Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.14 0.07 USD |
-0.16
|
₹476.45M 5.76M USD | ₹13.33K 161.21 USD | ₹6.01 0.07 USD | ₹6.33 0.08 USD | ₹476.45M 5.76M USD | 76.75 | ₹0.08 0.0009 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.13 0.07 USD |
+0.16
|
₹475.67M 5.75M USD | ₹5.85K 70.73 USD | ₹5.90 0.07 USD | ₹6.33 0.08 USD | ₹475.67M 5.75M USD | 76.62 | ₹0.08 0.0009 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹159.00 1.92 USD |
+4.61
|
₹475.63M 5.75M USD | ₹2.00 0.02 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹475.63M 5.75M USD | 0 | -₹9.22 -0.1 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹188.00 2.27 USD |
+14.32
|
₹475.49M 5.75M USD | ₹3.42K 41.39 USD | ₹162.00 1.96 USD | ₹191.90 2.32 USD | ₹475.49M 5.75M USD | 65.73 | ₹2.86 0.03 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.40 1.94 USD |
-0.43
|
₹475.27M 5.75M USD | ₹101.00 1.22 USD | ₹156.00 1.89 USD | ₹160.80 1.95 USD | ₹475.27M 5.75M USD | 14.93 | ₹10.74 0.13 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.68 0.27 USD |
+1.16
|
₹475.16M 5.75M USD | ₹7.14K 86.35 USD | ₹21.84 0.26 USD | ₹23.54 0.28 USD | ₹475.16M 5.75M USD | 27.00 | ₹0.84 0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.25 0.24 USD |
+0.3
|
₹475.15M 5.75M USD | ₹3.75K 45.32 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹475.15M 5.75M USD | 11.44 | ₹1.77 0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.36 0.03 USD |
0
|
₹474.35M 5.74M USD | ₹16.98K 205.37 USD | ₹2.31 0.03 USD | ₹2.51 0.03 USD | ₹474.35M 5.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹44.07 0.53 USD |
-5.51
|
₹474.17M 5.74M USD | ₹376.00 4.55 USD | ₹43.90 0.53 USD | ₹46.70 0.56 USD | ₹474.17M 5.74M USD | 0.11 | ₹394.25 4.77 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.71 0.24 USD |
-4.27
|
₹473.74M 5.73M USD | ₹5.36K 64.79 USD | ₹19.57 0.24 USD | ₹20.50 0.25 USD | ₹473.74M 5.73M USD | 59.72 | ₹0.33 0.003 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹79.00 0.96 USD |
-1.48
|
₹469.26M 5.68M USD | ₹16.00 0.19 USD | ₹79.00 0.96 USD | ₹79.75 0.96 USD | ₹469.26M 5.68M USD | 0 | -₹1.88 -0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.36 0.23 USD |
+0.1
|
₹468.59M 5.67M USD | ₹108.72K 1.32K USD | ₹18.38 0.22 USD | ₹20.00 0.24 USD | ₹468.59M 5.67M USD | 322.66 | ₹0.06 0.0007 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.70 0.04 USD |
-2.63
|
₹468.05M 5.66M USD | ₹4.49K 54.36 USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹468.05M 5.66M USD | 0.69 | ₹5.32 0.06 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.39 0.28 USD |
-0.64
|
₹467.80M 5.66M USD | ₹766.00 9.27 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹467.80M 5.66M USD | 0 | -₹5.47 -0.06 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹34.39 0.42 USD |
-3.15
|
₹466.45M 5.64M USD | ₹2.86K 34.55 USD | ₹34.00 0.41 USD | ₹37.88 0.46 USD | ₹466.45M 5.64M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.88 0.18 USD |
-2.75
|
₹466.30M 5.64M USD | ₹8.23K 99.59 USD | ₹14.70 0.18 USD | ₹15.28 0.18 USD | ₹466.30M 5.64M USD | 7.70 | ₹1.93 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.00 0.25 USD |
-0.94
|
₹464.34M 5.62M USD | ₹623.00 7.54 USD | ₹20.80 0.25 USD | ₹21.25 0.26 USD | ₹464.34M 5.62M USD | 31.81 | ₹0.66 0.007 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.67 0.04 USD |
-3.42
|
₹464.26M 5.62M USD | ₹16.90K 204.45 USD | ₹3.65 0.04 USD | ₹3.94 0.05 USD | ₹464.26M 5.62M USD | 0.68 | ₹5.32 0.06 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.32 0.35 USD |
-3.71
|
₹464.08M 5.61M USD | ₹2.59K 31.35 USD | ₹28.20 0.34 USD | ₹30.60 0.37 USD | ₹464.08M 5.61M USD | 0 | -₹19.53 -0.2 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹35.89 0.43 USD |
-0.86
|
₹463.73M 5.61M USD | ₹4.09K 49.47 USD | ₹35.55 0.43 USD | ₹36.19 0.44 USD | ₹463.73M 5.61M USD | 256.35 | ₹0.14 0.001 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹463.46M 5.61M USD | ₹21.66K 262.03 USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹463.46M 5.61M USD | 0 | -₹0.09 -0.001 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹10.07 0.12 USD |
+2.86
|
₹460.01M 5.57M USD | ₹3.59K 43.47 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹460.01M 5.57M USD | 0 | -₹3.26 -0.03 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.00 0.18 USD |
-3.23
|
₹456.23M 5.52M USD | ₹1.01K 12.16 USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹456.23M 5.52M USD | 0 | -₹2.85 -0.03 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.50 0.27 USD |
-1.23
|
₹456.17M 5.52M USD | ₹7.48K 90.47 USD | ₹22.25 0.27 USD | ₹23.50 0.28 USD | ₹456.17M 5.52M USD | 5.56 | ₹4.04 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.80 0.35 USD |
-6.01
|
₹455.85M 5.52M USD | ₹48.32K 584.53 USD | ₹27.58 0.33 USD | ₹30.88 0.37 USD | ₹455.85M 5.52M USD | 0 | -₹24.16 -0.2 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
0
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
0
|
₹455.34M 5.51M USD | ₹124.33K 1.5K USD | ₹1.82 0.02 USD | ₹1.95 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
-4.95
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 65.63 | ₹1.42 0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.93 0.12 USD |
+2.06
|
₹453.61M 5.49M USD | ₹29.45K 356.31 USD | ₹9.52 0.12 USD | ₹10.21 0.12 USD | ₹453.61M 5.49M USD | 0 | -₹3.26 -0.03 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.55 0.15 USD |
-4.34
|
₹453.55M 5.49M USD | ₹840.00 10.16 USD | ₹12.50 0.15 USD | ₹13.57 0.16 USD | ₹453.55M 5.49M USD | 0 | -₹4.79 -0.05 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.88 0.02 USD |
0
|
₹450.55M 5.45M USD | ₹245.22K 2.97K USD | ₹1.86 0.02 USD | ₹1.93 0.02 USD | ₹450.55M 5.45M USD | 0 | -₹0.09 -0.001 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹448.75M 5.43M USD | ₹70.22K 849.5 USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹448.75M 5.43M USD | 22.43 | ₹0.16 0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.41 0.07 USD |
-1.99
|
₹448.56M 5.43M USD | ₹36.11K 436.87 USD | ₹5.41 0.07 USD | ₹5.63 0.07 USD | ₹448.56M 5.43M USD | 0 | -₹21.12 -0.2 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹1.98 0.02 USD |
-2.94
|
₹445.81M 5.39M USD | ₹37.19K 449.94 USD | ₹1.96 0.02 USD | ₹2.29 0.03 USD | ₹445.81M 5.39M USD | 0 | -₹0.34 -0.004 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹110.25 1.33 USD |
+5
|
₹444.11M 5.37M USD | ₹639.00 7.73 USD | ₹105.00 1.27 USD | ₹110.25 1.33 USD | ₹444.11M 5.37M USD | 66.01 | ₹1.67 0.02 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹104.04 1.26 USD |
-4.73
|
₹443.69M 5.37M USD | ₹209.00 2.53 USD | ₹103.74 1.26 USD | ₹114.00 1.38 USD | ₹443.69M 5.37M USD | 0 | -₹13.58 -0.1 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.97 0.02 USD |
-2.96
|
₹443.56M 5.37M USD | ₹249.28K 3.02K USD | ₹1.94 0.02 USD | ₹2.39 0.03 USD | ₹443.56M 5.37M USD | 0 | -₹0.36 -0.004 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.45 0.22 USD |
-2.79
|
₹442.80M 5.36M USD | ₹177.00 2.14 USD | ₹17.25 0.21 USD | ₹18.98 0.23 USD | ₹442.80M 5.36M USD | 0 | -₹5.18 -0.06 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.92 0.31 USD |
-2.78
|
₹442.13M 5.35M USD | ₹11.94K 144.49 USD | ₹25.63 0.31 USD | ₹27.39 0.33 USD | ₹442.13M 5.35M USD | 19.93 | ₹1.30 0.02 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹96.95 1.17 USD |
-0.46
|
₹440.95M 5.33M USD | ₹6.00 0.07 USD | ₹96.95 1.17 USD | ₹96.95 1.17 USD | ₹440.95M 5.33M USD | 0 | -₹1.89 -0.02 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹50.00 0.6 USD |
+0.06
|
₹440.35M 5.33M USD | ₹37.07K 448.49 USD | ₹48.61 0.59 USD | ₹52.45 0.63 USD | ₹440.35M 5.33M USD | 166.66 | ₹0.30 0.003 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.08 0.58 USD |
-2.49
|
₹439.96M 5.32M USD | ₹16.77K 202.83 USD | ₹47.50 0.57 USD | ₹50.82 0.61 USD | ₹439.96M 5.32M USD | 0 | -₹2.06 -0.02 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
+1.54
|
₹438.47M 5.3M USD | ₹120.00 1.45 USD | ₹134.95 1.63 USD | ₹135.60 1.64 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹1.00 0.01 USD | ₹41.85 0.51 USD | ₹41.85 0.51 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.43 0.22 USD |
0
|
₹438.17M 5.3M USD | ₹1.43K 17.3 USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹438.17M 5.3M USD | 3.70 | ₹4.97 0.06 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.19 0.22 USD |
+1.06
|
₹436.56M 5.28M USD | ₹1.38K 16.7 USD | ₹17.14 0.21 USD | ₹19.00 0.23 USD | ₹436.56M 5.28M USD | 227.37 | ₹0.08 0.0009 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.69 0.36 USD |
+0.3
|
₹436.36M 5.28M USD | ₹1.38K 16.71 USD | ₹27.10 0.33 USD | ₹29.74 0.36 USD | ₹436.36M 5.28M USD | 15.62 | ₹1.90 0.02 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.70 0.31 USD |
+4.3
|
₹436.16M 5.28M USD | ₹3.19K 38.53 USD | ₹24.64 0.3 USD | ₹27.24 0.33 USD | ₹436.16M 5.28M USD | 2.28 | ₹11.24 0.14 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.13 0.75 USD |
-1.97
|
₹434.91M 5.26M USD | ₹1.82K 22.07 USD | ₹60.50 0.73 USD | ₹69.80 0.84 USD | ₹434.91M 5.26M USD | 14.55 | ₹4.27 0.05 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.37 0.37 USD |
+1.44
|
₹433.74M 5.25M USD | ₹630.00 7.62 USD | ₹29.50 0.36 USD | ₹30.80 0.37 USD | ₹433.74M 5.25M USD | 303.69 | ₹0.10 0.001 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.35 0.97 USD |
0
|
₹433.25M 5.24M USD | ₹20.00 0.24 USD | ₹78.74 0.95 USD | ₹80.35 0.97 USD | ₹433.25M 5.24M USD | 243.48 | ₹0.33 0.003 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.49 0.27 USD |
-0.04
|
₹431.64M 5.22M USD | ₹135.00 1.63 USD | ₹22.49 0.27 USD | ₹23.50 0.28 USD | ₹431.64M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹17.98 0.22 USD |
-2.23
|
₹431.52M 5.22M USD | ₹14.91K 180.43 USD | ₹17.67 0.21 USD | ₹18.50 0.22 USD | ₹431.52M 5.22M USD | 224.75 | ₹0.08 0.0009 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.06 0.61 USD |
+0.12
|
₹429.57M 5.2M USD | ₹894.00 10.82 USD | ₹50.06 0.61 USD | ₹52.50 0.64 USD | ₹429.57M 5.2M USD | 0 | -₹4.03 -0.04 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.68 0.23 USD |
-3.81
|
₹428.35M 5.18M USD | ₹489.00 5.92 USD | ₹18.06 0.22 USD | ₹19.50 0.24 USD | ₹428.35M 5.18M USD | 0 | -₹3.52 -0.04 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.14 0.03 USD |
-0.47
|
₹428.00M 5.18M USD | ₹16.82K 203.48 USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹428.00M 5.18M USD | 30.57 | ₹0.07 0.0008 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.24K 15.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
0
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.28 0.57 USD |
-1.44
|
₹425.94M 5.15M USD | ₹998.00 12.07 USD | ₹46.60 0.56 USD | ₹49.00 0.59 USD | ₹425.94M 5.15M USD | 0 | -₹2.60 -0.03 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.28 0.38 USD |
+0.94
|
₹424.16M 5.13M USD | ₹86.00 1.04 USD | ₹30.81 0.37 USD | ₹31.93 0.39 USD | ₹424.16M 5.13M USD | 9.22 | ₹3.39 0.04 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹188.90 2.29 USD |
+2.8
|
₹423.99M 5.13M USD | ₹123.00 1.49 USD | ₹176.00 2.13 USD | ₹192.90 2.33 USD | ₹423.99M 5.13M USD | 25.32 | ₹7.46 0.09 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.34 0.11 USD |
-2.51
|
₹421.03M 5.09M USD | ₹29.32K 354.71 USD | ₹9.15 0.11 USD | ₹9.73 0.12 USD | ₹421.03M 5.09M USD | 17.96 | ₹0.52 0.006 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.94 0.3 USD |
+0.56
|
₹420.55M 5.09M USD | ₹8.30K 100.45 USD | ₹24.00 0.29 USD | ₹25.96 0.31 USD | ₹420.55M 5.09M USD | 65.63 | ₹0.38 0.004 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹86.03 1.04 USD |
-3.65
|
₹420.54M 5.09M USD | ₹214.00 2.59 USD | ₹85.05 1.03 USD | ₹89.25 1.08 USD | ₹420.54M 5.09M USD | 69.94 | ₹1.23 0.01 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.00 0.74 USD |
+5.9
|
₹419.62M 5.08M USD | ₹182.00 2.2 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹419.62M 5.08M USD | 22.67 | ₹2.69 0.03 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹55.50 0.67 USD |
-4.31
|
₹418.75M 5.07M USD | ₹2.00K 24.2 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹418.75M 5.07M USD | 13.73 | ₹4.04 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹131.25 1.59 USD |
-7.57
|
₹417.14M 5.05M USD | ₹548.00 6.63 USD | ₹130.10 1.57 USD | ₹142.00 1.72 USD | ₹417.14M 5.05M USD | 7.06 | ₹18.58 0.22 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.90 0.18 USD |
-0.47
|
₹416.44M 5.04M USD | ₹1.35K 16.34 USD | ₹14.75 0.18 USD | ₹14.97 0.18 USD | ₹416.44M 5.04M USD | 93.12 | ₹0.16 0.001 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹43.96 0.53 USD |
-1.98
|
₹413.58M 5M USD | ₹100.00 1.21 USD | ₹43.96 0.53 USD | ₹43.96 0.53 USD | ₹413.58M 5M USD | 0 | -₹1.23 -0.01 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.46 0.49 USD |
0
|
₹412.69M 4.99M USD | ₹1.10K 13.31 USD | ₹39.85 0.48 USD | ₹40.46 0.49 USD | ₹412.69M 4.99M USD | 19.35 | ₹2.09 0.03 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹135.00 1.63 USD |
-8.29
|
₹411.95M 4.98M USD | ₹9.00 0.11 USD | ₹132.30 1.6 USD | ₹149.99 1.81 USD | ₹411.95M 4.98M USD | 540.00 | ₹0.25 0.003 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.36 0.37 USD |
+0.2
|
₹411.68M 4.98M USD | ₹5.19K 62.78 USD | ₹29.40 0.36 USD | ₹31.34 0.38 USD | ₹411.68M 4.98M USD | 8.95 | ₹3.39 0.04 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.33 0.05 USD |
+2.12
|
₹411.39M 4.98M USD | ₹78.97K 955.36 USD | ₹4.10 0.05 USD | ₹4.44 0.05 USD | ₹411.39M 4.98M USD | 3.83 | ₹1.13 0.01 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹73.89 0.89 USD |
+7.95
|
₹411.29M 4.98M USD | ₹4.63K 55.99 USD | ₹65.02 0.79 USD | ₹74.66 0.9 USD | ₹411.29M 4.98M USD | 0 | -₹0.20 -0.002 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.75 0.2 USD |
-0.95
|
₹409.93M 4.96M USD | ₹10.76K 130.2 USD | ₹16.70 0.2 USD | ₹17.35 0.21 USD | ₹409.93M 4.96M USD | 9.51 | ₹1.76 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.35 0.08 USD |
-1.7
|
₹409.88M 4.96M USD | ₹4.23K 51.14 USD | ₹6.17 0.07 USD | ₹6.40 0.08 USD | ₹409.88M 4.96M USD | 0 | -₹1.91 -0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.51 0.03 USD |
-1.95
|
₹409.37M 4.95M USD | ₹7.80K 94.35 USD | ₹2.47 0.03 USD | ₹2.68 0.03 USD | ₹409.37M 4.95M USD | 0 | -₹0.15 -0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.49 0.05 USD |
-3.65
|
₹408.55M 4.94M USD | ₹18.65K 225.63 USD | ₹4.43 0.05 USD | ₹4.64 0.06 USD | ₹408.55M 4.94M USD | 29.93 | ₹0.15 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.68 0.25 USD |
-1.48
|
₹406.97M 4.92M USD | ₹6.81K 82.35 USD | ₹20.50 0.25 USD | ₹21.89 0.26 USD | ₹406.97M 4.92M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹116.00 1.4 USD |
+0.09
|
₹406.00M 4.91M USD | ₹152.00 1.84 USD | ₹110.20 1.33 USD | ₹116.00 1.4 USD | ₹406.00M 4.91M USD | 56.03 | ₹2.07 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.05 0.05 USD |
+1.25
|
₹405.00M 4.9M USD | ₹3.45K 41.73 USD | ₹3.94 0.05 USD | ₹4.19 0.05 USD | ₹405.00M 4.9M USD | 36.81 | ₹0.11 0.001 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.35 0.2 USD |
-0.37
|
₹402.99M 4.88M USD | ₹3.00K 36.3 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹402.99M 4.88M USD | 181.66 | ₹0.09 0.001 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹56.57 0.68 USD |
+1.29
|
₹402.68M 4.87M USD | ₹2.86K 34.55 USD | ₹53.51 0.65 USD | ₹57.89 0.7 USD | ₹402.68M 4.87M USD | 1.33 | ₹42.48 0.51 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.56 0.49 USD |
+1
|
₹401.49M 4.86M USD | ₹165.00 2 USD | ₹40.30 0.49 USD | ₹40.56 0.49 USD | ₹401.49M 4.86M USD | 54.07 | ₹0.75 0.009 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.31 0.02 USD |
+1.55
|
₹397.38M 4.81M USD | ₹53.65K 649.1 USD | ₹1.14 0.01 USD | ₹1.36 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹65.90 0.8 USD |
+3.03
|
₹395.40M 4.78M USD | ₹1.23K 14.83 USD | ₹60.01 0.73 USD | ₹66.25 0.8 USD | ₹395.40M 4.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹22.91 0.28 USD |
-2.01
|
₹393.53M 4.76M USD | ₹529.00 6.4 USD | ₹22.71 0.27 USD | ₹24.05 0.29 USD | ₹393.53M 4.76M USD | 11.57 | ₹1.98 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
