Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.80 0.05 USD |
-1.81
|
₹480.70M 5.82M USD | ₹40.88K 494.62 USD | ₹3.70 0.04 USD | ₹4.00 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.32 0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.36 0.17 USD |
-2.84
|
₹479.78M 5.8M USD | ₹68.64K 830.37 USD | ₹13.35 0.16 USD | ₹15.09 0.18 USD | ₹479.78M 5.8M USD | 0 | -₹5.66 -0.06 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
+2.07
|
₹479.46M 5.8M USD | ₹18.81K 227.53 USD | ₹14.75 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 7.92 | ₹1.93 0.02 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.30 0.21 USD |
+4.34
|
₹478.67M 5.79M USD | ₹13.40K 162.17 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹478.67M 5.79M USD | 0 | -₹0.62 -0.007 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹98.05 1.19 USD |
-2.97
|
₹477.64M 5.78M USD | ₹11.00 0.13 USD | ₹96.00 1.16 USD | ₹98.05 1.19 USD | ₹477.64M 5.78M USD | 69.04 | ₹1.42 0.02 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹161.10 1.95 USD |
+0.69
|
₹477.34M 5.78M USD | ₹319.00 3.86 USD | ₹159.00 1.92 USD | ₹167.50 2.03 USD | ₹477.34M 5.78M USD | 15.00 | ₹10.74 0.13 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.15 0.07 USD |
+1.99
|
₹477.22M 5.77M USD | ₹13.89K 168.03 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹477.22M 5.77M USD | 76.87 | ₹0.08 0.0009 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.19 0.97 USD |
0
|
₹476.33M 5.76M USD | ₹11.00 0.13 USD | ₹80.19 0.97 USD | ₹81.10 0.98 USD | ₹476.33M 5.76M USD | 0 | -₹1.88 -0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.12 0.07 USD |
+1.16
|
₹474.90M 5.75M USD | ₹22.94K 277.58 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹474.90M 5.75M USD | 76.50 | ₹0.08 0.0009 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.36 0.03 USD |
+1.72
|
₹474.35M 5.74M USD | ₹16.98K 205.37 USD | ₹2.31 0.03 USD | ₹2.51 0.03 USD | ₹474.35M 5.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.12 0.16 USD |
-2.09
|
₹474.15M 5.74M USD | ₹554.00 6.7 USD | ₹12.78 0.15 USD | ₹13.53 0.16 USD | ₹474.15M 5.74M USD | 0 | -₹4.79 -0.05 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.19 0.24 USD |
+1.15
|
₹473.74M 5.73M USD | ₹4.97K 60.07 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹473.74M 5.73M USD | 11.40 | ₹1.77 0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.50 0.19 USD |
+0.13
|
₹471.43M 5.7M USD | ₹3.69K 44.67 USD | ₹14.71 0.18 USD | ₹15.80 0.19 USD | ₹471.43M 5.7M USD | 0 | -₹2.85 -0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
-0.05
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.54 0.28 USD |
0
|
₹470.80M 5.7M USD | ₹132.00 1.6 USD | ₹20.50 0.25 USD | ₹24.07 0.29 USD | ₹470.80M 5.7M USD | 0 | -₹5.47 -0.06 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.42 0.27 USD |
+4.38
|
₹469.71M 5.68M USD | ₹3.66K 44.24 USD | ₹21.02 0.25 USD | ₹22.55 0.27 USD | ₹469.71M 5.68M USD | 26.69 | ₹0.84 0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.20 0.26 USD |
+1.34
|
₹468.76M 5.67M USD | ₹1.43K 17.29 USD | ₹20.06 0.24 USD | ₹21.50 0.26 USD | ₹468.76M 5.67M USD | 32.12 | ₹0.66 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.34 0.23 USD |
+0.26
|
₹468.11M 5.66M USD | ₹97.79K 1.18K USD | ₹18.37 0.22 USD | ₹20.05 0.24 USD | ₹468.11M 5.66M USD | 322.33 | ₹0.06 0.0007 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.20 0.44 USD |
-0.22
|
₹467.74M 5.66M USD | ₹6.19K 74.88 USD | ₹35.52 0.43 USD | ₹36.90 0.45 USD | ₹467.74M 5.66M USD | 258.57 | ₹0.14 0.001 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.14 0.85 USD |
+3.91
|
₹467.10M 5.65M USD | ₹508.00 6.15 USD | ₹67.50 0.82 USD | ₹72.00 0.87 USD | ₹467.10M 5.65M USD | 19.11 | ₹3.67 0.04 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹35.75 0.43 USD |
-4.05
|
₹466.83M 5.65M USD | ₹18.00K 217.71 USD | ₹33.00 0.4 USD | ₹37.50 0.45 USD | ₹466.83M 5.65M USD | 0 | -₹10.18 -0.1 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.03 0.04 USD |
-1.94
|
₹466.54M 5.64M USD | ₹49.08K 593.76 USD | ₹3.01 0.04 USD | ₹3.25 0.04 USD | ₹466.54M 5.64M USD | 0 | -₹0.09 -0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹109.20 1.32 USD |
0
|
₹465.69M 5.63M USD | ₹10.00 0.12 USD | ₹109.20 1.32 USD | ₹109.20 1.32 USD | ₹465.69M 5.63M USD | 0 | -₹13.58 -0.1 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.78 0.28 USD |
+3.83
|
₹461.84M 5.59M USD | ₹7.68K 92.88 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹461.84M 5.59M USD | 5.63 | ₹4.04 0.05 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹459.32M 5.56M USD | ₹93.02K 1.13K USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹30.46K 368.52 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹21.12 -0.2 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
+1
|
₹457.07M 5.53M USD | ₹90.86K 1.1K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.36 -0.004 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
-2.5
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.98 0.23 USD |
+3.1
|
₹455.52M 5.51M USD | ₹1.16K 14 USD | ₹18.85 0.23 USD | ₹20.00 0.24 USD | ₹455.52M 5.51M USD | 0 | -₹5.18 -0.06 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹455.34M 5.51M USD | ₹36.85K 445.84 USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.66 0.32 USD |
-1.3
|
₹454.75M 5.5M USD | ₹4.16K 50.3 USD | ₹26.33 0.32 USD | ₹27.80 0.34 USD | ₹454.75M 5.5M USD | 20.50 | ₹1.30 0.02 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.22 -0.1 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹142.00 1.72 USD |
+6.09
|
₹451.30M 5.46M USD | ₹1.32K 16.01 USD | ₹136.80 1.66 USD | ₹142.00 1.72 USD | ₹451.30M 5.46M USD | 7.64 | ₹18.58 0.22 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹49.31 0.6 USD |
-2.63
|
₹451.22M 5.46M USD | ₹42.99K 520.12 USD | ₹48.50 0.59 USD | ₹52.77 0.64 USD | ₹451.22M 5.46M USD | 0 | -₹2.06 -0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.88 0.02 USD |
0
|
₹450.55M 5.45M USD | ₹313.12K 3.79K USD | ₹1.86 0.02 USD | ₹1.98 0.02 USD | ₹450.55M 5.45M USD | 0 | -₹0.09 -0.001 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
0
|
₹450.00M 5.44M USD | ₹71.15K 860.81 USD | ₹3.55 0.04 USD | ₹3.67 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹147.20 1.78 USD |
+5.26
|
₹449.18M 5.43M USD | ₹9.00 0.11 USD | ₹132.30 1.6 USD | ₹149.99 1.81 USD | ₹449.18M 5.43M USD | 588.79 | ₹0.25 0.003 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.79 0.12 USD |
+4.82
|
₹447.22M 5.41M USD | ₹6.42K 77.66 USD | ₹9.00 0.11 USD | ₹9.80 0.12 USD | ₹447.22M 5.41M USD | 0 | -₹3.26 -0.03 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.42 0.23 USD |
+3.24
|
₹445.32M 5.39M USD | ₹1.37K 16.61 USD | ₹17.75 0.21 USD | ₹20.23 0.24 USD | ₹445.32M 5.39M USD | 0 | -₹3.52 -0.04 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.73 0.12 USD |
+4.96
|
₹444.48M 5.38M USD | ₹58.21K 704.26 USD | ₹8.96 0.11 USD | ₹9.73 0.12 USD | ₹444.48M 5.38M USD | 0 | -₹3.26 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.38 0.77 USD |
+2.23
|
₹443.66M 5.37M USD | ₹2.53K 30.63 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹443.66M 5.37M USD | 14.84 | ₹4.27 0.05 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹29.50 0.36 USD |
+0.44
|
₹442.23M 5.35M USD | ₹14.90K 180.31 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹442.23M 5.35M USD | 7.90 | ₹3.73 0.05 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.39 0.22 USD |
+1.32
|
₹441.36M 5.34M USD | ₹25.72K 311.21 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹441.36M 5.34M USD | 229.87 | ₹0.08 0.0009 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹49.97 0.6 USD |
+0.75
|
₹440.08M 5.32M USD | ₹3.95K 47.78 USD | ₹47.21 0.57 USD | ₹51.90 0.63 USD | ₹440.08M 5.32M USD | 166.56 | ₹0.30 0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
-4.99
|
₹438.31M 5.3M USD | ₹349.00 4.22 USD | ₹41.85 0.51 USD | ₹44.05 0.53 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.43 0.22 USD |
-5
|
₹438.17M 5.3M USD | ₹2.76K 33.34 USD | ₹18.43 0.22 USD | ₹19.40 0.23 USD | ₹438.17M 5.3M USD | 3.70 | ₹4.97 0.06 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹58.00 0.7 USD |
+1.31
|
₹437.61M 5.29M USD | ₹4.00K 48.39 USD | ₹54.40 0.66 USD | ₹59.99 0.73 USD | ₹437.61M 5.29M USD | 14.35 | ₹4.04 0.05 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.29 1.08 USD |
-3.44
|
₹436.48M 5.28M USD | ₹588.00 7.11 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹436.48M 5.28M USD | 72.59 | ₹1.23 0.01 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.60 0.36 USD |
+2.64
|
₹435.04M 5.26M USD | ₹5.87K 71.04 USD | ₹28.90 0.35 USD | ₹29.70 0.36 USD | ₹435.04M 5.26M USD | 15.57 | ₹1.90 0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.35 0.97 USD |
-2.68
|
₹433.25M 5.24M USD | ₹229.00 2.77 USD | ₹78.44 0.95 USD | ₹82.56 1 USD | ₹433.25M 5.24M USD | 243.48 | ₹0.33 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.97 0.58 USD |
+0.59
|
₹432.15M 5.23M USD | ₹4.25K 51.38 USD | ₹45.40 0.55 USD | ₹49.28 0.6 USD | ₹432.15M 5.23M USD | 0 | -₹2.60 -0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.00 0.22 USD |
0
|
₹432.00M 5.23M USD | ₹5.05K 61.11 USD | ₹17.94 0.22 USD | ₹19.00 0.23 USD | ₹432.00M 5.23M USD | 225.00 | ₹0.08 0.0009 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.58 0.12 USD |
-2.84
|
₹431.85M 5.22M USD | ₹64.30K 777.91 USD | ₹9.37 0.11 USD | ₹10.27 0.12 USD | ₹431.85M 5.22M USD | 18.42 | ₹0.52 0.006 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.50 0.27 USD |
+3.26
|
₹431.83M 5.22M USD | ₹160.00 1.94 USD | ₹21.10 0.26 USD | ₹23.23 0.28 USD | ₹431.83M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹132.95 1.61 USD |
+8.98
|
₹431.81M 5.22M USD | ₹1.71K 20.64 USD | ₹119.60 1.45 USD | ₹132.95 1.61 USD | ₹431.81M 5.22M USD | 7.20 | ₹18.44 0.22 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹143.90 1.74 USD |
+3.9
|
₹431.70M 5.22M USD | ₹3.13K 37.83 USD | ₹135.75 1.64 USD | ₹151.00 1.83 USD | ₹431.70M 5.22M USD | 13.05 | ₹11.02 0.13 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.15 0.03 USD |
-0.46
|
₹430.00M 5.2M USD | ₹34.70K 419.75 USD | ₹2.04 0.02 USD | ₹2.17 0.03 USD | ₹430.00M 5.2M USD | 30.71 | ₹0.07 0.0008 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
+0.21
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.00 0.6 USD |
-1.96
|
₹429.06M 5.19M USD | ₹163.00 1.97 USD | ₹48.45 0.59 USD | ₹53.53 0.65 USD | ₹429.06M 5.19M USD | 0 | -₹4.03 -0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.94 0.36 USD |
+1.53
|
₹427.60M 5.17M USD | ₹1.29K 15.64 USD | ₹29.75 0.36 USD | ₹30.45 0.37 USD | ₹427.60M 5.17M USD | 299.39 | ₹0.10 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.02K 157.46 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
-2
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.66 0.06 USD |
+1.53
|
₹424.01M 5.13M USD | ₹48.13K 582.28 USD | ₹4.51 0.05 USD | ₹4.87 0.06 USD | ₹424.01M 5.13M USD | 31.06 | ₹0.15 0.001 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
+4.58
|
₹422.97M 5.12M USD | ₹398.00 4.82 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 62.87 | ₹1.67 0.02 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹44.85 0.54 USD |
-1.99
|
₹421.95M 5.1M USD | ₹205.00 2.48 USD | ₹44.85 0.54 USD | ₹46.20 0.56 USD | ₹421.95M 5.1M USD | 0 | -₹1.23 -0.01 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.99 0.37 USD |
+5.09
|
₹420.22M 5.08M USD | ₹11.05K 133.64 USD | ₹29.50 0.36 USD | ₹31.69 0.38 USD | ₹420.22M 5.08M USD | 9.14 | ₹3.39 0.04 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.97 0.18 USD |
-4.65
|
₹418.40M 5.06M USD | ₹6.37K 77.03 USD | ₹14.95 0.18 USD | ₹15.99 0.19 USD | ₹418.40M 5.06M USD | 93.56 | ₹0.16 0.001 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.80 0.3 USD |
-0.88
|
₹418.19M 5.06M USD | ₹5.04K 60.94 USD | ₹24.51 0.3 USD | ₹26.12 0.32 USD | ₹418.19M 5.06M USD | 65.26 | ₹0.38 0.004 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.64 0.3 USD |
-5.16
|
₹418.17M 5.06M USD | ₹4.66K 56.34 USD | ₹24.20 0.29 USD | ₹27.24 0.33 USD | ₹418.17M 5.06M USD | 2.19 | ₹11.24 0.14 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.56 0.03 USD |
+1.59
|
₹417.52M 5.05M USD | ₹24.46K 295.89 USD | ₹2.49 0.03 USD | ₹2.64 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.15 -0.001 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.46 0.08 USD |
-1.22
|
₹416.98M 5.04M USD | ₹18.75K 226.86 USD | ₹6.42 0.08 USD | ₹6.65 0.08 USD | ₹416.98M 5.04M USD | 0 | -₹1.91 -0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹164.45 1.99 USD |
+0.74
|
₹415.93M 5.03M USD | ₹1.64K 19.87 USD | ₹160.00 1.94 USD | ₹168.00 2.03 USD | ₹415.93M 5.03M USD | 57.50 | ₹2.86 0.03 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.91 0.2 USD |
-0.35
|
₹413.85M 5.01M USD | ₹30.40K 367.84 USD | ₹16.70 0.2 USD | ₹17.66 0.21 USD | ₹413.85M 5.01M USD | 9.60 | ₹1.76 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.99 0.25 USD |
-2.37
|
₹413.07M 5M USD | ₹8.49K 102.67 USD | ₹20.00 0.24 USD | ₹23.57 0.29 USD | ₹413.07M 5M USD | 0 | -₹0.73 -0.008 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.46 0.49 USD |
+4.98
|
₹412.69M 4.99M USD | ₹1.10K 13.31 USD | ₹39.85 0.48 USD | ₹40.46 0.49 USD | ₹412.69M 4.99M USD | 19.35 | ₹2.09 0.03 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹183.75 2.22 USD |
+2.08
|
₹412.43M 4.99M USD | ₹685.00 8.29 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹412.43M 4.99M USD | 24.63 | ₹7.46 0.09 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.30 0.37 USD |
+2.3
|
₹410.87M 4.97M USD | ₹25.79K 312.05 USD | ₹29.60 0.36 USD | ₹31.70 0.38 USD | ₹410.87M 4.97M USD | 8.93 | ₹3.39 0.04 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹56.03 0.68 USD |
+2.28
|
₹410.52M 4.97M USD | ₹11.85K 143.37 USD | ₹54.00 0.65 USD | ₹60.00 0.73 USD | ₹410.52M 4.97M USD | 16.00 | ₹3.50 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.09 0.16 USD |
+0.77
|
₹407.50M 4.93M USD | ₹10.24K 123.89 USD | ₹12.86 0.16 USD | ₹13.25 0.16 USD | ₹407.50M 4.93M USD | 11.09 | ₹1.18 0.01 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹115.90 1.4 USD |
+0.78
|
₹405.65M 4.91M USD | ₹43.00 0.52 USD | ₹110.05 1.33 USD | ₹116.15 1.41 USD | ₹405.65M 4.91M USD | 55.99 | ₹2.07 0.03 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.41 0.2 USD |
-3.19
|
₹404.47M 4.89M USD | ₹15.00K 181.48 USD | ₹16.11 0.19 USD | ₹16.99 0.21 USD | ₹404.47M 4.89M USD | 182.33 | ₹0.09 0.001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.24 0.05 USD |
+0.95
|
₹402.84M 4.87M USD | ₹167.59K 2.03K USD | ₹4.17 0.05 USD | ₹4.40 0.05 USD | ₹402.84M 4.87M USD | 3.75 | ₹1.13 0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.38 0.28 USD |
+2.01
|
₹401.61M 4.86M USD | ₹13.03K 157.65 USD | ₹22.12 0.27 USD | ₹23.79 0.29 USD | ₹401.61M 4.86M USD | 11.80 | ₹1.98 0.02 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.69 0.42 USD |
+3.12
|
₹401.36M 4.86M USD | ₹7.71K 93.22 USD | ₹33.65 0.41 USD | ₹34.99 0.42 USD | ₹401.36M 4.86M USD | 45.05 | ₹0.77 0.009 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.00 0.05 USD |
-0.5
|
₹400.00M 4.84M USD | ₹8.58K 103.82 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹400.00M 4.84M USD | 36.36 | ₹0.11 0.001 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.15 1.01 USD |
+4.45
|
₹399.77M 4.84M USD | ₹1.24K 14.94 USD | ₹75.75 0.92 USD | ₹83.15 1.01 USD | ₹399.77M 4.84M USD | 346.45 | ₹0.24 0.002 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹47.60 0.58 USD |
+3.43
|
₹398.31M 4.82M USD | ₹5.29K 63.99 USD | ₹44.00 0.53 USD | ₹48.32 0.58 USD | ₹398.31M 4.82M USD | 9.29 | ₹5.12 0.06 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.85 0.68 USD |
+0.18
|
₹397.56M 4.81M USD | ₹340.00 4.11 USD | ₹53.20 0.64 USD | ₹56.49 0.68 USD | ₹397.56M 4.81M USD | 1.31 | ₹42.48 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
