Result Page 38 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terai Tea Company Limited TERAI.BO | $101.76 1.23 USD |
-0.17
|
$700.04M 8.47M USD | $757 9.16 USD | $101.76 1.23 USD | $107.5 1.3 USD | $700.04M 8.47M USD | 15.28 | $6.66 0.08 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $170.05 2.06 USD |
-3.24
|
$699.3M 8.46M USD | $7.94K 96.1 USD | $167.05 2.02 USD | $174 2.11 USD | $699.3M 8.46M USD | 0 | -$4.28 -0.05 USD | |
| Tilak Ventures Limited TILAK.BO | $5.44 0.07 USD |
+0.18
|
$698.93M 8.46M USD | $157.97K 1.91K USD | $5.38 0.07 USD | $5.5 0.07 USD | $698.93M 8.46M USD | 0 | -$0.03 -0.0003 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $41 0.5 USD |
+0.49
|
$694.22M 8.4M USD | $3.15K 38.06 USD | $41 0.5 USD | $42 0.51 USD | $694.22M 8.4M USD | 42.97 | $0.95 0.01 USD | |
| SVC Industries Limited SVCIND.BO | $4.23 0.05 USD |
-4.3
|
$689.89M 8.35M USD | $67.55K 817.19 USD | $4.2 0.05 USD | $4.47 0.05 USD | $689.89M 8.35M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $28.39 0.34 USD |
+3.16
|
$689.25M 8.34M USD | $1.01K 12.27 USD | $28.37 0.34 USD | $28.46 0.34 USD | $689.25M 8.34M USD | 0 | -$0.23 -0.002 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22.65 0.27 USD |
-2.79
|
$688.9M 8.33M USD | $12.29K 148.68 USD | $22.5 0.27 USD | $23.94 0.29 USD | $688.9M 8.33M USD | 0 | -$6.53 -0.07 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.62 0.27 USD |
-2.54
|
$687.99M 8.32M USD | $1.16K 14.02 USD | $22.56 0.27 USD | $23.7 0.29 USD | $687.99M 8.32M USD | 0 | -$6.53 -0.07 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $115 1.39 USD |
+4
|
$687.12M 8.31M USD | $2.43K 29.45 USD | $111.02 1.34 USD | $117 1.42 USD | $687.12M 8.31M USD | 0 | -$13.19 -0.1 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $160.55 1.94 USD |
+4.35
|
$684.69M 8.28M USD | $515 6.23 USD | $150.2 1.82 USD | $160.55 1.94 USD | $684.69M 8.28M USD | 0 | -$5.36 -0.06 USD | |
| Cranex Limited CRANEX.BO | $114 1.38 USD |
+1.4
|
$684M 8.28M USD | $18.72K 226.49 USD | $112.25 1.36 USD | $117.9 1.43 USD | $684M 8.28M USD | 101.42 | $1.12 0.01 USD | |
| Ceejay Finance Limited CEEJAY.BO | $198 2.4 USD |
0
|
$683.1M 8.26M USD | $603 7.3 USD | $198 2.4 USD | $212 2.56 USD | $683.1M 8.26M USD | 15.18 | $13.04 0.16 USD | |
| Transgene Biotek Limited TRABI.BO | $9 0.11 USD |
+1.93
|
$681.93M 8.25M USD | $28.57K 345.6 USD | $8.83 0.11 USD | $9.05 0.11 USD | $681.93M 8.25M USD | 0 | -$1.43 -0.01 USD | |
| Morarka Finance Limited MORARKFI.BO | $151.1 1.83 USD |
+0.53
|
$680.27M 8.23M USD | $2.19K 26.5 USD | $150 1.81 USD | $154.95 1.87 USD | $680.27M 8.23M USD | 13.36 | $11.3 0.14 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $225.4 2.73 USD |
0
|
$678.81M 8.21M USD | $221 2.67 USD | $225.1 2.72 USD | $245 2.96 USD | $678.81M 8.21M USD | 0 | -$1.51 -0.01 USD | |
| Makers Laboratories Limited MAKERSL.BO | $138 1.67 USD |
-0.33
|
$678.54M 8.21M USD | $1.68K 20.28 USD | $135.25 1.64 USD | $138 1.67 USD | $678.54M 8.21M USD | 134.89 | $1.02 0.01 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $113 1.37 USD |
+3.23
|
$678M 8.2M USD | $2.38K 28.84 USD | $104.01 1.26 USD | $114 1.38 USD | $678M 8.2M USD | 295.81 | $0.38 0.004 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $98.11 1.19 USD |
-1.24
|
$676.48M 8.18M USD | $3.51K 42.48 USD | $96.5 1.17 USD | $100.79 1.22 USD | $676.48M 8.18M USD | 50.46 | $1.94 0.02 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $224.9 2.72 USD |
+0.37
|
$674.7M 8.16M USD | $4.81K 58.13 USD | $221.05 2.67 USD | $228.9 2.77 USD | $674.7M 8.16M USD | 6.50 | $34.6 0.42 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $224.45 2.72 USD |
-2.84
|
$673.35M 8.15M USD | $693 8.38 USD | $221 2.67 USD | $231.05 2.8 USD | $673.35M 8.15M USD | 641.28 | $0.35 0.004 USD | |
| National Oxygen Limited NOL.BO | $140 1.69 USD |
-0.14
|
$672.32M 8.13M USD | $1.55K 18.7 USD | $136.05 1.65 USD | $141 1.71 USD | $672.32M 8.13M USD | 0 | -$6.81 -0.08 USD | |
| Gini Silk Mills Limited GINISILK.BO | $119.98 1.45 USD |
-2.05
|
$671M 8.12M USD | $18.18K 219.92 USD | $112.55 1.36 USD | $121.4 1.47 USD | $671M 8.12M USD | 289.10 | $0.42 0.005 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $63.82 0.77 USD |
+2
|
$670.11M 8.11M USD | $89.85K 1.09K USD | $61.6 0.75 USD | $63.82 0.77 USD | $670.11M 8.11M USD | 2.08 | $30.64 0.37 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.52 0.74 USD |
+1.99
|
$670.06M 8.11M USD | $20.42K 247.02 USD | $61.52 0.74 USD | $61.52 0.74 USD | $670.06M 8.11M USD | 2.00 | $30.64 0.37 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Jindal Hotels Limited JINDHOT.BO | $110.85 1.34 USD |
+4.97
|
$665.1M 8.05M USD | $15.79K 191.04 USD | $110.85 1.34 USD | $110.85 1.34 USD | $665.1M 8.05M USD | 0 | -$4.7 -0.05 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $48 0.58 USD |
-1.13
|
$664.8M 8.04M USD | $329 3.98 USD | $48 0.58 USD | $48.55 0.59 USD | $664.8M 8.04M USD | 0 | -$0.33 -0.004 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $28.13 0.34 USD |
-1.19
|
$660.85M 8M USD | $28.23K 341.58 USD | $27.37 0.33 USD | $28.85 0.35 USD | $660.85M 8M USD | 0 | -$19.01 -0.2 USD | |
| Elixir Capital Limited ELIXIR.BO | $113.6 1.37 USD |
-1.98
|
$659.24M 7.98M USD | $962 11.64 USD | $113.6 1.37 USD | $113.6 1.37 USD | $659.24M 7.98M USD | 0 | -$2.07 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $70 0.85 USD |
+2.06
|
$658.56M 7.97M USD | $259 3.13 USD | $65.5 0.79 USD | $70 0.85 USD | $658.56M 7.97M USD | 0 | -$0.4 -0.004 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $11.97 0.14 USD |
+2.92
|
$656.26M 7.94M USD | $79.4K 960.61 USD | $10.8 0.13 USD | $12.05 0.15 USD | $656.26M 7.94M USD | 168.59 | $0.07 0.0008 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $27.93 0.34 USD |
-2.03
|
$655.23M 7.93M USD | $7.18K 86.83 USD | $27.77 0.34 USD | $29 0.35 USD | $655.23M 7.93M USD | 0 | -$19.01 -0.2 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $43.79 0.53 USD |
-2.45
|
$655.13M 7.93M USD | $33.33K 403.21 USD | $42.9 0.52 USD | $45.4 0.55 USD | $655.13M 7.93M USD | 0 | -$1.5 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $24.64 0.3 USD |
+4.99
|
$654.7M 7.92M USD | $10.52K 127.29 USD | $22.9 0.28 USD | $24.64 0.3 USD | $654.7M 7.92M USD | 0 | -$1.31 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $43.72 0.53 USD |
-2.21
|
$654.08M 7.91M USD | $2.97K 35.98 USD | $43.47 0.53 USD | $45.65 0.55 USD | $654.08M 7.91M USD | 0 | -$1.51 -0.01 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $34.18 0.41 USD |
-1.3
|
$650.66M 7.87M USD | $7.9K 95.52 USD | $33.12 0.4 USD | $35.68 0.43 USD | $650.66M 7.87M USD | 0 | -$1.03 -0.01 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.29 0.05 USD |
+2.14
|
$650.45M 7.87M USD | $94.88K 1.15K USD | $4.14 0.05 USD | $4.4 0.05 USD | $650.45M 7.87M USD | 0 | -$0.47 -0.005 USD | |
| Real Touch Finance Limited RTFL.BO | $51.05 0.62 USD |
-4.99
|
$647.96M 7.84M USD | $180 2.18 USD | $51.05 0.62 USD | $54 0.65 USD | $647.96M 7.84M USD | 57.61 | $0.89 0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $97.27 1.18 USD |
+1.86
|
$645.51M 7.81M USD | $10.62K 128.52 USD | $96.37 1.17 USD | $98.05 1.19 USD | $645.51M 7.81M USD | 23.43 | $4.15 0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $24.2 0.29 USD |
+4.99
|
$643.01M 7.78M USD | $1.32K 16.01 USD | $23.85 0.29 USD | $24.2 0.29 USD | $643.01M 7.78M USD | 0 | -$1.31 -0.01 USD | |
| Banaras Beads Limited BANARBEADS.NS | $96.76 1.17 USD |
+0.84
|
$642.12M 7.77M USD | $21.41K 259.07 USD | $95.21 1.15 USD | $98 1.19 USD | $642.12M 7.77M USD | 23.31 | $4.15 0.05 USD | |
| Hawa Engineers Limited HAWAENG.BO | $181.95 2.2 USD |
+2.97
|
$641.63M 7.76M USD | $595 7.2 USD | $177.65 2.15 USD | $182.95 2.21 USD | $641.63M 7.76M USD | 512.53 | $0.36 0.004 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $88.15 1.07 USD |
-3.01
|
$640.57M 7.75M USD | $257 3.11 USD | $88.15 1.07 USD | $90.91 1.1 USD | $640.57M 7.75M USD | 0 | -$104 -1.2 USD | |
| Bang Overseas Limited BANG.NS | $47.21 0.57 USD |
+0.45
|
$640.17M 7.74M USD | $7.08K 85.61 USD | $47.01 0.57 USD | $49.2 0.6 USD | $640.17M 7.74M USD | 0 | -$6.18 -0.07 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.91 0.35 USD |
+0.07
|
$639.24M 7.73M USD | $2.61K 31.6 USD | $28.9 0.35 USD | $29.47 0.36 USD | $639.24M 7.73M USD | 97.34 | $0.3 0.003 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $220 2.66 USD |
+0.46
|
$638.86M 7.73M USD | $665 8.05 USD | $211.2 2.56 USD | $225 2.72 USD | $638.86M 7.73M USD | 71.28 | $3.09 0.04 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.44 0.45 USD |
+1.99
|
$638.7M 7.73M USD | $1.66K 20.05 USD | $37.44 0.45 USD | $37.44 0.45 USD | $638.7M 7.73M USD | 69.33 | $0.54 0.006 USD | |
| DRA Consultants Limited DRA.BO | $57.99 0.7 USD |
+4.71
|
$636.15M 7.7M USD | $5K 60.49 USD | $56 0.68 USD | $57.99 0.7 USD | $636.15M 7.7M USD | 38.50 | $1.51 0.02 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37 0.45 USD |
+1.37
|
$634.82M 7.68M USD | $4.08K 49.41 USD | $36.5 0.44 USD | $37 0.45 USD | $634.82M 7.68M USD | 68.51 | $0.54 0.006 USD | |
| Bang Overseas Limited BANG.BO | $46.72 0.57 USD |
-0.15
|
$633.52M 7.66M USD | $1.99K 24.09 USD | $46.72 0.57 USD | $48 0.58 USD | $633.52M 7.66M USD | 0 | -$6.18 -0.07 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $42.98 0.52 USD |
0
|
$631.68M 7.64M USD | $3.92K 47.4 USD | $42.98 0.52 USD | $42.98 0.52 USD | $631.68M 7.64M USD | 728.47 | $0.06 0.0007 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $50.6 0.61 USD |
-2.6
|
$630.98M 7.63M USD | $1.44K 17.42 USD | $50.6 0.61 USD | $52.99 0.64 USD | $630.98M 7.63M USD | 0 | -$4.83 -0.05 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $60.05 0.73 USD |
-0.71
|
$629.45M 7.62M USD | $2.12K 25.61 USD | $60 0.73 USD | $62.47 0.76 USD | $629.45M 7.62M USD | 33.32 | $1.8 0.02 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $163.3 1.98 USD |
+0.68
|
$623.06M 7.54M USD | $1.98K 23.92 USD | $162.3 1.96 USD | $164.9 2 USD | $623.06M 7.54M USD | 4.73 | $34.51 0.42 USD | |
| ABC India Limited ABCINDQ.BO | $115 1.39 USD |
-2.38
|
$622.98M 7.54M USD | $752 9.1 USD | $114.35 1.38 USD | $119.7 1.45 USD | $622.98M 7.54M USD | 22.77 | $5.05 0.06 USD | |
| Future Enterprises Limited FELDVR.BO | $6.36 0.08 USD |
+4.95
|
$622.84M 7.54M USD | $1.81K 21.9 USD | $6.35 0.08 USD | $6.36 0.08 USD | $622.84M 7.54M USD | 0 | -$58.21 -0.7 USD | |
| Metal Coatings (India) Limited METALCO.BO | $84.9 1.03 USD |
+1.08
|
$622.05M 7.53M USD | $49 0.59 USD | $83.05 1 USD | $85.5 1.03 USD | $622.05M 7.53M USD | 34.27 | $2.48 0.03 USD | |
| Arex Industries Limited AREXMIS.BO | $156.95 1.9 USD |
+0.67
|
$621.32M 7.52M USD | $139 1.68 USD | $153.5 1.86 USD | $156.95 1.9 USD | $621.32M 7.52M USD | 0 | -$2.81 -0.03 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.48 0.08 USD |
-2.26
|
$620.75M 7.51M USD | $77.96K 943.13 USD | $6.48 0.08 USD | $7 0.08 USD | $620.75M 7.51M USD | 0.54 | $11.91 0.14 USD | |
| Saven Technologies Limited 7TEC.BO | $57.06 0.69 USD |
-1.96
|
$620.74M 7.51M USD | $2.47K 29.91 USD | $56.6 0.68 USD | $58.9 0.71 USD | $620.74M 7.51M USD | 26.15 | $2.18 0.03 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $193.95 2.35 USD |
+0.88
|
$620.64M 7.51M USD | $1.21K 14.66 USD | $192 2.32 USD | $195 2.36 USD | $620.64M 7.51M USD | 52.03 | $3.73 0.05 USD | |
| Advance Metering Technology Limited AMTL.BO | $38.49 0.47 USD |
+1.42
|
$618.05M 7.48M USD | $4.77K 57.72 USD | $37.9 0.46 USD | $38.99 0.47 USD | $618.05M 7.48M USD | 0 | -$10.91 -0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.29 0.16 USD |
-0.3
|
$617.63M 7.47M USD | $8.85K 107.03 USD | $13.27 0.16 USD | $13.6 0.16 USD | $617.63M 7.47M USD | 332.25 | $0.04 0.0004 USD | |
| Shish Industries Limited SHISHIND.BO | $134 1.62 USD |
+0.68
|
$615.73M 7.45M USD | $6.96K 84.17 USD | $133.25 1.61 USD | $136.2 1.65 USD | $615.73M 7.45M USD | 42.86 | $3.13 0.04 USD | |
| Future Enterprises Limited FELDVR.NS | $6.31 0.08 USD |
+3.61
|
$614.89M 7.44M USD | $32.32K 391.01 USD | $6.3 0.08 USD | $6.39 0.08 USD | $614.89M 7.44M USD | 0 | -$58.21 -0.7 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.25 0.16 USD |
-0.75
|
$614.85M 7.44M USD | $24.63K 297.96 USD | $13.21 0.16 USD | $13.44 0.16 USD | $614.85M 7.44M USD | 331.25 | $0.04 0.0004 USD | |
| N G Industries LTD NGIND.BO | $180.75 2.21 USD |
-1.63
|
$612.81M 7.41M USD | $8.33K 100.82 USD | $180 2.18 USD | $188 2.27 USD | $612.81M 7.41M USD | 78.49 | $2.33 0.03 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| National Plastic Industries Limited NATPLAS.BO | $66.75 0.81 USD |
-0.48
|
$609.4M 7.37M USD | $1.13K 13.68 USD | $66.05 0.8 USD | $68 0.82 USD | $609.4M 7.37M USD | 142.62 | $0.47 0.005 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $29.1 0.35 USD |
+3.78
|
$607.51M 7.35M USD | $4.52K 54.67 USD | $28.04 0.34 USD | $29.49 0.36 USD | $607.51M 7.35M USD | 30.82 | $0.94 0.01 USD | |
| Emerald Leisures Limited EMERALL.BO | $241.95 2.93 USD |
+1.98
|
$605.63M 7.33M USD | $300 3.63 USD | $241.95 2.93 USD | $241.95 2.93 USD | $605.63M 7.33M USD | 0 | -$38.86 -0.4 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.04 0.04 USD |
+0.66
|
$601.52M 7.28M USD | $195K 2.36K USD | $3 0.04 USD | $3.05 0.04 USD | $601.52M 7.28M USD | 101.33 | $0.03 0.0003 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $70 0.85 USD |
-0.28
|
$600.68M 7.27M USD | $142 1.72 USD | $70 0.85 USD | $74 0.9 USD | $600.68M 7.27M USD | 0 | -$0.7 -0.008 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $47.99 0.58 USD |
-0.74
|
$599.88M 7.26M USD | $3.06K 37.07 USD | $47 0.57 USD | $49.6 0.6 USD | $599.88M 7.26M USD | 0 | -$2.55 -0.03 USD | |
| Anjani Synthetics Limited ANJANI.BO | $40.64 0.49 USD |
+0.35
|
$599.44M 7.25M USD | $908 10.99 USD | $39.15 0.47 USD | $40.8 0.49 USD | $599.44M 7.25M USD | 24.84 | $1.64 0.02 USD | |
| PBM Polytex Limited PBMPOLY.BO | $86.9 1.05 USD |
+3.21
|
$597.79M 7.23M USD | $928 11.23 USD | $83 1 USD | $86.9 1.05 USD | $597.79M 7.23M USD | 0 | -$7.89 -0.09 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Future Enterprises Limited FEL.BO | $0.78 0.0094 USD |
0
|
$593.46M 7.18M USD | $8.61K 104.12 USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $593.46M 7.18M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.79 0.0095 USD |
0
|
$593.46M 7.18M USD | $90.78K 1.1K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $593.46M 7.18M USD | 0 | -$58.21 -0.7 USD | |
| Warren Tea Limited WARRENTEA.BO | $49.51 0.6 USD |
+2.8
|
$591.68M 7.16M USD | $10.41K 125.96 USD | $48.45 0.59 USD | $52.01 0.63 USD | $591.68M 7.16M USD | 0 | -$27.51 -0.3 USD | |
| MSR India Limited MSRINDIA.BO | $9.4 0.11 USD |
+0.64
|
$591.07M 7.15M USD | $6.88K 83.19 USD | $9.24 0.11 USD | $9.5 0.11 USD | $591.07M 7.15M USD | 940.00 | $0.01 0.0001 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $48.95 0.59 USD |
+2.02
|
$590.69M 7.15M USD | $6.98K 84.43 USD | $48.95 0.59 USD | $50.37 0.61 USD | $590.69M 7.15M USD | 0 | -$4.5 -0.05 USD | |
| GTN Industries Limited GTNINDS.BO | $33.38 0.4 USD |
+3.5
|
$585.5M 7.08M USD | $324 3.92 USD | $32.3 0.39 USD | $33.44 0.4 USD | $585.5M 7.08M USD | 0 | -$4.49 -0.05 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $47.5 0.57 USD |
-3.06
|
$584.1M 7.07M USD | $604 7.31 USD | $47.33 0.57 USD | $49 0.59 USD | $584.1M 7.07M USD | 23.06 | $2.06 0.02 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $85.58 1.04 USD |
-1.99
|
$583.85M 7.06M USD | $615 7.44 USD | $85.58 1.04 USD | $85.58 1.04 USD | $583.85M 7.06M USD | 0 | -$6.28 -0.07 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $32.38 0.39 USD |
+4.28
|
$582.84M 7.05M USD | $2.06K 24.92 USD | $31.26 0.38 USD | $32.78 0.4 USD | $582.84M 7.05M USD | 32.38 | $1 0.01 USD | |
| Optimus Finance Limited OPTIFIN.BO | $104 1.26 USD |
+3.48
|
$579.52M 7.01M USD | $30 0.36 USD | $95.1 1.15 USD | $104 1.26 USD | $579.52M 7.01M USD | 35.72 | $2.91 0.04 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $42.81 0.52 USD |
-0.07
|
$578.86M 7M USD | $707 8.55 USD | $42.8 0.52 USD | $42.9 0.52 USD | $578.86M 7M USD | 0 | -$4.71 -0.05 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4 0.05 USD |
+0.77
|
$577.24M 6.98M USD | $22.18K 268.34 USD | $3.86 0.05 USD | $4.04 0.05 USD | $577.24M 6.98M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $62.3 0.75 USD |
-0.4
|
$575.81M 6.97M USD | $8.81K 106.53 USD | $61.1 0.74 USD | $62.55 0.76 USD | $575.81M 6.97M USD | 56.12 | $1.11 0.01 USD | |
| Akash Infra-Projects Limited AKASH.NS | $33.99 0.41 USD |
+0.38
|
$573.16M 6.93M USD | $17.81K 215.46 USD | $33 0.4 USD | $34.5 0.42 USD | $573.16M 6.93M USD | 0 | -$1.76 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $61.8 0.75 USD |
-1.45
|
$569.73M 6.89M USD | $1.57K 18.95 USD | $61.48 0.74 USD | $62.5 0.76 USD | $569.73M 6.89M USD | 55.67 | $1.11 0.01 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.58 0.08 USD |
+1.86
|
$566.7M 6.86M USD | $104.16K 1.26K USD | $6.46 0.08 USD | $6.67 0.08 USD | $566.7M 6.86M USD | 0 | -$11.5 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||