Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Press Limited ORIENTLTD.BO | ₹59.80 0.72 USD |
+1.96
|
₹598.00M 7.23M USD | ₹284.00 3.44 USD | ₹59.35 0.72 USD | ₹62.70 0.76 USD | ₹598.00M 7.23M USD | 0 | -₹1.99 -0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.49 0.45 USD |
-1.94
|
₹597.67M 7.23M USD | ₹19.43K 235.08 USD | ₹37.08 0.45 USD | ₹39.00 0.47 USD | ₹597.67M 7.23M USD | 14.87 | ₹2.52 0.03 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹49.30 0.6 USD |
-6.61
|
₹597.61M 7.23M USD | ₹116.62K 1.41K USD | ₹47.52 0.57 USD | ₹55.00 0.67 USD | ₹597.61M 7.23M USD | 57.32 | ₹0.86 0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.12 0.36 USD |
-1.25
|
₹597.35M 7.23M USD | ₹2.28K 27.52 USD | ₹29.34 0.35 USD | ₹32.97 0.4 USD | ₹597.35M 7.23M USD | 22.64 | ₹1.33 0.02 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹59.23 0.72 USD |
-1.79
|
₹593.48M 7.18M USD | ₹8.10K 98 USD | ₹57.36 0.69 USD | ₹60.50 0.73 USD | ₹593.48M 7.18M USD | 1184.59 | ₹0.05 0.0006 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.25 0.09 USD |
0
|
₹591.95M 7.16M USD | ₹16.33K 197.53 USD | ₹6.95 0.08 USD | ₹7.29 0.09 USD | ₹591.95M 7.16M USD | 7.17 | ₹1.01 0.01 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.67 0.17 USD |
-2.36
|
₹591.91M 7.16M USD | ₹64.92K 785.36 USD | ₹13.30 0.16 USD | ₹14.35 0.17 USD | ₹591.91M 7.16M USD | 0 | -₹2.04 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.33 0.22 USD |
-0.27
|
₹590.58M 7.15M USD | ₹1.12K 13.59 USD | ₹18.05 0.22 USD | ₹18.86 0.23 USD | ₹590.58M 7.15M USD | 0 | -₹2.14 -0.02 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹58.92 0.71 USD |
-4.95
|
₹589.20M 7.13M USD | ₹2.03K 24.61 USD | ₹58.65 0.71 USD | ₹61.00 0.74 USD | ₹589.20M 7.13M USD | 0 | -₹1.99 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.26 0.22 USD |
0
|
₹588.33M 7.12M USD | ₹7.23K 87.47 USD | ₹18.20 0.22 USD | ₹18.71 0.23 USD | ₹588.33M 7.12M USD | 0 | -₹2.14 -0.02 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.33 0.03 USD |
+3.1
|
₹582.80M 7.05M USD | ₹62.26K 753.21 USD | ₹2.23 0.03 USD | ₹2.37 0.03 USD | ₹582.80M 7.05M USD | 3.47 | ₹0.67 0.008 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.48 0.36 USD |
-1.7
|
₹580.15M 7.02M USD | ₹7.16K 86.6 USD | ₹28.50 0.34 USD | ₹29.80 0.36 USD | ₹580.15M 7.02M USD | 0 | -₹1.39 -0.01 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
-4.99
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.01 -0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.63 0.43 USD |
+0.31
|
₹579.84M 7.02M USD | ₹13.93K 168.51 USD | ₹34.90 0.42 USD | ₹37.39 0.45 USD | ₹579.84M 7.02M USD | 20.95 | ₹1.70 0.02 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.83 0.18 USD |
+3.34
|
₹576.53M 6.98M USD | ₹83.22K 1.01K USD | ₹13.90 0.17 USD | ₹14.95 0.18 USD | ₹576.53M 6.98M USD | 37.07 | ₹0.40 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.01 0.39 USD |
+2.43
|
₹576.18M 6.97M USD | ₹405.00 4.9 USD | ₹30.98 0.37 USD | ₹34.03 0.41 USD | ₹576.18M 6.97M USD | 26.45 | ₹1.21 0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.00 0.57 USD |
-3.03
|
₹574.93M 6.96M USD | ₹598.00 7.23 USD | ₹46.31 0.56 USD | ₹50.79 0.61 USD | ₹574.93M 6.96M USD | 0 | -₹6.80 -0.08 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.30 0.43 USD |
+0.03
|
₹574.47M 6.95M USD | ₹31.76K 384.21 USD | ₹34.66 0.42 USD | ₹35.99 0.44 USD | ₹574.47M 6.95M USD | 20.76 | ₹1.70 0.02 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.92 0.04 USD |
-3.95
|
₹571.00M 6.91M USD | ₹192.55K 2.33K USD | ₹2.85 0.03 USD | ₹3.17 0.04 USD | ₹571.00M 6.91M USD | 0 | -₹0.76 -0.009 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.90 1.16 USD |
-0.05
|
₹570.89M 6.91M USD | ₹1.07K 12.88 USD | ₹90.45 1.09 USD | ₹100.50 1.22 USD | ₹570.89M 6.91M USD | 7.09 | ₹13.52 0.16 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹165.00 2 USD |
-0.72
|
₹569.25M 6.89M USD | ₹6.00 0.07 USD | ₹165.00 2 USD | ₹172.40 2.09 USD | ₹569.25M 6.89M USD | 7.90 | ₹20.87 0.25 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.99 0.05 USD |
-0.75
|
₹568.57M 6.88M USD | ₹175.43K 2.12K USD | ₹3.87 0.05 USD | ₹4.01 0.05 USD | ₹568.57M 6.88M USD | 28.50 | ₹0.14 0.001 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹175.05 2.12 USD |
+0.6
|
₹568.54M 6.88M USD | ₹19.28K 233.22 USD | ₹173.15 2.09 USD | ₹203.65 2.46 USD | ₹568.54M 6.88M USD | 6.04 | ₹28.95 0.35 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Acrow India Limited ACROW.BO | ₹885.00 10.71 USD |
+4.25
|
₹566.40M 6.85M USD | ₹1.00 0.01 USD | ₹885.00 10.71 USD | ₹885.00 10.71 USD | ₹566.40M 6.85M USD | 316.07 | ₹2.80 0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.66 0.03 USD |
-0.75
|
₹565.99M 6.85M USD | ₹30.04K 363.39 USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹565.99M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.15 0.09 USD |
-0.42
|
₹564.59M 6.83M USD | ₹19.07K 230.72 USD | ₹6.83 0.08 USD | ₹7.33 0.09 USD | ₹564.59M 6.83M USD | 8.51 | ₹0.84 0.01 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹108.25 1.31 USD |
+0.7
|
₹564.04M 6.82M USD | ₹110.48K 1.34K USD | ₹106.95 1.29 USD | ₹109.00 1.32 USD | ₹564.04M 6.82M USD | 102.12 | ₹1.06 0.01 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹190.25 2.3 USD |
-1.68
|
₹563.71M 6.82M USD | ₹44.00 0.53 USD | ₹190.00 2.3 USD | ₹197.00 2.38 USD | ₹563.71M 6.82M USD | 16.83 | ₹11.30 0.14 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.57 0.04 USD |
-1.92
|
₹561.94M 6.8M USD | ₹2.55K 30.86 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.11 0.52 USD |
-0.02
|
₹561.58M 6.79M USD | ₹226.00 2.73 USD | ₹42.22 0.51 USD | ₹46.90 0.57 USD | ₹561.58M 6.79M USD | 23.94 | ₹1.80 0.02 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.69 0.04 USD |
-3.66
|
₹560.72M 6.78M USD | ₹733.27K 8.87K USD | ₹3.65 0.04 USD | ₹3.94 0.05 USD | ₹560.72M 6.78M USD | 0 | -₹1.75 -0.02 USD | ||
| Bang Overseas Limited BANG.BO | ₹41.34 0.5 USD |
+10.09
|
₹560.57M 6.78M USD | ₹199.00 2.41 USD | ₹36.01 0.44 USD | ₹41.34 0.5 USD | ₹560.57M 6.78M USD | 10.85 | ₹3.81 0.05 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.67 0.03 USD |
-1.11
|
₹560.18M 6.78M USD | ₹17.89K 216.45 USD | ₹2.62 0.03 USD | ₹2.77 0.03 USD | ₹560.18M 6.78M USD | 0 | -₹0.66 -0.007 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹114.80 1.39 USD |
-4.97
|
₹559.23M 6.77M USD | ₹1.00 0.01 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹559.23M 6.77M USD | 675.29 | ₹0.17 0.002 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.40 0.96 USD |
-0.69
|
₹558.98M 6.76M USD | ₹33.00 0.4 USD | ₹79.40 0.96 USD | ₹79.94 0.97 USD | ₹558.98M 6.76M USD | 0 | -₹1.77 -0.02 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹111.60 1.35 USD |
-4.82
|
₹558.97M 6.76M USD | ₹4.59K 55.51 USD | ₹111.00 1.34 USD | ₹116.05 1.4 USD | ₹558.97M 6.76M USD | 5.85 | ₹19.06 0.23 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.19 0.63 USD |
-4.99
|
₹558.21M 6.75M USD | ₹21.44K 259.4 USD | ₹52.19 0.63 USD | ₹57.67 0.7 USD | ₹558.21M 6.75M USD | 3.47 | ₹15.00 0.18 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹160.90 1.95 USD |
+1.32
|
₹558.00M 6.75M USD | ₹766.00 9.27 USD | ₹152.00 1.84 USD | ₹163.50 1.98 USD | ₹558.00M 6.75M USD | 25.78 | ₹6.24 0.08 USD | ||
| Grovy India Limited GROVY.BO | ₹41.74 0.5 USD |
-5.14
|
₹556.66M 6.73M USD | ₹4.15K 50.15 USD | ₹41.34 0.5 USD | ₹43.90 0.53 USD | ₹556.66M 6.73M USD | 19.23 | ₹2.17 0.03 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.67 0.96 USD |
-0.96
|
₹556.61M 6.73M USD | ₹320.00 3.87 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹556.61M 6.73M USD | 0 | -₹0.20 -0.002 USD | ||
| Modipon Limited MODIPON.BO | ₹48.00 0.58 USD |
+0.21
|
₹555.68M 6.72M USD | ₹4.00 0.05 USD | ₹48.00 0.58 USD | ₹50.29 0.61 USD | ₹555.68M 6.72M USD | 0 | -₹0.39 -0.004 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.28 0.35 USD |
-0.68
|
₹555.34M 6.72M USD | ₹159.00 1.92 USD | ₹28.51 0.34 USD | ₹30.90 0.37 USD | ₹555.34M 6.72M USD | 0 | -₹13.82 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹31.78 0.38 USD |
-1.43
|
₹555.34M 6.72M USD | ₹3.12K 37.76 USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹555.34M 6.72M USD | 0 | -₹11.51 -0.1 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹33.78 0.41 USD |
-1.08
|
₹555.04M 6.72M USD | ₹607.00 7.34 USD | ₹32.19 0.39 USD | ₹40.39 0.49 USD | ₹555.04M 6.72M USD | 0 | -₹0.26 -0.003 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.07 0.45 USD |
-2.27
|
₹554.83M 6.71M USD | ₹3.33K 40.28 USD | ₹37.02 0.45 USD | ₹37.98 0.46 USD | ₹554.83M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
-17.82
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹63.95 0.77 USD |
-0.54
|
₹552.64M 6.69M USD | ₹1.40K 16.95 USD | ₹62.00 0.75 USD | ₹64.29 0.78 USD | ₹552.64M 6.69M USD | 0 | -₹0.10 -0.001 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹13.99 0.17 USD |
+1.89
|
₹551.40M 6.67M USD | ₹376.23K 4.55K USD | ₹13.78 0.17 USD | ₹14.40 0.17 USD | ₹551.40M 6.67M USD | 0 | -₹0.09 -0.001 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
-0.46
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹32.21 0.39 USD |
-4.99
|
₹546.64M 6.61M USD | ₹14.85K 179.67 USD | ₹32.21 0.39 USD | ₹35.59 0.43 USD | ₹546.64M 6.61M USD | 0 | -₹0.86 -0.01 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.75 0.28 USD |
+9.17
|
₹546.00M 6.61M USD | ₹423.00 5.12 USD | ₹20.80 0.25 USD | ₹22.92 0.28 USD | ₹546.00M 6.61M USD | 0 | -₹0.35 -0.004 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹107.00 1.29 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹31.84 0.39 USD |
-3.46
|
₹543.17M 6.57M USD | ₹1.10K 13.31 USD | ₹31.70 0.38 USD | ₹32.00 0.39 USD | ₹543.17M 6.57M USD | 0 | -₹10.68 -0.1 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.91 0.14 USD |
+4.93
|
₹542.34M 6.56M USD | ₹339.65K 4.11K USD | ₹11.12 0.13 USD | ₹11.91 0.14 USD | ₹542.34M 6.56M USD | 0 | -₹0.31 -0.003 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
+3.57
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Palco Metals Limited PALCO.BO | ₹135.15 1.64 USD |
-9.14
|
₹540.60M 6.54M USD | ₹1.42K 17.23 USD | ₹130.00 1.57 USD | ₹150.00 1.81 USD | ₹540.60M 6.54M USD | 8.45 | ₹15.99 0.19 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.50 0.34 USD |
-0.63
|
₹540.55M 6.54M USD | ₹6.97K 84.33 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹540.55M 6.54M USD | 0 | -₹13.82 -0.1 USD | ||
| Trident Texofab Limited TTFL.BO | ₹35.79 0.43 USD |
-4.13
|
₹536.70M 6.49M USD | ₹16.91K 204.57 USD | ₹35.47 0.43 USD | ₹37.00 0.45 USD | ₹536.70M 6.49M USD | 18.54 | ₹1.93 0.02 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹42.80 0.52 USD |
-7.9
|
₹536.24M 6.49M USD | ₹330.00 3.99 USD | ₹42.10 0.51 USD | ₹55.74 0.67 USD | ₹536.24M 6.49M USD | 18.05 | ₹2.37 0.03 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹14.64 0.18 USD |
-6.93
|
₹535.66M 6.48M USD | ₹7.80K 94.38 USD | ₹14.32 0.17 USD | ₹16.50 0.2 USD | ₹535.66M 6.48M USD | 0 | -₹0.74 -0.008 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.23 0.03 USD |
-1.33
|
₹534.42M 6.47M USD | ₹181.82K 2.2K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.01 0.29 USD |
-1.8
|
₹532.80M 6.45M USD | ₹1.02M 12.4K USD | ₹23.66 0.29 USD | ₹24.88 0.3 USD | ₹532.80M 6.45M USD | 10.43 | ₹2.30 0.03 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.22 0.03 USD |
-0.89
|
₹532.03M 6.44M USD | ₹17.12K 207.06 USD | ₹2.22 0.03 USD | ₹2.35 0.03 USD | ₹532.03M 6.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹780.00 9.44 USD |
-2.52
|
₹529.99M 6.41M USD | ₹157.00 1.9 USD | ₹718.20 8.69 USD | ₹798.00 9.65 USD | ₹529.99M 6.41M USD | 10.74 | ₹72.58 0.88 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.97 0.5 USD |
+1.66
|
₹529.37M 6.4M USD | ₹10.81K 130.78 USD | ₹39.31 0.48 USD | ₹42.00 0.51 USD | ₹529.37M 6.4M USD | 22.63 | ₹1.81 0.02 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹75.14 0.91 USD |
+1.97
|
₹528.86M 6.4M USD | ₹22.70K 274.6 USD | ₹74.15 0.9 USD | ₹85.99 1.04 USD | ₹528.86M 6.4M USD | 11.90 | ₹6.31 0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
-2.51
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.19 0.11 USD |
+0.44
|
₹526.30M 6.37M USD | ₹29.25K 353.83 USD | ₹8.86 0.11 USD | ₹9.40 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.20 0.03 USD |
-1.35
|
₹524.55M 6.35M USD | ₹83.87K 1.01K USD | ₹2.14 0.03 USD | ₹2.23 0.03 USD | ₹524.55M 6.35M USD | 20.00 | ₹0.11 0.001 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
+3.54
|
₹522.90M 6.33M USD | ₹246.00 2.98 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹522.90M 6.33M USD | 11.56 | ₹12.53 0.15 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹43.73 0.53 USD |
-0.43
|
₹522.61M 6.32M USD | ₹979.00 11.84 USD | ₹42.06 0.51 USD | ₹44.90 0.54 USD | ₹522.61M 6.32M USD | 0 | -₹2.83 -0.03 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹53.29 0.64 USD |
+2.32
|
₹521.31M 6.31M USD | ₹4.72K 57.14 USD | ₹52.00 0.63 USD | ₹54.29 0.66 USD | ₹521.31M 6.31M USD | 0 | -₹13.75 -0.1 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.98 0.48 USD |
+3.84
|
₹518.01M 6.27M USD | ₹1.21K 14.68 USD | ₹37.76 0.46 USD | ₹40.00 0.48 USD | ₹518.01M 6.27M USD | 37.71 | ₹1.06 0.01 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.23 0.08 USD |
-2.5
|
₹516.55M 6.25M USD | ₹100.80K 1.22K USD | ₹6.08 0.07 USD | ₹6.54 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹4.21 -0.05 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.29 0.14 USD |
-0.88
|
₹515.96M 6.24M USD | ₹2.11K 25.56 USD | ₹11.01 0.13 USD | ₹11.38 0.14 USD | ₹515.96M 6.24M USD | 0 | -₹46.00 -0.5 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹44.51 0.54 USD |
+5.9
|
₹514.98M 6.23M USD | ₹252.00 3.05 USD | ₹39.56 0.48 USD | ₹46.00 0.56 USD | ₹514.98M 6.23M USD | 48.91 | ₹0.91 0.01 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.69 0.26 USD |
-3.56
|
₹514.22M 6.22M USD | ₹65.24K 789.31 USD | ₹20.45 0.25 USD | ₹23.62 0.29 USD | ₹514.22M 6.22M USD | 10.18 | ₹2.13 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.19 0.07 USD |
-4.77
|
₹513.24M 6.21M USD | ₹8.77K 106.15 USD | ₹6.18 0.07 USD | ₹6.64 0.08 USD | ₹513.24M 6.21M USD | 0 | -₹2.93 -0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹8.95 0.11 USD |
-1
|
₹512.55M 6.2M USD | ₹4.68K 56.57 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹512.55M 6.2M USD | 17.21 | ₹0.52 0.006 USD | ||
| VMS Industries Limited VMS.BO | ₹20.91 0.25 USD |
-4.91
|
₹511.74M 6.19M USD | ₹60.56K 732.61 USD | ₹20.10 0.24 USD | ₹21.98 0.27 USD | ₹511.74M 6.19M USD | 34.85 | ₹0.60 0.007 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.33 0.2 USD |
-1.45
|
₹511.74M 6.19M USD | ₹32.81K 396.95 USD | ₹16.07 0.19 USD | ₹17.45 0.21 USD | ₹511.74M 6.19M USD | 10.01 | ₹1.63 0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.00 0.44 USD |
-0.06
|
₹511.20M 6.18M USD | ₹341.00 4.13 USD | ₹34.50 0.42 USD | ₹37.00 0.45 USD | ₹511.20M 6.18M USD | 70.58 | ₹0.51 0.006 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.20 0.56 USD |
+0.11
|
₹508.25M 6.15M USD | ₹125.00 1.51 USD | ₹46.15 0.56 USD | ₹46.61 0.56 USD | ₹508.25M 6.15M USD | 21.58 | ₹2.14 0.03 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.49 0.42 USD |
+0.64
|
₹506.90M 6.13M USD | ₹9.63K 116.56 USD | ₹33.86 0.41 USD | ₹37.45 0.45 USD | ₹506.90M 6.13M USD | 42.58 | ₹0.81 0.009 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,138.00 62.16 USD |
-0.37
|
₹506.40M 6.13M USD | ₹9.00 0.11 USD | ₹5,126.00 62.02 USD | ₹5,255.05 63.58 USD | ₹506.40M 6.13M USD | 7.65 | ₹671.45 8.12 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.59 0.2 USD |
-2.01
|
₹504.59M 6.1M USD | ₹917.00 11.09 USD | ₹16.44 0.2 USD | ₹18.50 0.22 USD | ₹504.59M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Bang Overseas Limited BANG.NS | ₹37.21 0.45 USD |
-1.35
|
₹504.57M 6.1M USD | ₹1.85K 22.43 USD | ₹36.80 0.45 USD | ₹38.48 0.47 USD | ₹504.57M 6.1M USD | 9.76 | ₹3.81 0.05 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.95 0.14 USD |
-1.16
|
₹501.56M 6.07M USD | ₹7.90K 95.63 USD | ₹11.71 0.14 USD | ₹12.26 0.15 USD | ₹501.56M 6.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 8.93 | ₹4.70 0.06 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹156.95 1.9 USD |
-0.32
|
₹498.82M 6.03M USD | ₹1.45K 17.58 USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹498.82M 6.03M USD | 13.32 | ₹11.78 0.14 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹49.84 0.6 USD |
+4.27
|
₹498.40M 6.03M USD | ₹4.00 0.05 USD | ₹49.84 0.6 USD | ₹49.99 0.6 USD | ₹498.40M 6.03M USD | 0 | -₹0.09 -0.001 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.00 0.48 USD |
-1.11
|
₹498.00M 6.02M USD | ₹3.07K 37.09 USD | ₹39.12 0.47 USD | ₹42.00 0.51 USD | ₹498.00M 6.02M USD | 0 | -₹25.53 -0.3 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹28.83 0.35 USD |
-4
|
₹497.65M 6.02M USD | ₹28.67K 346.9 USD | ₹28.65 0.35 USD | ₹31.00 0.38 USD | ₹497.65M 6.02M USD | 28.54 | ₹1.01 0.01 USD | ||
| AKI India Limited AKI.BO | ₹4.82 0.06 USD |
-0.41
|
₹497.45M 6.02M USD | ₹5.13K 62.08 USD | ₹4.44 0.05 USD | ₹5.00 0.06 USD | ₹497.45M 6.02M USD | 25.36 | ₹0.19 0.002 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.23 0.04 USD |
-3.29
|
₹497.34M 6.02M USD | ₹123.31K 1.49K USD | ₹3.22 0.04 USD | ₹3.39 0.04 USD | ₹497.34M 6.02M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||