Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.19 0.07 USD |
+1.14
|
₹480.33M 5.81M USD | ₹321.00 3.88 USD | ₹5.90 0.07 USD | ₹6.33 0.08 USD | ₹480.33M 5.81M USD | 77.37 | ₹0.08 0.0009 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.00 0.87 USD |
+2.65
|
₹479.48M 5.8M USD | ₹508.00 6.15 USD | ₹67.50 0.82 USD | ₹72.00 0.87 USD | ₹479.48M 5.8M USD | 19.61 | ₹3.67 0.04 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.17 0.07 USD |
+0.33
|
₹478.78M 5.79M USD | ₹7.19K 87 USD | ₹6.04 0.07 USD | ₹6.33 0.08 USD | ₹478.78M 5.79M USD | 77.12 | ₹0.08 0.0009 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.33 0.25 USD |
+0.69
|
₹477.03M 5.77M USD | ₹2.96K 35.79 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹477.03M 5.77M USD | 11.61 | ₹1.75 0.02 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹36.52 0.44 USD |
+2.15
|
₹476.89M 5.77M USD | ₹4.19K 50.64 USD | ₹34.50 0.42 USD | ₹38.00 0.46 USD | ₹476.89M 5.77M USD | 0 | -₹10.60 -0.1 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹159.00 1.92 USD |
+4.61
|
₹475.63M 5.75M USD | ₹2.00 0.02 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹475.63M 5.75M USD | 0 | -₹9.22 -0.1 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.50 1.94 USD |
-0.37
|
₹475.56M 5.75M USD | ₹51.00 0.62 USD | ₹156.00 1.89 USD | ₹160.80 1.95 USD | ₹475.56M 5.75M USD | 15.04 | ₹10.67 0.13 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.91 0.36 USD |
-1.77
|
₹473.42M 5.73M USD | ₹218.00 2.64 USD | ₹29.91 0.36 USD | ₹30.60 0.37 USD | ₹473.42M 5.73M USD | 0 | -₹19.53 -0.2 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹11.91 0.14 USD |
-8.31
|
₹473.42M 5.73M USD | ₹100.00 1.21 USD | ₹11.91 0.14 USD | ₹11.91 0.14 USD | ₹473.42M 5.73M USD | 0 | -₹4.35 -0.05 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
0
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.54 0.28 USD |
0
|
₹470.80M 5.7M USD | ₹132.00 1.6 USD | ₹20.50 0.25 USD | ₹24.07 0.29 USD | ₹470.80M 5.7M USD | 0 | -₹5.47 -0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.08 0.17 USD |
-2.9
|
₹470.42M 5.69M USD | ₹45.00 0.54 USD | ₹14.08 0.17 USD | ₹14.10 0.17 USD | ₹470.42M 5.69M USD | 0 | -₹5.81 -0.07 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹79.00 0.96 USD |
-1.48
|
₹469.26M 5.68M USD | ₹16.00 0.19 USD | ₹79.00 0.96 USD | ₹79.75 0.96 USD | ₹469.26M 5.68M USD | 0 | -₹1.88 -0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.20 0.26 USD |
0
|
₹468.76M 5.67M USD | ₹511.00 6.18 USD | ₹20.80 0.25 USD | ₹21.25 0.26 USD | ₹468.76M 5.67M USD | 32.61 | ₹0.65 0.007 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.70 0.04 USD |
-2.63
|
₹468.05M 5.66M USD | ₹1.15K 13.9 USD | ₹3.70 0.04 USD | ₹3.91 0.05 USD | ₹468.05M 5.66M USD | 0.65 | ₹5.64 0.07 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.70 0.04 USD |
-2.63
|
₹468.05M 5.66M USD | ₹7.35K 88.86 USD | ₹3.70 0.04 USD | ₹3.94 0.05 USD | ₹468.05M 5.66M USD | 0.68 | ₹5.42 0.07 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.27 0.23 USD |
-0.36
|
₹466.41M 5.64M USD | ₹27.21K 329.18 USD | ₹18.40 0.22 USD | ₹20.00 0.24 USD | ₹466.41M 5.64M USD | 321.16 | ₹0.06 0.0007 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹10.13 0.12 USD |
+3.46
|
₹462.75M 5.6M USD | ₹2.60K 31.48 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹462.75M 5.6M USD | 0 | -₹3.11 -0.03 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹35.80 0.43 USD |
-1.11
|
₹462.57M 5.6M USD | ₹1.62K 19.58 USD | ₹35.70 0.43 USD | ₹36.00 0.44 USD | ₹462.57M 5.6M USD | 255.71 | ₹0.14 0.001 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹10.12 0.12 USD |
+4.01
|
₹462.29M 5.59M USD | ₹20.56K 248.69 USD | ₹9.83 0.12 USD | ₹10.21 0.12 USD | ₹462.29M 5.59M USD | 0 | -₹3.11 -0.03 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.00 0.04 USD |
-0.99
|
₹461.93M 5.59M USD | ₹7.86K 95.09 USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹461.93M 5.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹52.40 0.63 USD |
+4.86
|
₹461.48M 5.58M USD | ₹35.19K 425.68 USD | ₹50.98 0.62 USD | ₹52.45 0.63 USD | ₹461.48M 5.58M USD | 174.66 | ₹0.30 0.003 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.70 0.18 USD |
-3.92
|
₹460.66M 5.57M USD | ₹4.18K 50.58 USD | ₹14.70 0.18 USD | ₹14.90 0.18 USD | ₹460.66M 5.57M USD | 7.77 | ₹1.89 0.02 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹457.74M 5.54M USD | ₹25.80K 312.15 USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹457.74M 5.54M USD | 0 | -₹0.09 -0.001 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.84 0.26 USD |
-2.59
|
₹457.56M 5.54M USD | ₹5.25K 63.56 USD | ₹21.84 0.26 USD | ₹23.54 0.28 USD | ₹457.56M 5.54M USD | 27.30 | ₹0.80 0.009 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.03 0.02 USD |
-0.49
|
₹457.07M 5.53M USD | ₹28.32K 342.67 USD | ₹1.96 0.02 USD | ₹2.29 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.33 -0.003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹30.45 0.37 USD |
+3.27
|
₹456.48M 5.52M USD | ₹34.92K 422.41 USD | ₹28.21 0.34 USD | ₹31.55 0.38 USD | ₹456.48M 5.52M USD | 8.16 | ₹3.73 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.80 0.35 USD |
-6.01
|
₹455.85M 5.52M USD | ₹37.44K 452.93 USD | ₹27.58 0.33 USD | ₹30.88 0.37 USD | ₹455.85M 5.52M USD | 0 | -₹24.16 -0.2 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
0
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.98 0.23 USD |
0
|
₹455.52M 5.51M USD | ₹100.00 1.21 USD | ₹18.98 0.23 USD | ₹18.98 0.23 USD | ₹455.52M 5.51M USD | 0 | -₹5.02 -0.06 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.46 0.27 USD |
-1.39
|
₹455.36M 5.51M USD | ₹969.00 11.72 USD | ₹22.25 0.27 USD | ₹22.80 0.28 USD | ₹455.36M 5.51M USD | 5.55 | ₹4.04 0.05 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.90 0.02 USD |
+1.06
|
₹455.34M 5.51M USD | ₹53.56K 647.96 USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
-4.95
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 63.83 | ₹1.46 0.02 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹142.00 1.72 USD |
0
|
₹451.30M 5.46M USD | ₹200.00 2.42 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹451.30M 5.46M USD | 8.10 | ₹17.51 0.21 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.50 0.64 USD |
+5
|
₹450.51M 5.45M USD | ₹277.00 3.35 USD | ₹52.49 0.64 USD | ₹52.50 0.64 USD | ₹450.51M 5.45M USD | 0 | -₹4.03 -0.04 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹49.21 0.6 USD |
-0.2
|
₹450.30M 5.45M USD | ₹6.72K 81.3 USD | ₹47.50 0.57 USD | ₹50.82 0.61 USD | ₹450.30M 5.45M USD | 0 | -₹2.12 -0.02 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹14.80 0.18 USD |
-4.52
|
₹450.14M 5.45M USD | ₹502.00 6.07 USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹450.14M 5.45M USD | 0 | -₹2.85 -0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹448.75M 5.43M USD | ₹29.59K 357.98 USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹448.75M 5.43M USD | 22.43 | ₹0.16 0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.41 0.07 USD |
-1.99
|
₹448.56M 5.43M USD | ₹31.93K 386.24 USD | ₹5.41 0.07 USD | ₹5.63 0.07 USD | ₹448.56M 5.43M USD | 0 | -₹20.75 -0.2 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.99 0.02 USD |
-1.97
|
₹448.07M 5.42M USD | ₹180.22K 2.18K USD | ₹1.94 0.02 USD | ₹2.39 0.03 USD | ₹448.07M 5.42M USD | 0 | -₹0.36 -0.004 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.21 0.32 USD |
-1.69
|
₹447.07M 5.41M USD | ₹11.44K 138.34 USD | ₹25.63 0.31 USD | ₹27.39 0.33 USD | ₹447.07M 5.41M USD | 19.85 | ₹1.32 0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.56 1 USD |
+2.75
|
₹445.16M 5.39M USD | ₹229.00 2.77 USD | ₹78.44 0.95 USD | ₹82.56 1 USD | ₹445.16M 5.39M USD | 242.82 | ₹0.34 0.004 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.40 0.23 USD |
-0.1
|
₹444.86M 5.38M USD | ₹15.00 0.18 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹444.86M 5.38M USD | 0 | -₹3.41 -0.04 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹110.25 1.33 USD |
+5
|
₹444.11M 5.37M USD | ₹617.00 7.46 USD | ₹105.00 1.27 USD | ₹110.25 1.33 USD | ₹444.11M 5.37M USD | 68.90 | ₹1.60 0.02 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹104.00 1.26 USD |
-4.76
|
₹443.52M 5.37M USD | ₹201.00 2.43 USD | ₹104.00 1.26 USD | ₹114.00 1.38 USD | ₹443.52M 5.37M USD | 0 | -₹13.58 -0.1 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.95 0.28 USD |
+2
|
₹440.47M 5.33M USD | ₹50.00 0.6 USD | ₹22.95 0.28 USD | ₹23.50 0.28 USD | ₹440.47M 5.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.60 1.64 USD |
+1.99
|
₹440.42M 5.33M USD | ₹20.00 0.24 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹440.42M 5.33M USD | 8.01 | ₹16.92 0.2 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.51 0.22 USD |
+0.43
|
₹440.08M 5.32M USD | ₹1.17K 14.17 USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹440.08M 5.32M USD | 3.53 | ₹5.23 0.06 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹1.00 0.01 USD | ₹41.85 0.51 USD | ₹41.85 0.51 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.74 0.36 USD |
+0.47
|
₹437.09M 5.29M USD | ₹1.32K 15.92 USD | ₹27.10 0.33 USD | ₹29.74 0.36 USD | ₹437.09M 5.29M USD | 16.07 | ₹1.85 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.19 0.22 USD |
+1.06
|
₹436.56M 5.28M USD | ₹340.00 4.11 USD | ₹17.14 0.21 USD | ₹19.00 0.23 USD | ₹436.56M 5.28M USD | 227.37 | ₹0.08 0.0009 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.25 1.08 USD |
-0.04
|
₹436.28M 5.28M USD | ₹1.00 0.01 USD | ₹89.25 1.08 USD | ₹89.25 1.08 USD | ₹436.28M 5.28M USD | 70.27 | ₹1.27 0.02 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.39 0.37 USD |
+1.5
|
₹434.02M 5.25M USD | ₹563.00 6.81 USD | ₹29.94 0.36 USD | ₹30.80 0.37 USD | ₹434.02M 5.25M USD | 303.89 | ₹0.10 0.001 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.93 0.39 USD |
+3.03
|
₹432.97M 5.24M USD | ₹76.00 0.92 USD | ₹30.81 0.37 USD | ₹31.93 0.39 USD | ₹432.97M 5.24M USD | 9.88 | ₹3.23 0.04 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹62.88 0.76 USD |
+9.17
|
₹432.55M 5.23M USD | ₹180.00 2.18 USD | ₹62.00 0.75 USD | ₹63.99 0.77 USD | ₹432.55M 5.23M USD | 23.63 | ₹2.66 0.03 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹169.50 2.05 USD |
+3.09
|
₹428.70M 5.19M USD | ₹748.00 9.05 USD | ₹162.00 1.96 USD | ₹169.50 2.05 USD | ₹428.70M 5.19M USD | 59.26 | ₹2.86 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹17.85 0.22 USD |
-2.94
|
₹428.40M 5.18M USD | ₹3.33K 40.34 USD | ₹17.67 0.21 USD | ₹18.50 0.22 USD | ₹428.40M 5.18M USD | 223.12 | ₹0.08 0.0009 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.16 0.74 USD |
-3.5
|
₹428.12M 5.18M USD | ₹741.00 8.96 USD | ₹61.16 0.74 USD | ₹69.80 0.84 USD | ₹428.12M 5.18M USD | 14.63 | ₹4.18 0.05 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹57.00 0.69 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
0
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.12 0.03 USD |
-1.4
|
₹424.00M 5.13M USD | ₹12.29K 148.74 USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹424.00M 5.13M USD | 30.28 | ₹0.07 0.0008 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.00 0.57 USD |
-2.02
|
₹423.41M 5.12M USD | ₹372.00 4.5 USD | ₹46.60 0.56 USD | ₹47.95 0.58 USD | ₹423.41M 5.12M USD | 0 | -₹2.58 -0.03 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹56.00 0.68 USD |
-3.45
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹422.52M 5.11M USD | 14.03 | ₹3.99 0.05 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.59 0.03 USD |
+1.17
|
₹422.42M 5.11M USD | ₹4.90K 59.22 USD | ₹2.47 0.03 USD | ₹2.68 0.03 USD | ₹422.42M 5.11M USD | 0 | -₹0.15 -0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.62 0.06 USD |
-0.86
|
₹420.37M 5.09M USD | ₹14.34K 173.51 USD | ₹4.43 0.05 USD | ₹4.64 0.06 USD | ₹420.37M 5.09M USD | 30.79 | ₹0.15 0.001 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.89 0.3 USD |
+0.36
|
₹419.71M 5.08M USD | ₹6.14K 74.3 USD | ₹24.00 0.29 USD | ₹25.96 0.31 USD | ₹419.71M 5.08M USD | 65.50 | ₹0.38 0.004 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.30 0.26 USD |
+1.48
|
₹419.17M 5.07M USD | ₹4.00K 48.42 USD | ₹20.50 0.25 USD | ₹21.89 0.26 USD | ₹419.17M 5.07M USD | 0 | -₹0.73 -0.008 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.64 0.3 USD |
0
|
₹418.17M 5.06M USD | ₹2.76K 33.42 USD | ₹24.64 0.3 USD | ₹27.24 0.33 USD | ₹418.17M 5.06M USD | 2.07 | ₹11.85 0.14 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.40 0.05 USD |
+3.77
|
₹418.04M 5.06M USD | ₹41.69K 504.38 USD | ₹4.10 0.05 USD | ₹4.44 0.05 USD | ₹418.04M 5.06M USD | 3.92 | ₹1.12 0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.90 0.18 USD |
-0.47
|
₹416.44M 5.04M USD | ₹263.00 3.18 USD | ₹14.75 0.18 USD | ₹14.97 0.18 USD | ₹416.44M 5.04M USD | 87.64 | ₹0.17 0.002 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.00 0.21 USD |
+0.53
|
₹416.05M 5.03M USD | ₹4.19K 50.66 USD | ₹17.00 0.21 USD | ₹17.35 0.21 USD | ₹416.05M 5.03M USD | 9.60 | ₹1.77 0.02 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹176.00 2.24 USD |
-4.02
|
₹415.23M 5.02M USD | ₹101.00 0.23 USD | ₹185.00 2.24 USD | ₹192.90 2.33 USD | ₹415.23M 5.02M USD | 24.79 | ₹7.46 0.09 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.20 0.11 USD |
-3.97
|
₹414.72M 5.02M USD | ₹15.79K 191.07 USD | ₹9.15 0.11 USD | ₹9.73 0.12 USD | ₹414.72M 5.02M USD | 17.35 | ₹0.53 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹43.96 0.53 USD |
-1.98
|
₹413.58M 5M USD | ₹100.00 1.21 USD | ₹43.96 0.53 USD | ₹43.96 0.53 USD | ₹413.58M 5M USD | 0 | -₹1.25 -0.01 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.44 0.37 USD |
+0.46
|
₹412.77M 4.99M USD | ₹4.64K 56.08 USD | ₹29.40 0.36 USD | ₹31.34 0.38 USD | ₹412.77M 4.99M USD | 9.19 | ₹3.31 0.04 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.46 0.49 USD |
0
|
₹412.69M 4.99M USD | ₹1.10K 13.31 USD | ₹39.85 0.48 USD | ₹40.46 0.49 USD | ₹412.69M 4.99M USD | 20.33 | ₹1.99 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.39 0.08 USD |
-1.08
|
₹412.46M 4.99M USD | ₹486.00 5.88 USD | ₹6.17 0.07 USD | ₹6.40 0.08 USD | ₹412.46M 4.99M USD | 0 | -₹1.93 -0.02 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹135.00 1.63 USD |
-8.29
|
₹411.95M 4.98M USD | ₹9.00 0.11 USD | ₹132.30 1.6 USD | ₹149.99 1.81 USD | ₹411.95M 4.98M USD | 562.50 | ₹0.24 0.002 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.52 | ₹3.71 0.04 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.99 0.42 USD |
+0.86
|
₹404.83M 4.9M USD | ₹2.52K 30.51 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹404.83M 4.9M USD | 46.65 | ₹0.75 0.009 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.33 0.02 USD |
+3.1
|
₹403.44M 4.88M USD | ₹52.69K 637.51 USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.16 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
+3.28
|
₹403.44M 4.88M USD | ₹51.48K 622.85 USD | ₹1.14 0.01 USD | ₹1.36 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.35 0.2 USD |
-0.37
|
₹402.99M 4.88M USD | ₹3.00K 36.3 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹402.99M 4.88M USD | 181.66 | ₹0.09 0.001 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.46 0.28 USD |
+0.34
|
₹402.98M 4.88M USD | ₹188.00 2.27 USD | ₹22.71 0.27 USD | ₹24.05 0.29 USD | ₹402.98M 4.88M USD | 12.09 | ₹1.94 0.02 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.15 1.01 USD |
0
|
₹399.77M 4.84M USD | ₹1.24K 14.94 USD | ₹75.75 0.92 USD | ₹83.15 1.01 USD | ₹399.77M 4.84M USD | 346.45 | ₹0.24 0.002 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.30 0.49 USD |
+0.35
|
₹398.92M 4.83M USD | ₹80.00 0.97 USD | ₹40.30 0.49 USD | ₹40.30 0.49 USD | ₹398.92M 4.83M USD | 51.66 | ₹0.78 0.009 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.68 0.08 USD |
+6.71
|
₹398.65M 4.82M USD | ₹91.00 1.1 USD | ₹6.07 0.07 USD | ₹6.68 0.08 USD | ₹398.65M 4.82M USD | 0 | -₹2.77 -0.03 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.85 0.68 USD |
0
|
₹397.56M 4.81M USD | ₹145.00 1.75 USD | ₹53.51 0.65 USD | ₹57.89 0.7 USD | ₹397.56M 4.81M USD | 1.31 | ₹42.40 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
