Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkali Metals Limited ALKALI.NS | $102.3 1.24 USD |
-0.8
|
$1.04B 12.61M USD | $26.6K 321.76 USD | $102.02 1.23 USD | $104.69 1.27 USD | $1.04B 12.61M USD | 0 | -$8.9 -0.1 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $25.11 0.3 USD |
+0.72
|
$1.04B 12.61M USD | $24.04K 290.86 USD | $24.6 0.3 USD | $25.5 0.31 USD | $1.04B 12.61M USD | 11.06 | $2.27 0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $33.15 0.4 USD |
+2
|
$1.04B 12.59M USD | $657 7.95 USD | $32.5 0.39 USD | $33.15 0.4 USD | $1.04B 12.59M USD | 0.29 | $110.55 1.34 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.72 0.36 USD |
+3.41
|
$1.04B 12.58M USD | $2.17K 26.19 USD | $28.51 0.34 USD | $29.78 0.36 USD | $1.04B 12.58M USD | 18.01 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.7 0.36 USD |
+3.02
|
$1.04B 12.58M USD | $12.26K 148.28 USD | $28.52 0.35 USD | $29.9 0.36 USD | $1.04B 12.58M USD | 18.00 | $1.65 0.02 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.61 0.12 USD |
+1.05
|
$1.04B 12.55M USD | $16.59K 200.65 USD | $9.4 0.11 USD | $9.71 0.12 USD | $1.04B 12.55M USD | 15.25 | $0.63 0.007 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $46.64 0.56 USD |
-2
|
$1.04B 12.53M USD | $2.83K 34.2 USD | $46.64 0.56 USD | $46.64 0.56 USD | $1.04B 12.53M USD | 3.75 | $12.43 0.15 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96 1.16 USD |
0
|
$1.04B 12.53M USD | $24 0.29 USD | $96 1.16 USD | $96.05 1.16 USD | $1.04B 12.53M USD | 67.60 | $1.42 0.02 USD | |
| Dynavision Limited DYNAVSN.BO | $269.3 3.26 USD |
+0.02
|
$1.03B 12.51M USD | $1 0.01 USD | $269.3 3.26 USD | $269.3 3.26 USD | $1.03B 12.51M USD | 18.62 | $14.46 0.17 USD | |
| Escorp Asset Management Limite ESCORP.BO | $92.89 1.12 USD |
+2
|
$1.03B 12.49M USD | $2.62K 31.66 USD | $92.89 1.12 USD | $92.89 1.12 USD | $1.03B 12.49M USD | 6.34 | $14.65 0.18 USD | |
| Acme Resources Limited ACME.BO | $40.1 0.49 USD |
+0.25
|
$1.03B 12.49M USD | $4.55K 54.99 USD | $38.55 0.47 USD | $40.1 0.49 USD | $1.03B 12.49M USD | 38.93 | $1.03 0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $211.4 2.56 USD |
+1.98
|
$1.03B 12.46M USD | $58 0.7 USD | $211.4 2.56 USD | $211.4 2.56 USD | $1.03B 12.46M USD | 14.10 | $14.99 0.18 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Accel Limited ACCEL.BO | $17.82 0.22 USD |
+6.71
|
$1.03B 12.41M USD | $138.72K 1.68K USD | $16.54 0.2 USD | $20.04 0.24 USD | $1.03B 12.41M USD | 37.91 | $0.47 0.005 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $102.45 1.24 USD |
+6.4
|
$1.03B 12.4M USD | $9.8K 118.55 USD | $99.2 1.2 USD | $102.45 1.24 USD | $1.03B 12.4M USD | 93.13 | $1.1 0.01 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50 0.6 USD |
-0.36
|
$1.02B 12.35M USD | $3.1K 37.44 USD | $49.81 0.6 USD | $51.5 0.62 USD | $1.02B 12.35M USD | 9.96 | $5.02 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.16 0.09 USD |
-2.05
|
$1.02B 12.34M USD | $104.82K 1.27K USD | $7.03 0.09 USD | $7.49 0.09 USD | $1.02B 12.34M USD | 13.50 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.17 0.09 USD |
-2.18
|
$1.02B 12.34M USD | $22.92K 277.31 USD | $7.1 0.09 USD | $7.35 0.09 USD | $1.02B 12.34M USD | 13.52 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
-2.27
|
$1.02B 12.33M USD | $186.73K 2.26K USD | $2.1 0.03 USD | $2.22 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.22 0.32 USD |
-3.92
|
$1.02B 12.28M USD | $5.96K 72.13 USD | $26.21 0.32 USD | $28 0.34 USD | $1.02B 12.28M USD | 45.20 | $0.58 0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.14 0.32 USD |
-1.17
|
$1.01B 12.25M USD | $38.12K 461.2 USD | $26.1 0.32 USD | $27.39 0.33 USD | $1.01B 12.25M USD | 45.06 | $0.58 0.007 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $843.5 10.2 USD |
+1.08
|
$1.01B 12.25M USD | $750 9.07 USD | $843 10.2 USD | $889.45 10.76 USD | $1.01B 12.25M USD | 32.15 | $26.23 0.32 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.47 0.16 USD |
-4.94
|
$1.01B 12.23M USD | $87.62K 1.06K USD | $13.47 0.16 USD | $14.86 0.18 USD | $1.01B 12.23M USD | 48.10 | $0.28 0.003 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $229.9 2.78 USD |
+1.73
|
$1.01B 12.2M USD | $199 2.41 USD | $226 2.73 USD | $230 2.78 USD | $1.01B 12.2M USD | 41.87 | $5.49 0.07 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.91 0.39 USD |
0
|
$1B 12.12M USD | $100 1.21 USD | $31.91 0.39 USD | $31.91 0.39 USD | $1B 12.12M USD | 0.28 | $110.55 1.34 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $156 1.89 USD |
-2.44
|
$997.19M 12.06M USD | $1.03K 12.51 USD | $151.05 1.83 USD | $166.7 2.02 USD | $997.19M 12.06M USD | 16.26 | $9.59 0.12 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.61 0.62 USD |
-2.01
|
$996.61M 12.06M USD | $11.11K 134.42 USD | $51.61 0.62 USD | $51.61 0.62 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $51.77 0.63 USD |
-1.99
|
$996.61M 12.06M USD | $1.7K 20.6 USD | $51.77 0.63 USD | $52 0.63 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| AMD Industries Limited AMDIND.BO | $51.99 0.63 USD |
-0.02
|
$996.48M 12.06M USD | $3.17K 38.3 USD | $49 0.59 USD | $52 0.63 USD | $996.48M 12.06M USD | 94.52 | $0.55 0.006 USD | |
| AMD Industries Limited AMDIND.NS | $51 0.62 USD |
+0.37
|
$995.31M 12.04M USD | $7.57K 91.54 USD | $50.11 0.61 USD | $51.97 0.63 USD | $995.31M 12.04M USD | 92.72 | $0.55 0.006 USD | |
| Orchasp Limited ORCHASP.BO | $3.11 0.04 USD |
-0.32
|
$993.8M 12.02M USD | $207.19K 2.51K USD | $3.1 0.04 USD | $3.27 0.04 USD | $993.8M 12.02M USD | 0 | -$0.37 -0.004 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $190 2.3 USD |
0
|
$989.65M 11.97M USD | $1.3K 15.76 USD | $190 2.3 USD | $199.5 2.41 USD | $989.65M 11.97M USD | 19.56 | $9.71 0.12 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $109 1.32 USD |
-0.85
|
$985.52M 11.92M USD | $1.25K 15.06 USD | $106.72 1.29 USD | $109.8 1.33 USD | $985.52M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.84 0.13 USD |
-1.99
|
$982.72M 11.89M USD | $96.28K 1.16K USD | $10.84 0.13 USD | $11.06 0.13 USD | $982.72M 11.89M USD | 25.20 | $0.43 0.005 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $163 1.97 USD |
-1.84
|
$978M 11.83M USD | $3.55K 42.9 USD | $157.75 1.91 USD | $165.95 2.01 USD | $978M 11.83M USD | 0 | -$3.65 -0.04 USD | |
| Gujarat Containers Limited GUJCONT.BO | $173 2.09 USD |
+1.47
|
$977.45M 11.83M USD | $700 8.47 USD | $165 2 USD | $173 2.09 USD | $977.45M 11.83M USD | 11.81 | $14.64 0.18 USD | |
| HB Portfolio Limited HBPOR.BO | $90.6 1.1 USD |
-0.98
|
$975.24M 11.8M USD | $1.94K 23.43 USD | $88.5 1.07 USD | $95 1.15 USD | $975.24M 11.8M USD | 21.57 | $4.2 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $88.11 1.07 USD |
+0.18
|
$967.66M 11.71M USD | $331 4 USD | $87.1 1.05 USD | $90.95 1.1 USD | $967.66M 11.71M USD | 36.25 | $2.43 0.03 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.42 0.34 USD |
-2
|
$966.91M 11.7M USD | $440 5.32 USD | $28.42 0.34 USD | $28.42 0.34 USD | $966.91M 11.7M USD | 123.56 | $0.23 0.002 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $335 4.05 USD |
-1.34
|
$965.03M 11.68M USD | $545 6.59 USD | $328 3.97 USD | $339.55 4.11 USD | $965.03M 11.68M USD | 12.87 | $26.02 0.31 USD | |
| Garg Furnace Limited GARGFUR.BO | $192 2.32 USD |
-0.1
|
$961.67M 11.63M USD | $4.21K 50.9 USD | $188 2.27 USD | $196.6 2.38 USD | $961.67M 11.63M USD | 14.93 | $12.86 0.16 USD | |
| Future Market Networks Limited FMNL.NS | $15.73 0.19 USD |
-2.05
|
$959.39M 11.61M USD | $10.35K 125.19 USD | $15.73 0.19 USD | $15.73 0.19 USD | $959.39M 11.61M USD | 1.02 | $15.28 0.18 USD | |
| Future Market Networks Limited FMNL.BO | $15.82 0.19 USD |
-1.98
|
$959.39M 11.61M USD | $300 3.63 USD | $15.82 0.19 USD | $15.82 0.19 USD | $959.39M 11.61M USD | 1.03 | $15.28 0.18 USD | |
| Addi Industries Limited ADDIND.BO | $88.7 1.07 USD |
+10
|
$957.66M 11.59M USD | $213.28K 2.58K USD | $83.15 1.01 USD | $88.7 1.07 USD | $957.66M 11.59M USD | 20.72 | $4.28 0.05 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.53 0.42 USD |
-1.06
|
$955.41M 11.56M USD | $8.73K 105.56 USD | $34.1 0.41 USD | $35.49 0.43 USD | $955.41M 11.56M USD | 78.47 | $0.44 0.005 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $26.39 0.32 USD |
+2.64
|
$953.4M 11.53M USD | $26.23K 317.29 USD | $25.5 0.31 USD | $26.68 0.32 USD | $953.4M 11.53M USD | 71.32 | $0.37 0.004 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.9 0.41 USD |
+4.69
|
$949.2M 11.48M USD | $1.25K 15.09 USD | $30.77 0.37 USD | $33.9 0.41 USD | $949.2M 11.48M USD | 25.29 | $1.34 0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $159.75 1.93 USD |
-1.42
|
$942.59M 11.4M USD | $1.57K 18.96 USD | $151.45 1.83 USD | $161.95 1.96 USD | $942.59M 11.4M USD | 15.08 | $10.59 0.13 USD | |
| Shreeji Translogistics Limited STL.BO | $13.43 0.16 USD |
+1.36
|
$938.54M 11.35M USD | $18.81K 227.52 USD | $13.19 0.16 USD | $13.44 0.16 USD | $938.54M 11.35M USD | 25.82 | $0.52 0.006 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $158 1.91 USD |
-0.75
|
$938.52M 11.35M USD | $1.6K 19.41 USD | $156.3 1.89 USD | $159.55 1.93 USD | $938.52M 11.35M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $156.9 1.9 USD |
-0.88
|
$938.52M 11.35M USD | $7.76K 93.92 USD | $156.43 1.89 USD | $160.19 1.94 USD | $938.52M 11.35M USD | 0 | -$1.85 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.9 0.36 USD |
+2.54
|
$934.35M 11.3M USD | $21.08K 254.98 USD | $29.21 0.35 USD | $30.95 0.37 USD | $934.35M 11.3M USD | 28.20 | $1.06 0.01 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $113 1.37 USD |
+4.44
|
$931.8M 11.27M USD | $8 0.1 USD | $108.1 1.31 USD | $115.9 1.4 USD | $931.8M 11.27M USD | 0 | -$2.17 -0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.45 0.24 USD |
+0.31
|
$925.3M 11.19M USD | $21.33K 258.08 USD | $19.23 0.23 USD | $19.65 0.24 USD | $925.3M 11.19M USD | 0 | -$15.89 -0.1 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.58 0.26 USD |
-3.53
|
$922.66M 11.16M USD | $14.64K 177.07 USD | $20.81 0.25 USD | $23.39 0.28 USD | $922.66M 11.16M USD | 69.61 | $0.31 0.003 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44 0.53 USD |
-4.12
|
$922.6M 11.16M USD | $954 11.54 USD | $42.6 0.52 USD | $46.15 0.56 USD | $922.6M 11.16M USD | 15.54 | $2.83 0.03 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.42 0.23 USD |
+0.62
|
$922.45M 11.16M USD | $1.91K 23.06 USD | $19.31 0.23 USD | $19.64 0.24 USD | $922.45M 11.16M USD | 0 | -$15.89 -0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $53.71 0.65 USD |
-0.92
|
$922.37M 11.16M USD | $49.64K 600.51 USD | $53.68 0.65 USD | $59.32 0.72 USD | $922.37M 11.16M USD | 0 | -$0.74 -0.008 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.5 0.36 USD |
+0.82
|
$921.85M 11.15M USD | $2.74K 33.19 USD | $29.36 0.36 USD | $31.99 0.39 USD | $921.85M 11.15M USD | 27.83 | $1.06 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.95 1 USD |
+5
|
$919.19M 11.12M USD | $4.48K 54.16 USD | $79 0.96 USD | $82.95 1 USD | $919.19M 11.12M USD | 17.68 | $4.69 0.06 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| GSS Infotech Limited GSS.NS | $35.21 0.43 USD |
-1.51
|
$908.66M 10.99M USD | $232.3K 2.81K USD | $35 0.42 USD | $36.3 0.44 USD | $908.66M 10.99M USD | 10.17 | $3.46 0.04 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.29 0.1 USD |
-0.48
|
$907.51M 10.98M USD | $45.26K 547.59 USD | $8.05 0.1 USD | $8.68 0.11 USD | $907.51M 10.98M USD | 0 | -$1.13 -0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $151.15 1.83 USD |
-4.06
|
$906.9M 10.97M USD | $140 1.69 USD | $151 1.83 USD | $174.9 2.12 USD | $906.9M 10.97M USD | 33.36 | $4.53 0.05 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.79
|
$906.85M 10.97M USD | $18.24K 220.72 USD | $34.84 0.42 USD | $36.16 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| Rama Vision Limited RAMAVISION.BO | $86.85 1.05 USD |
+2.18
|
$905.52M 10.96M USD | $812 9.82 USD | $84.1 1.02 USD | $88.19 1.07 USD | $905.52M 10.96M USD | 28.47 | $3.05 0.04 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.62 1.01 USD |
-2.43
|
$902.34M 10.92M USD | $18.85K 228.08 USD | $82.6 1 USD | $86.1 1.04 USD | $902.34M 10.92M USD | 0 | -$2.56 -0.03 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $121.9 1.47 USD |
-2.17
|
$900.09M 10.89M USD | $915 11.07 USD | $117.65 1.42 USD | $124.7 1.51 USD | $900.09M 10.89M USD | 65.89 | $1.85 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.35 0.23 USD |
0
|
$899.78M 10.89M USD | $127.08K 1.54K USD | $19.35 0.23 USD | $19.73 0.24 USD | $899.78M 10.89M USD | 0 | -$7.32 -0.08 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.28 0.27 USD |
-4.99
|
$896.2M 10.84M USD | $9.62K 116.4 USD | $22.28 0.27 USD | $23.56 0.29 USD | $896.2M 10.84M USD | 0 | -$0.05 -0.0006 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.19 0.15 USD |
+0.33
|
$896.05M 10.84M USD | $138.42K 1.67K USD | $11.81 0.14 USD | $12.2 0.15 USD | $896.05M 10.84M USD | 0 | -$1.26 -0.01 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $82 0.99 USD |
+2.5
|
$895.97M 10.84M USD | $3.55K 42.9 USD | $77 0.93 USD | $82.5 1 USD | $895.97M 10.84M USD | 11.20 | $7.32 0.09 USD | |
| Aplab Limited APLAB.BO | $71.01 0.86 USD |
+1.41
|
$892.6M 10.8M USD | $13.66K 165.29 USD | $70.05 0.85 USD | $73.82 0.89 USD | $892.6M 10.8M USD | 0 | -$4.85 -0.05 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.57 0.06 USD |
+1.11
|
$891.93M 10.79M USD | $158.71K 1.92K USD | $4.45 0.05 USD | $4.59 0.06 USD | $891.93M 10.79M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.12 0.23 USD |
+1.97
|
$889.08M 10.76M USD | $300 3.63 USD | $19.12 0.23 USD | $19.12 0.23 USD | $889.08M 10.76M USD | 0 | -$7.32 -0.08 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $127.25 1.54 USD |
-2.12
|
$887.05M 10.73M USD | $283 3.42 USD | $125 1.51 USD | $135 1.63 USD | $887.05M 10.73M USD | 65.93 | $1.93 0.02 USD | |
| Unique Organics Limited UNIQUEO.BO | $148.8 1.8 USD |
+3.41
|
$885.81M 10.72M USD | $2.73K 32.97 USD | $140 1.69 USD | $149.65 1.81 USD | $885.81M 10.72M USD | 8.42 | $17.67 0.21 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $90 1.09 USD |
-0.51
|
$880.43M 10.65M USD | $3.26K 39.42 USD | $89.1 1.08 USD | $91 1.1 USD | $880.43M 10.65M USD | 0 | -$6.18 -0.07 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $158.8 1.92 USD |
+2.58
|
$875.03M 10.59M USD | $483 5.84 USD | $153 1.85 USD | $159.8 1.93 USD | $875.03M 10.59M USD | 14.67 | $10.82 0.13 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $605 7.32 USD |
0
|
$871.07M 10.54M USD | $3 0.04 USD | $584.9 7.08 USD | $614.1 7.43 USD | $871.07M 10.54M USD | 46.71 | $12.95 0.16 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.67 0.06 USD |
-2.1
|
$869.53M 10.52M USD | $25.91K 313.44 USD | $4.67 0.06 USD | $4.67 0.06 USD | $869.53M 10.52M USD | 0 | -$13.61 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.21 0.47 USD |
-0.98
|
$868.89M 10.51M USD | $9.33K 112.85 USD | $39.01 0.47 USD | $40.45 0.49 USD | $868.89M 10.51M USD | 30.87 | $1.27 0.02 USD | |
| Morgan Ventures Limited MORGAN.BO | $87.77 1.06 USD |
+4.44
|
$868.81M 10.51M USD | $9.57K 115.74 USD | $84.5 1.02 USD | $90.6 1.1 USD | $868.81M 10.51M USD | 3.66 | $23.97 0.29 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.15 0.47 USD |
+1.35
|
$867.56M 10.5M USD | $38 0.46 USD | $39.01 0.47 USD | $39.85 0.48 USD | $867.56M 10.5M USD | 30.82 | $1.27 0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $15.09 0.18 USD |
-2.08
|
$866.72M 10.49M USD | $13.92K 168.46 USD | $14.36 0.17 USD | $15.61 0.19 USD | $866.72M 10.49M USD | 0 | -$1.35 -0.01 USD | |
| VSF Projects Limited VSFPROJ.BO | $52.64 0.64 USD |
-3.06
|
$865.5M 10.47M USD | $2.13K 25.77 USD | $52.62 0.64 USD | $55 0.67 USD | $865.5M 10.47M USD | 1.52 | $34.6 0.42 USD | |
| Titan Securities Limited TITANSEC.BO | $34.59 0.42 USD |
+1.56
|
$865.31M 10.47M USD | $2.28K 27.55 USD | $33.67 0.41 USD | $34.65 0.42 USD | $865.31M 10.47M USD | 8.15 | $4.24 0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.62 0.06 USD |
-1.91
|
$860.22M 10.41M USD | $17.66K 213.69 USD | $4.62 0.06 USD | $4.62 0.06 USD | $860.22M 10.41M USD | 0 | -$13.61 -0.1 USD | |
| E-Land Apparel Limited ELAND.BO | $17.89 0.22 USD |
-1.97
|
$858.55M 10.39M USD | $1.97K 23.82 USD | $17.89 0.22 USD | $17.89 0.22 USD | $858.55M 10.39M USD | 0 | -$0.27 -0.003 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $20.77K 251.29 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| Cinevista Limited CINEVISTA.BO | $14.91 0.18 USD |
-4.36
|
$856.38M 10.36M USD | $1.76K 21.23 USD | $14.9 0.18 USD | $15.55 0.19 USD | $856.38M 10.36M USD | 0 | -$1.35 -0.01 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $100 1.21 USD |
+0.31
|
$855M 10.34M USD | $1.12K 13.5 USD | $97.31 1.18 USD | $103 1.25 USD | $855M 10.34M USD | 39.84 | $2.51 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $128.78 1.56 USD |
+2.61
|
$854.61M 10.34M USD | $24.05K 290.99 USD | $124 1.5 USD | $130 1.57 USD | $854.61M 10.34M USD | 26.71 | $4.82 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||