| Banaras Beads Limited BANARBEADS.NS | $123.35 1.49 USD |
-3.29
|
$847.78M 10.26M USD | $9.07K 109.77 USD | $119.99 1.45 USD | $127.7 1.54 USD | $847.78M 10.26M USD | 25.59 | $4.82 0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.35 0.44 USD |
-4.39
|
$847.4M 10.25M USD | $12.89K 155.95 USD | $35.25 0.43 USD | $38 0.46 USD | $847.4M 10.25M USD | 28.62 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.05 0.44 USD |
-5.73
|
$847.4M 10.25M USD | $3.87K 46.87 USD | $36 0.44 USD | $38 0.46 USD | $847.4M 10.25M USD | 28.38 | $1.27 0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $50.01 0.61 USD |
-2.91
|
$846.92M 10.25M USD | $8.49K 102.7 USD | $43.35 0.52 USD | $50.8 0.61 USD | $846.92M 10.25M USD | 1.44 | $34.6 0.42 USD | |
| Alkali Metals Limited ALKALI.NS | $78.46 0.95 USD |
-6.55
|
$845.15M 10.22M USD | $21.01K 254.22 USD | $74 0.9 USD | $79.75 0.96 USD | $845.15M 10.22M USD | 0 | -$8.9 -0.1 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $67.4 0.82 USD |
-0.91
|
$844.45M 10.22M USD | $201 2.43 USD | $67.4 0.82 USD | $68 0.82 USD | $844.45M 10.22M USD | 25.92 | $2.6 0.03 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $127.6 1.54 USD |
-0.39
|
$843.35M 10.2M USD | $855 10.34 USD | $120.25 1.45 USD | $128.7 1.56 USD | $843.35M 10.2M USD | 7.09 | $17.99 0.22 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $75.99 0.92 USD |
-5
|
$842.06M 10.19M USD | $779 9.42 USD | $75.99 0.92 USD | $77 0.93 USD | $842.06M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| Digjam Limited DIGJAMLMTD.NS | $39.5 0.48 USD |
-4.93
|
$841.2M 10.18M USD | $7.81K 94.49 USD | $39.47 0.48 USD | $40 0.48 USD | $841.2M 10.18M USD | 0 | -$8.94 -0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $36.99 0.45 USD |
+3.04
|
$841.08M 10.18M USD | $6.34K 76.69 USD | $34.11 0.41 USD | $37 0.45 USD | $841.08M 10.18M USD | 31.88 | $1.16 0.01 USD | |
| Waa Solar Limited WAA.BO | $63.22 0.76 USD |
-2
|
$838.73M 10.15M USD | $6.4K 77.43 USD | $63.22 0.76 USD | $63.22 0.76 USD | $838.73M 10.15M USD | 50.98 | $1.24 0.02 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.78 0.05 USD |
-2.58
|
$835.52M 10.11M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $835.52M 10.11M USD | 4.90 | $0.77 0.009 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $38.9 0.47 USD |
-2.29
|
$834.74M 10.1M USD | $5.65K 68.31 USD | $36.9 0.45 USD | $39.3 0.48 USD | $834.74M 10.1M USD | 13.74 | $2.83 0.03 USD | |
| Cinevista Limited CINEVISTA.NS | $14.14 0.17 USD |
-4.33
|
$832.48M 10.07M USD | $6.52K 78.83 USD | $13.25 0.16 USD | $14.7 0.18 USD | $832.48M 10.07M USD | 0 | -$1.34 -0.01 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $113 1.37 USD |
-4.96
|
$828.17M 10.02M USD | $1.62K 19.62 USD | $113 1.37 USD | $113 1.37 USD | $828.17M 10.02M USD | 61.41 | $1.84 0.02 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $18.17 0.22 USD |
+4.97
|
$827.39M 10.01M USD | $62.43K 755.3 USD | $16.88 0.2 USD | $18.17 0.22 USD | $827.39M 10.01M USD | 20.88 | $0.87 0.01 USD | |
| Makers Laboratories Limited MAKERSL.BO | $139.95 1.69 USD |
+3.67
|
$825.76M 9.99M USD | $247 2.99 USD | $134.35 1.63 USD | $140.4 1.7 USD | $825.76M 9.99M USD | 13.22 | $10.58 0.13 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $149.65 1.81 USD |
-4.98
|
$824.61M 9.98M USD | $2.5K 30.26 USD | $149.65 1.81 USD | $150.15 1.82 USD | $824.61M 9.98M USD | 13.83 | $10.82 0.13 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.92 1.02 USD |
-1.15
|
$820.95M 9.93M USD | $4.26K 51.58 USD | $75 0.91 USD | $84.89 1.03 USD | $820.95M 9.93M USD | 0 | -$6.18 -0.07 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| Cinevista Limited CINEVISTA.BO | $14.19 0.17 USD |
-6.34
|
$815.02M 9.86M USD | $8.36K 101.09 USD | $13.89 0.17 USD | $14.4 0.17 USD | $815.02M 9.86M USD | 0 | -$1.35 -0.01 USD | |
| Transcorp International Limited TRANSCOR.BO | $23.22 0.28 USD |
-8.76
|
$812.58M 9.83M USD | $3.06K 37 USD | $20.57 0.25 USD | $24.94 0.3 USD | $812.58M 9.83M USD | 13.11 | $1.77 0.02 USD | |
| Resonance Specialties Limited RESONANCE.BO | $70.09 0.85 USD |
-1.59
|
$809.12M 9.79M USD | $5.43K 65.73 USD | $65 0.79 USD | $71 0.86 USD | $809.12M 9.79M USD | 19.36 | $3.62 0.04 USD | |
| Facor Alloys Limited FACORALL.BO | $3.77 0.05 USD |
-8.72
|
$807.61M 9.77M USD | $234.28K 2.83K USD | $3.57 0.04 USD | $4 0.05 USD | $807.61M 9.77M USD | 0 | -$2.85 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||