Sonuç Sayfası 38 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹40.00 0.48 USD |
-3.38
|
₹600.00M 7.26M USD | ₹4.58K 55.39 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹600.00M 7.26M USD | 0 | -₹2.35 -0.02 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.00 0.04 USD |
-1.96
|
₹600.00M 7.26M USD | ₹26.67K 322.67 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹600.00M 7.26M USD | 37.50 | ₹0.08 0.0009 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.50 0.45 USD |
+2.99
|
₹597.83M 7.23M USD | ₹7.31K 88.4 USD | ₹36.62 0.44 USD | ₹37.99 0.46 USD | ₹597.83M 7.23M USD | 14.88 | ₹2.52 0.03 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.70 0.6 USD |
-0.08
|
₹597.57M 7.23M USD | ₹9.00 0.11 USD | ₹49.70 0.6 USD | ₹50.60 0.61 USD | ₹597.57M 7.23M USD | 20.04 | ₹2.48 0.03 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.95 0.57 USD |
+3.19
|
₹595.92M 7.21M USD | ₹21.00 0.25 USD | ₹46.95 0.57 USD | ₹47.77 0.58 USD | ₹595.92M 7.21M USD | 12.55 | ₹3.74 0.05 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹59.50 0.72 USD |
+1.17
|
₹595.00M 7.2M USD | ₹523.00 6.33 USD | ₹59.04 0.71 USD | ₹60.40 0.73 USD | ₹595.00M 7.2M USD | 0 | -₹1.17 -0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹40.95 0.5 USD |
+1.89
|
₹593.87M 7.18M USD | ₹2.59K 31.29 USD | ₹39.50 0.48 USD | ₹41.40 0.5 USD | ₹593.87M 7.18M USD | 102.37 | ₹0.40 0.004 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹118.55 1.43 USD |
+3.9
|
₹593.78M 7.18M USD | ₹1.56K 18.81 USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹593.78M 7.18M USD | 6.21 | ₹19.07 0.23 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
0
|
₹593.75M 7.18M USD | ₹1.55K 18.75 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.85 0.4 USD |
-1.35
|
₹591.30M 7.15M USD | ₹136.00 1.65 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹591.30M 7.15M USD | 27.14 | ₹1.21 0.01 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹40.90 0.49 USD |
-2.62
|
₹591.00M 7.15M USD | ₹587.00 7.1 USD | ₹40.90 0.49 USD | ₹41.00 0.5 USD | ₹591.00M 7.15M USD | 29.85 | ₹1.37 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.31 0.44 USD |
+0.67
|
₹590.90M 7.15M USD | ₹120.21K 1.45K USD | ₹35.99 0.44 USD | ₹37.97 0.46 USD | ₹590.90M 7.15M USD | 21.35 | ₹1.70 0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.27 0.22 USD |
+0.66
|
₹588.65M 7.12M USD | ₹4.26K 51.48 USD | ₹17.81 0.22 USD | ₹18.50 0.22 USD | ₹588.65M 7.12M USD | 0 | -₹2.14 -0.02 USD | ||
| Grovy India Limited GROVY.BO | ₹44.10 0.53 USD |
+3.76
|
₹588.13M 7.12M USD | ₹5.75K 69.54 USD | ₹44.10 0.53 USD | ₹45.00 0.54 USD | ₹588.13M 7.12M USD | 20.32 | ₹2.17 0.03 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
0
|
₹587.88M 7.11M USD | ₹65.00 0.79 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹95.30 1.15 USD |
-0.88
|
₹587.68M 7.11M USD | ₹563.00 6.81 USD | ₹95.30 1.15 USD | ₹96.75 1.17 USD | ₹587.68M 7.11M USD | 5.75 | ₹16.55 0.2 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.00 0.54 USD |
-0.4
|
₹586.20M 7.09M USD | ₹100.00 1.21 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹586.20M 7.09M USD | 25.00 | ₹1.80 0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹67.80 0.82 USD |
+2.81
|
₹585.91M 7.09M USD | ₹402.00 4.86 USD | ₹65.95 0.8 USD | ₹67.80 0.82 USD | ₹585.91M 7.09M USD | 0 | -₹0.10 -0.001 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹55.17 0.67 USD |
-4.99
|
₹584.03M 7.07M USD | ₹851.00 10.3 USD | ₹55.17 0.67 USD | ₹58.70 0.71 USD | ₹584.03M 7.07M USD | 0 | ₹0.00 0 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.80 0.18 USD |
+3.72
|
₹583.33M 7.06M USD | ₹175.97K 2.13K USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹583.33M 7.06M USD | 0 | -₹0.09 -0.001 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
0
|
₹581.56M 7.04M USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹58.00 0.7 USD |
-4.08
|
₹581.16M 7.03M USD | ₹39.79K 481.43 USD | ₹58.00 0.7 USD | ₹60.70 0.73 USD | ₹581.16M 7.03M USD | 1160.00 | ₹0.05 0.0006 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹54.00 0.65 USD |
+0.22
|
₹581.01M 7.03M USD | ₹1.60K 19.31 USD | ₹54.00 0.65 USD | ₹55.99 0.68 USD | ₹581.01M 7.03M USD | 138.46 | ₹0.39 0.004 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.32 0.09 USD |
+1.53
|
₹578.02M 6.99M USD | ₹39.56K 478.66 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹578.02M 6.99M USD | 8.71 | ₹0.84 0.01 USD | ||
| Modipon Limited MODIPON.BO | ₹49.80 0.6 USD |
+1.65
|
₹576.52M 6.97M USD | ₹42.00 0.51 USD | ₹46.55 0.56 USD | ₹51.43 0.62 USD | ₹576.52M 6.97M USD | 0 | -₹0.39 -0.004 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹45.99 0.56 USD |
-2.13
|
₹576.21M 6.97M USD | ₹35.00 0.42 USD | ₹40.61 0.49 USD | ₹46.39 0.56 USD | ₹576.21M 6.97M USD | 19.40 | ₹2.37 0.03 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
0
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 133.36 | ₹6.74 0.08 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹193.30 2.34 USD |
+1.2
|
₹572.75M 6.93M USD | ₹79.00 0.96 USD | ₹186.00 2.25 USD | ₹197.00 2.38 USD | ₹572.75M 6.93M USD | 17.09 | ₹11.31 0.14 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹109.75 1.33 USD |
+0.97
|
₹571.85M 6.92M USD | ₹17.64K 213.44 USD | ₹108.10 1.31 USD | ₹113.45 1.37 USD | ₹571.85M 6.92M USD | 102.57 | ₹1.07 0.01 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.97 0.8 USD |
-1.36
|
₹570.10M 6.9M USD | ₹653.00 7.9 USD | ₹63.54 0.77 USD | ₹66.20 0.8 USD | ₹570.10M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.92 0.46 USD |
+2.32
|
₹567.55M 6.87M USD | ₹875.00 10.59 USD | ₹36.66 0.44 USD | ₹38.40 0.46 USD | ₹567.55M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.44 0.42 USD |
-1.32
|
₹565.88M 6.85M USD | ₹472.00 5.71 USD | ₹32.30 0.39 USD | ₹37.00 0.45 USD | ₹565.88M 6.85M USD | 0 | -₹0.26 -0.003 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹47.10 0.57 USD |
+1.82
|
₹562.88M 6.81M USD | ₹5.28K 63.88 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹562.88M 6.81M USD | 0 | -₹2.83 -0.03 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.95 0.05 USD |
-1.99
|
₹562.88M 6.81M USD | ₹54.28K 656.72 USD | ₹3.90 0.05 USD | ₹4.14 0.05 USD | ₹562.88M 6.81M USD | 28.21 | ₹0.14 0.001 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.69 0.04 USD |
+2.22
|
₹560.72M 6.78M USD | ₹543.83K 6.58K USD | ₹3.54 0.04 USD | ₹3.79 0.05 USD | ₹560.72M 6.78M USD | 0 | -₹1.75 -0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.63 0.03 USD |
-2.23
|
₹559.61M 6.77M USD | ₹52.57K 636.06 USD | ₹2.61 0.03 USD | ₹2.70 0.03 USD | ₹559.61M 6.77M USD | 0 | -₹0.66 -0.007 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.10 0.63 USD |
+4.93
|
₹557.25M 6.74M USD | ₹8.86K 107.18 USD | ₹49.65 0.6 USD | ₹52.13 0.63 USD | ₹557.25M 6.74M USD | 1.92 | ₹27.03 0.33 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.53 0.04 USD |
+0.86
|
₹555.64M 6.72M USD | ₹5.58K 67.56 USD | ₹3.43 0.04 USD | ₹3.54 0.04 USD | ₹555.64M 6.72M USD | 0 | -₹10.10 -0.1 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.00 0.96 USD |
-0.3
|
₹551.93M 6.68M USD | ₹318.00 3.85 USD | ₹79.00 0.96 USD | ₹82.20 0.99 USD | ₹551.93M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| Trident Texofab Limited TTFL.BO | ₹36.80 0.45 USD |
+4.99
|
₹551.84M 6.68M USD | ₹9.84K 119.05 USD | ₹35.44 0.43 USD | ₹36.80 0.45 USD | ₹551.84M 6.68M USD | 19.16 | ₹1.92 0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.63 0.03 USD |
-0.75
|
₹551.79M 6.68M USD | ₹13.41K 162.25 USD | ₹2.61 0.03 USD | ₹2.68 0.03 USD | ₹551.79M 6.68M USD | 0 | -₹0.66 -0.007 USD | ||
| Palco Metals Limited PALCO.BO | ₹137.90 1.67 USD |
+1.25
|
₹551.60M 6.67M USD | ₹1.23K 14.89 USD | ₹130.00 1.57 USD | ₹138.95 1.68 USD | ₹551.60M 6.67M USD | 8.62 | ₹15.99 0.19 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹31.50 0.38 USD |
-3.17
|
₹550.45M 6.66M USD | ₹27.60K 333.94 USD | ₹30.25 0.37 USD | ₹33.09 0.4 USD | ₹550.45M 6.66M USD | 0 | -₹11.51 -0.1 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.15 0.17 USD |
-3.81
|
₹550.10M 6.66M USD | ₹17.58K 212.69 USD | ₹14.10 0.17 USD | ₹14.71 0.18 USD | ₹550.10M 6.66M USD | 35.37 | ₹0.40 0.004 USD | ||
| Fortune International Limited FORINTL.BO | ₹77.77 0.94 USD |
0
|
₹547.50M 6.62M USD | ₹460.00 5.57 USD | ₹74.31 0.9 USD | ₹78.00 0.94 USD | ₹547.50M 6.62M USD | 0 | -₹1.77 -0.02 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹1.00 0.01 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹91.50 1.1 USD |
+0.66
|
₹543.51M 6.58M USD | ₹3.91K 43.61 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹543.51M 6.58M USD | 6.75 | ₹13.52 0.16 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹797.95 9.65 USD |
+2.3
|
₹542.19M 6.56M USD | ₹81.00 0.98 USD | ₹750.45 9.08 USD | ₹800.00 9.68 USD | ₹542.19M 6.56M USD | 10.98 | ₹72.62 0.88 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.00 0.62 USD |
-1.16
|
₹540.73M 6.54M USD | ₹102.00 1.23 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹540.73M 6.54M USD | 14.78 | ₹3.45 0.04 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹17.20 0.21 USD |
-1.26
|
₹539.00M 6.52M USD | ₹9.74K 117.86 USD | ₹16.70 0.2 USD | ₹17.75 0.21 USD | ₹539.00M 6.52M USD | 10.55 | ₹1.63 0.02 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.22 0.29 USD |
-0.7
|
₹537.46M 6.5M USD | ₹2.55K 30.86 USD | ₹24.00 0.29 USD | ₹25.18 0.3 USD | ₹537.46M 6.5M USD | 10.53 | ₹2.30 0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹31.45 0.38 USD |
-2.02
|
₹536.51M 6.49M USD | ₹1.74K 21.01 USD | ₹31.45 0.38 USD | ₹32.15 0.39 USD | ₹536.51M 6.49M USD | 0 | -₹10.68 -0.1 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.30 0.27 USD |
+4.69
|
₹535.20M 6.48M USD | ₹522.00 6.32 USD | ₹21.30 0.26 USD | ₹23.38 0.28 USD | ₹535.20M 6.48M USD | 0 | -₹0.35 -0.004 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.71 0.14 USD |
+3.81
|
₹535.16M 6.47M USD | ₹4.78K 57.88 USD | ₹11.25 0.14 USD | ₹11.73 0.14 USD | ₹535.16M 6.47M USD | 0 | -₹46.00 -0.5 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹17.53 0.21 USD |
+0.29
|
₹533.18M 6.45M USD | ₹1.12K 13.53 USD | ₹16.80 0.2 USD | ₹17.90 0.22 USD | ₹533.18M 6.45M USD | 0 | -₹2.85 -0.03 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.26 0.47 USD |
-1.06
|
₹532.37M 6.44M USD | ₹27.00 0.33 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹532.37M 6.44M USD | 10.30 | ₹3.81 0.05 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹109.10 1.32 USD |
-1.98
|
₹531.46M 6.43M USD | ₹156.00 1.89 USD | ₹109.10 1.32 USD | ₹120.05 1.45 USD | ₹531.46M 6.43M USD | 641.76 | ₹0.17 0.002 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹153.05 1.85 USD |
-2.92
|
₹530.78M 6.42M USD | ₹811.00 9.81 USD | ₹153.05 1.85 USD | ₹164.35 1.99 USD | ₹530.78M 6.42M USD | 24.52 | ₹6.24 0.08 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹40.89 0.49 USD |
+2.28
|
₹529.80M 6.41M USD | ₹2.00K 24.23 USD | ₹40.89 0.49 USD | ₹43.40 0.53 USD | ₹529.80M 6.41M USD | 38.57 | ₹1.06 0.01 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.24 0.11 USD |
-0.11
|
₹529.16M 6.4M USD | ₹943.00 11.41 USD | ₹9.02 0.11 USD | ₹9.24 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.23 0.11 USD |
0
|
₹528.59M 6.4M USD | ₹4.69K 56.79 USD | ₹9.01 0.11 USD | ₹9.23 0.11 USD | ₹528.59M 6.4M USD | 17.75 | ₹0.52 0.006 USD | ||
| Bang Overseas Limited BANG.NS | ₹38.96 0.47 USD |
-0.26
|
₹528.30M 6.39M USD | ₹18.23K 220.55 USD | ₹37.00 0.45 USD | ₹40.20 0.49 USD | ₹528.30M 6.39M USD | 10.22 | ₹3.81 0.05 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹31.12 0.38 USD |
-2.75
|
₹528.14M 6.39M USD | ₹3.29K 39.74 USD | ₹30.70 0.37 USD | ₹33.50 0.41 USD | ₹528.14M 6.39M USD | 0 | -₹0.86 -0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.80 0.34 USD |
-0.07
|
₹527.27M 6.38M USD | ₹188.00 2.27 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹527.27M 6.38M USD | 0 | -₹14.78 -0.1 USD | ||
| VMS Industries Limited VMS.BO | ₹21.50 0.26 USD |
+2.04
|
₹526.18M 6.37M USD | ₹16.12K 195.04 USD | ₹21.11 0.26 USD | ₹22.13 0.27 USD | ₹526.18M 6.37M USD | 35.83 | ₹0.60 0.007 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.68 0.49 USD |
-0.76
|
₹525.63M 6.36M USD | ₹4.00K 48.44 USD | ₹39.80 0.48 USD | ₹41.89 0.51 USD | ₹525.63M 6.36M USD | 22.47 | ₹1.81 0.02 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.52 0.14 USD |
-1.79
|
₹524.58M 6.35M USD | ₹156.51K 1.89K USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹524.58M 6.35M USD | 0 | -₹0.31 -0.003 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.50 0.37 USD |
-0.65
|
₹524.37M 6.34M USD | ₹3.00 0.04 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹524.37M 6.34M USD | 0 | -₹7.35 -0.08 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹27.52 0.33 USD |
+0.04
|
₹521.96M 6.31M USD | ₹1.14K 13.79 USD | ₹27.00 0.33 USD | ₹27.97 0.34 USD | ₹521.96M 6.31M USD | 0 | -₹14.78 -0.1 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹206.30 2.5 USD |
+1.81
|
₹521.78M 6.31M USD | ₹902.00 10.91 USD | ₹202.60 2.45 USD | ₹218.85 2.65 USD | ₹521.78M 6.31M USD | 25.72 | ₹8.02 0.1 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.60 0.52 USD |
-4.8
|
₹521.11M 6.3M USD | ₹752.00 9.1 USD | ₹42.60 0.52 USD | ₹46.94 0.57 USD | ₹521.11M 6.3M USD | 0 | -₹4.31 -0.05 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.05 1.74 USD |
-0.62
|
₹519.66M 6.29M USD | ₹117.00 1.42 USD | ₹144.00 1.74 USD | ₹144.05 1.74 USD | ₹519.66M 6.29M USD | 11.50 | ₹12.52 0.15 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.25 0.43 USD |
+1.29
|
₹518.07M 6.27M USD | ₹1.51K 18.23 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹518.07M 6.27M USD | 43.51 | ₹0.81 0.009 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.16 0.03 USD |
0
|
₹517.65M 6.26M USD | ₹14.95K 180.82 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹42.54 0.51 USD |
-4.98
|
₹515.67M 6.24M USD | ₹10.60K 128.27 USD | ₹42.54 0.51 USD | ₹46.39 0.56 USD | ₹515.67M 6.24M USD | 49.46 | ₹0.86 0.01 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.30 0.5 USD |
+2.03
|
₹514.18M 6.22M USD | ₹8.53K 103.16 USD | ₹37.13 0.45 USD | ₹41.40 0.5 USD | ₹514.18M 6.22M USD | 0 | -₹25.53 -0.3 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.15 0.03 USD |
+1.42
|
₹512.63M 6.2M USD | ₹73.71K 891.74 USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹512.63M 6.2M USD | 19.54 | ₹0.11 0.001 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,200.00 62.91 USD |
-2.07
|
₹512.51M 6.2M USD | ₹5.00 0.06 USD | ₹5,151.50 62.32 USD | ₹5,299.00 64.11 USD | ₹512.51M 6.2M USD | 7.74 | ₹671.72 8.13 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.59 0.36 USD |
+0.89
|
₹510.77M 6.18M USD | ₹1.90K 22.93 USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹510.77M 6.18M USD | 29.29 | ₹1.01 0.01 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹13.94 0.17 USD |
-4.98
|
₹510.04M 6.17M USD | ₹11.83K 143.12 USD | ₹12.80 0.15 USD | ₹15.49 0.19 USD | ₹510.04M 6.17M USD | 0 | -₹0.74 -0.008 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹72.46 0.88 USD |
+3.87
|
₹510.00M 6.17M USD | ₹24.38K 294.99 USD | ₹65.00 0.79 USD | ₹74.47 0.9 USD | ₹510.00M 6.17M USD | 11.48 | ₹6.31 0.08 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.12 0.03 USD |
-2.3
|
₹508.06M 6.15M USD | ₹79.20K 958.13 USD | ₹2.11 0.03 USD | ₹2.17 0.03 USD | ₹508.06M 6.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.10 0.15 USD |
+2.02
|
₹507.85M 6.14M USD | ₹16.12K 195.05 USD | ₹11.86 0.14 USD | ₹12.35 0.15 USD | ₹507.85M 6.14M USD | 0 | -₹0.02 -0.0002 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.95 0.56 USD |
-0.02
|
₹505.50M 6.12M USD | ₹108.00 1.31 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹505.50M 6.12M USD | 21.47 | ₹2.14 0.03 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.30 0.26 USD |
+0.28
|
₹504.98M 6.11M USD | ₹33.64K 406.96 USD | ₹21.21 0.26 USD | ₹22.00 0.27 USD | ₹504.98M 6.11M USD | 9.99 | ₹2.13 0.03 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| AKI India Limited AKI.BO | ₹4.89 0.06 USD |
+0.2
|
₹504.68M 6.11M USD | ₹1.70K 20.6 USD | ₹4.89 0.06 USD | ₹4.94 0.06 USD | ₹504.68M 6.11M USD | 25.73 | ₹0.19 0.002 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹118.00 1.43 USD |
+10.33
|
₹503.22M 6.09M USD | ₹180.00 2.18 USD | ₹107.00 1.29 USD | ₹118.00 1.43 USD | ₹503.22M 6.09M USD | 0 | -₹13.28 -0.1 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.02 0.01 USD |
+0.99
|
₹502.60M 6.08M USD | ₹103.64K 1.25K USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹502.60M 6.08M USD | 0 | -₹0.24 -0.002 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹158.00 1.91 USD |
-2.44
|
₹502.16M 6.08M USD | ₹1.67K 20.18 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹502.16M 6.08M USD | 8.67 | ₹18.22 0.22 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.04 0.07 USD |
-1.63
|
₹500.80M 6.06M USD | ₹2.18K 26.35 USD | ₹6.04 0.07 USD | ₹6.42 0.08 USD | ₹500.80M 6.06M USD | 0 | -₹2.93 -0.03 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||