Sonuç Sayfası 38 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joindre Capital Services Limited JOINDRE.BO | $51 0.62 USD |
+1.45
|
$705.66M 8.54M USD | $1.25K 15.16 USD | $50.27 0.61 USD | $51.25 0.62 USD | $705.66M 8.54M USD | 46.74 | $1.09 0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $34.81 0.42 USD |
-4.86
|
$701.27M 8.48M USD | $35.43K 428.61 USD | $32.94 0.4 USD | $36.59 0.44 USD | $701.27M 8.48M USD | 22.10 | $1.58 0.02 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.86 0.28 USD |
+6.57
|
$695.29M 8.41M USD | $1.84K 22.31 USD | $21.7 0.26 USD | $23 0.28 USD | $695.29M 8.41M USD | 0 | -$6.53 -0.07 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Anjani Synthetics Limited ANJANI.BO | $47 0.57 USD |
+19.23
|
$693.25M 8.39M USD | $129.39K 1.57K USD | $39.6 0.48 USD | $47.3 0.57 USD | $693.25M 8.39M USD | 28.72 | $1.64 0.02 USD | |
| National Oxygen Limited NOL.BO | $144 1.74 USD |
+0.66
|
$691.53M 8.37M USD | $3.35K 40.48 USD | $142.2 1.72 USD | $146.9 1.78 USD | $691.53M 8.37M USD | 0 | -$6.81 -0.08 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22.7 0.27 USD |
+5.78
|
$690.42M 8.35M USD | $54.13K 654.87 USD | $21.57 0.26 USD | $22.95 0.28 USD | $690.42M 8.35M USD | 0 | -$6.53 -0.07 USD | |
| Cranex Limited CRANEX.BO | $114.94 1.39 USD |
+3.27
|
$689.64M 8.34M USD | $40.39K 488.62 USD | $106 1.28 USD | $114.99 1.39 USD | $689.64M 8.34M USD | 102.25 | $1.12 0.01 USD | |
| Baba Arts Limited BABA.BO | $13.12 0.16 USD |
-1.2
|
$688.8M 8.33M USD | $22.73K 274.97 USD | $13.03 0.16 USD | $13.5 0.16 USD | $688.8M 8.33M USD | 109.33 | $0.12 0.001 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $30.05 0.36 USD |
-1.38
|
$687.65M 8.32M USD | $2.53K 30.57 USD | $30 0.36 USD | $31.19 0.38 USD | $687.65M 8.32M USD | 0 | -$1.57 -0.01 USD | |
| K G Denim Limited KGDENIM.BO | $26.8 0.32 USD |
-1.18
|
$687.09M 8.31M USD | $5.78K 69.95 USD | $26.25 0.32 USD | $28.12 0.34 USD | $687.09M 8.31M USD | 0 | -$5.88 -0.07 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $38.13 0.46 USD |
+0.32
|
$686.34M 8.3M USD | $44.18K 534.55 USD | $38 0.46 USD | $41.29 0.5 USD | $686.34M 8.3M USD | 38.13 | $1 0.01 USD | |
| Tilak Ventures Limited TILAK.BO | $5.34 0.06 USD |
-0.55
|
$686.08M 8.3M USD | $255.17K 3.09K USD | $5.33 0.06 USD | $5.44 0.07 USD | $686.08M 8.3M USD | 0 | -$0.03 -0.0003 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $114.12 1.38 USD |
+0.63
|
$681.87M 8.25M USD | $2.89K 34.94 USD | $113.45 1.37 USD | $116.6 1.41 USD | $681.87M 8.25M USD | 0 | -$13.19 -0.1 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $98.69 1.19 USD |
+1.99
|
$680.47M 8.23M USD | $6.43K 77.82 USD | $94.16 1.14 USD | $99 1.2 USD | $680.47M 8.23M USD | 50.76 | $1.94 0.02 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $49 0.59 USD |
+2.13
|
$678.65M 8.21M USD | $1.82K 21.96 USD | $48.26 0.58 USD | $52.2 0.63 USD | $678.65M 8.21M USD | 0 | -$0.33 -0.004 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $28.25 0.34 USD |
-3.78
|
$678M 8.2M USD | $3.03K 36.63 USD | $28.25 0.34 USD | $30.3 0.37 USD | $678M 8.2M USD | 7.34 | $3.85 0.05 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $134.41 1.63 USD |
-0.31
|
$677.43M 8.2M USD | $17.27K 208.89 USD | $131.1 1.59 USD | $139.7 1.69 USD | $677.43M 8.2M USD | 33.63 | $4 0.05 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $27.9 0.34 USD |
-0.36
|
$677.36M 8.19M USD | $6.78K 82.01 USD | $27.51 0.33 USD | $29.4 0.36 USD | $677.36M 8.19M USD | 0 | -$0.23 -0.002 USD | |
| Morarka Finance Limited MORARKFI.BO | $150.35 1.82 USD |
+0.27
|
$676.89M 8.19M USD | $3.95K 47.81 USD | $147.65 1.79 USD | $152.95 1.85 USD | $676.89M 8.19M USD | 13.30 | $11.3 0.14 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $232 2.81 USD |
+6.3
|
$673.7M 8.15M USD | $5.93K 71.72 USD | $214 2.59 USD | $235 2.84 USD | $673.7M 8.15M USD | 75.17 | $3.09 0.04 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $35.35 0.43 USD |
+2.02
|
$672.94M 8.14M USD | $7.49K 90.59 USD | $33 0.4 USD | $35.88 0.43 USD | $672.94M 8.14M USD | 0 | -$1.03 -0.01 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $160 1.94 USD |
-3.03
|
$672.66M 8.14M USD | $781 9.45 USD | $160 1.94 USD | $162 1.96 USD | $672.66M 8.14M USD | 0 | -$0.28 -0.003 USD | |
| Banaras Beads Limited BANARBEADS.BO | $101.07 1.22 USD |
+0.13
|
$670.72M 8.11M USD | $20.6K 249.26 USD | $98.1 1.19 USD | $103.2 1.25 USD | $670.72M 8.11M USD | 24.35 | $4.15 0.05 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Seya Industries Limited SEYAIND.BO | $25.14 0.3 USD |
-0.04
|
$667.98M 8.08M USD | $3.55K 42.89 USD | $25.06 0.3 USD | $26.38 0.32 USD | $667.98M 8.08M USD | 0 | -$1.31 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $25.07 0.3 USD |
-0.91
|
$666.12M 8.06M USD | $7.64K 92.38 USD | $24.76 0.3 USD | $26.4 0.32 USD | $666.12M 8.06M USD | 0 | -$1.31 -0.01 USD | |
| Banaras Beads Limited BANARBEADS.NS | $100.37 1.21 USD |
-0.68
|
$666.08M 8.06M USD | $86.32K 1.04K USD | $97.6 1.18 USD | $103.16 1.25 USD | $666.08M 8.06M USD | 24.18 | $4.15 0.05 USD | |
| Camex Limited CAMEXLTD.BO | $65.17 0.79 USD |
+3.77
|
$665.3M 8.05M USD | $225.78K 2.73K USD | $60 0.73 USD | $65.94 0.8 USD | $665.3M 8.05M USD | 1481.13 | $0.04 0.0005 USD | |
| DRA Consultants Limited DRA.BO | $60.5 0.73 USD |
-1.14
|
$663.68M 8.03M USD | $62.5K 756.15 USD | $60.5 0.73 USD | $66.6 0.81 USD | $663.68M 8.03M USD | 40.17 | $1.51 0.02 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $12.1 0.15 USD |
0
|
$663.38M 8.03M USD | $625.29K 7.56K USD | $11.5 0.14 USD | $12.5 0.15 USD | $663.38M 8.03M USD | 170.42 | $0.07 0.0008 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $221 2.67 USD |
+0.02
|
$663M 8.02M USD | $1.64K 19.89 USD | $215.05 2.6 USD | $225 2.72 USD | $663M 8.02M USD | 631.42 | $0.35 0.004 USD | |
| Transgene Biotek Limited TRABI.BO | $8.75 0.11 USD |
-1.57
|
$662.99M 8.02M USD | $44.45K 537.77 USD | $8.51 0.1 USD | $8.89 0.11 USD | $662.99M 8.02M USD | 0 | -$1.43 -0.01 USD | |
| Ind Bank Housing Limited INDBNK.BO | $66.15 0.8 USD |
-0.09
|
$661.5M 8M USD | $36.56K 442.25 USD | $65 0.79 USD | $70.5 0.85 USD | $661.5M 8M USD | 24.50 | $2.7 0.03 USD | |
| SVC Industries Limited SVCIND.BO | $4.02 0.05 USD |
+0.5
|
$655.64M 7.93M USD | $69.32K 838.63 USD | $3.98 0.05 USD | $4.15 0.05 USD | $655.64M 7.93M USD | 0 | $0 0 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $89.89 1.09 USD |
-0.12
|
$653.22M 7.9M USD | $956 11.57 USD | $88 1.06 USD | $90 1.09 USD | $653.22M 7.9M USD | 0 | -$104 -1.2 USD | |
| Karma Energy Limited KARMAENG.NS | $56.35 0.68 USD |
+3.42
|
$651.96M 7.89M USD | $41.52K 502.37 USD | $54 0.65 USD | $57.22 0.69 USD | $651.96M 7.89M USD | 512.27 | $0.11 0.001 USD | |
| Karma Energy Limited KARMAENG.BO | $56.27 0.68 USD |
+3.74
|
$651.04M 7.88M USD | $5.47K 66.18 USD | $53.99 0.65 USD | $56.95 0.69 USD | $651.04M 7.88M USD | 511.54 | $0.11 0.001 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $27.75 0.34 USD |
+3.35
|
$651.01M 7.88M USD | $81.27K 983.21 USD | $26.85 0.32 USD | $28.37 0.34 USD | $651.01M 7.88M USD | 0 | -$19.01 -0.2 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $43.34 0.52 USD |
-2.61
|
$648.4M 7.84M USD | $9.37K 113.41 USD | $43.01 0.52 USD | $44.67 0.54 USD | $648.4M 7.84M USD | 0 | -$1.5 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $43.26 0.52 USD |
-2.61
|
$648.36M 7.84M USD | $36.43K 440.68 USD | $43 0.52 USD | $44.99 0.54 USD | $648.36M 7.84M USD | 0 | -$1.51 -0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $27.54 0.33 USD |
+3.03
|
$646.08M 7.82M USD | $2.42K 29.31 USD | $27.07 0.33 USD | $28.25 0.34 USD | $646.08M 7.82M USD | 0 | -$19.01 -0.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.7 0.17 USD |
-0.44
|
$635.73M 7.69M USD | $134.34K 1.63K USD | $13.6 0.16 USD | $14.22 0.17 USD | $635.73M 7.69M USD | 342.50 | $0.04 0.0004 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.69 0.35 USD |
-3.11
|
$634.38M 7.67M USD | $14.2K 171.83 USD | $28.15 0.34 USD | $29.61 0.36 USD | $634.38M 7.67M USD | 96.59 | $0.3 0.003 USD | |
| Makers Laboratories Limited MAKERSL.BO | $129 1.56 USD |
-1.6
|
$634.29M 7.67M USD | $5.11K 61.81 USD | $129 1.56 USD | $137 1.66 USD | $634.29M 7.67M USD | 126.09 | $1.02 0.01 USD | |
| Elixir Capital Limited ELIXIR.BO | $109.1 1.32 USD |
-1.98
|
$633.13M 7.66M USD | $3.14K 37.99 USD | $109.1 1.32 USD | $109.5 1.32 USD | $633.13M 7.66M USD | 0 | -$2.07 -0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.61 0.16 USD |
-1.66
|
$631.56M 7.64M USD | $28.84K 348.88 USD | $13.6 0.16 USD | $14.26 0.17 USD | $631.56M 7.64M USD | 340.25 | $0.04 0.0004 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $166.55 2.01 USD |
-3.17
|
$631.22M 7.64M USD | $225 2.72 USD | $163.4 1.98 USD | $175.1 2.12 USD | $631.22M 7.64M USD | 0 | -$4.71 -0.05 USD | |
| Shish Industries Limited SHISHIND.BO | $137.2 1.66 USD |
+6.15
|
$630.43M 7.63M USD | $32.61K 394.47 USD | $126.1 1.53 USD | $138.9 1.68 USD | $630.43M 7.63M USD | 43.88 | $3.13 0.04 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $60.04 0.73 USD |
+1.49
|
$629.35M 7.61M USD | $9.37K 113.4 USD | $58.56 0.71 USD | $61.49 0.74 USD | $629.35M 7.61M USD | 33.31 | $1.8 0.02 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $209.32 2.53 USD |
-3.37
|
$627.96M 7.6M USD | $23.57K 285.19 USD | $207.11 2.51 USD | $223.46 2.7 USD | $627.96M 7.6M USD | 6.05 | $34.59 0.42 USD | |
| Bang Overseas Limited BANG.BO | $46.05 0.56 USD |
-0.32
|
$624.44M 7.55M USD | $629 7.61 USD | $46.05 0.56 USD | $46.99 0.57 USD | $624.44M 7.55M USD | 0 | -$6.18 -0.07 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $163.55 1.98 USD |
+2.15
|
$624.01M 7.55M USD | $16.69K 201.87 USD | $159.6 1.93 USD | $164.9 2 USD | $624.01M 7.55M USD | 4.73 | $34.51 0.42 USD | |
| Bang Overseas Limited BANG.NS | $46 0.56 USD |
-0.97
|
$623.76M 7.55M USD | $7.2K 87.06 USD | $46 0.56 USD | $48 0.58 USD | $623.76M 7.55M USD | 0 | -$6.18 -0.07 USD | |
| Advance Metering Technology Limited AMTL.BO | $38.78 0.47 USD |
+2.67
|
$622.71M 7.53M USD | $12.48K 151.04 USD | $38 0.46 USD | $38.99 0.47 USD | $622.71M 7.53M USD | 0 | -$10.91 -0.1 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.1 0.05 USD |
-2.15
|
$621.64M 7.52M USD | $137.69K 1.67K USD | $4.06 0.05 USD | $4.25 0.05 USD | $621.64M 7.52M USD | 0 | -$0.47 -0.005 USD | |
| Metal Coatings (India) Limited METALCO.BO | $84.7 1.02 USD |
+2.73
|
$620.58M 7.51M USD | $811 9.81 USD | $82.45 1 USD | $84.87 1.03 USD | $620.58M 7.51M USD | 34.19 | $2.48 0.03 USD | |
| ABC India Limited ABCINDQ.BO | $114.05 1.38 USD |
+0.44
|
$617.84M 7.47M USD | $3.31K 39.98 USD | $110.2 1.33 USD | $115 1.39 USD | $617.84M 7.47M USD | 22.58 | $5.05 0.06 USD | |
| Arex Industries Limited AREXMIS.BO | $155.75 1.88 USD |
-1.14
|
$616.57M 7.46M USD | $176 2.13 USD | $150.7 1.82 USD | $159.7 1.93 USD | $616.57M 7.46M USD | 0 | -$2.81 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.9 0.43 USD |
-1.1
|
$616.47M 7.46M USD | $10.85K 131.22 USD | $35.9 0.43 USD | $36.08 0.44 USD | $616.47M 7.46M USD | 66.48 | $0.54 0.006 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $49.37 0.6 USD |
+0.9
|
$615.64M 7.45M USD | $5.75K 69.52 USD | $48.2 0.58 USD | $49.94 0.6 USD | $615.64M 7.45M USD | 0 | -$4.83 -0.05 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $29.43 0.36 USD |
+3.99
|
$614.4M 7.43M USD | $19.64K 237.65 USD | $28.53 0.35 USD | $30.39 0.37 USD | $614.4M 7.43M USD | 31.17 | $0.94 0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36 0.44 USD |
-1.48
|
$614.13M 7.43M USD | $116 1.4 USD | $36 0.44 USD | $36 0.44 USD | $614.13M 7.43M USD | 66.66 | $0.54 0.006 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $71.25 0.86 USD |
+0.04
|
$611.4M 7.4M USD | $418 5.06 USD | $71 0.86 USD | $72 0.87 USD | $611.4M 7.4M USD | 0 | -$0.7 -0.008 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $41.5 0.5 USD |
0
|
$609.93M 7.38M USD | $11.33K 137.1 USD | $41.5 0.5 USD | $42 0.51 USD | $609.93M 7.38M USD | 703.38 | $0.06 0.0007 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $190.5 2.3 USD |
-0.1
|
$609.6M 7.38M USD | $3.29K 39.79 USD | $189.25 2.29 USD | $193.5 2.34 USD | $609.6M 7.38M USD | 51.11 | $3.73 0.05 USD | |
| Hawa Engineers Limited HAWAENG.BO | $172.85 2.09 USD |
-0.89
|
$609.54M 7.37M USD | $151 1.83 USD | $172.5 2.09 USD | $177 2.14 USD | $609.54M 7.37M USD | 486.90 | $0.36 0.004 USD | |
| Future Enterprises Limited FEL.BO | $0.8 0.0096 USD |
+1.27
|
$609.16M 7.37M USD | $301.87K 3.65K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $609.16M 7.37M USD | 0 | -$58.21 -0.7 USD | |
| Saven Technologies Limited 7TEC.BO | $55.88 0.68 USD |
-0.29
|
$607.9M 7.35M USD | $14.29K 172.92 USD | $55 0.67 USD | $57.9 0.7 USD | $607.9M 7.35M USD | 25.60 | $2.18 0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $66.21 0.8 USD |
-0.87
|
$604.47M 7.31M USD | $2.74K 33.16 USD | $65.03 0.79 USD | $67.05 0.81 USD | $604.47M 7.31M USD | 141.47 | $0.47 0.005 USD | |
| Future Enterprises Limited FELDVR.BO | $6.16 0.07 USD |
+0.16
|
$602.53M 7.29M USD | $4.46K 53.98 USD | $6.1 0.07 USD | $6.45 0.08 USD | $602.53M 7.29M USD | 0 | -$58.21 -0.7 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Optimus Finance Limited OPTIFIN.BO | $107 1.29 USD |
+0.94
|
$596.24M 7.21M USD | $11.22K 135.69 USD | $103.65 1.25 USD | $107.99 1.31 USD | $596.24M 7.21M USD | 36.75 | $2.91 0.04 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $111 1.34 USD |
-5.09
|
$596.21M 7.21M USD | $2.43K 29.35 USD | $111 1.34 USD | $117.95 1.43 USD | $596.21M 7.21M USD | 0 | -$2.07 -0.02 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $15.98 0.19 USD |
-4.2
|
$595.89M 7.21M USD | $185.33K 2.24K USD | $15.85 0.19 USD | $17 0.21 USD | $595.89M 7.21M USD | 998.74 | $0.02 0.0001 USD | |
| ABM International Limited ABMINTLLTD.NS | $63.25 0.77 USD |
-4.74
|
$595.06M 7.2M USD | $573 6.93 USD | $63.08 0.76 USD | $66.4 0.8 USD | $595.06M 7.2M USD | 0 | -$0.4 -0.004 USD | |
| Future Enterprises Limited FEL.NS | $0.78 0.0094 USD |
-1.27
|
$593.93M 7.19M USD | $129.01K 1.56K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $593.93M 7.19M USD | 0 | -$58.21 -0.7 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.2 0.08 USD |
-1.9
|
$593.93M 7.19M USD | $44.24K 535.17 USD | $6.07 0.07 USD | $6.42 0.08 USD | $593.93M 7.19M USD | 0.52 | $11.91 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.01 0.06 USD |
-3.65
|
$589.72M 7.13M USD | $71.36K 863.33 USD | $4.95 0.06 USD | $5.38 0.07 USD | $589.72M 7.13M USD | 0.43 | $11.62 0.14 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $47.13 0.57 USD |
+1.84
|
$589.12M 7.13M USD | $3.03K 36.71 USD | $45.7 0.55 USD | $48.58 0.59 USD | $589.12M 7.13M USD | 0 | -$2.55 -0.03 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5 0.06 USD |
-3.85
|
$588.54M 7.12M USD | $194.88K 2.36K USD | $4.96 0.06 USD | $5.27 0.06 USD | $588.54M 7.12M USD | 0.43 | $11.62 0.14 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $47.72 0.58 USD |
+0.44
|
$586.81M 7.1M USD | $953 11.53 USD | $47.5 0.57 USD | $49 0.59 USD | $586.81M 7.1M USD | 23.17 | $2.06 0.02 USD | |
| GTN Industries Limited GTNINDS.BO | $33.41 0.4 USD |
+1
|
$586.02M 7.09M USD | $14.34K 173.43 USD | $32.3 0.39 USD | $34.69 0.42 USD | $586.02M 7.09M USD | 0 | -$4.49 -0.05 USD | |
| Warren Tea Limited WARRENTEA.BO | $48.89 0.59 USD |
+1.28
|
$584.27M 7.07M USD | $230 2.78 USD | $47.6 0.58 USD | $49.95 0.6 USD | $584.27M 7.07M USD | 0 | -$27.51 -0.3 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $85.48 1.03 USD |
-1.99
|
$583.17M 7.06M USD | $1.45K 17.57 USD | $85.48 1.03 USD | $88.96 1.08 USD | $583.17M 7.06M USD | 0 | -$6.28 -0.07 USD | |
| Emerald Leisures Limited EMERALL.BO | $232.4 2.81 USD |
-1.96
|
$581.72M 7.04M USD | $800 9.68 USD | $232.35 2.81 USD | $232.4 2.81 USD | $581.72M 7.04M USD | 0 | -$38.86 -0.4 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $110.32 1.33 USD |
-4.99
|
$574.73M 6.95M USD | $37.5K 453.69 USD | $110.32 1.33 USD | $121.92 1.48 USD | $574.73M 6.95M USD | 72.48 | $1.52 0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $125 1.51 USD |
+1.92
|
$574.29M 6.95M USD | $71.18K 861.1 USD | $118.5 1.43 USD | $125.75 1.52 USD | $574.29M 6.95M USD | 18.28 | $6.84 0.08 USD | |
| P.H. Capital Limited PHCAP.BO | $191.15 2.31 USD |
-5.35
|
$573.47M 6.94M USD | $6K 72.53 USD | $185.3 2.24 USD | $207.9 2.52 USD | $573.47M 6.94M USD | 0 | -$6.35 -0.07 USD | |
| MSR India Limited MSRINDIA.BO | $9.12 0.11 USD |
-1.3
|
$573.47M 6.94M USD | $43.72K 528.9 USD | $9.03 0.11 USD | $9.54 0.12 USD | $573.47M 6.94M USD | 912.00 | $0.01 0.0001 USD | |
| Future Enterprises Limited FELDVR.NS | $6.14 0.07 USD |
-4.81
|
$572.64M 6.93M USD | $15.98K 193.38 USD | $6.12 0.07 USD | $6.45 0.08 USD | $572.64M 6.93M USD | 0 | -$58.21 -0.7 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.22 0.12 USD |
+2
|
$570.01M 6.9M USD | $25.25K 305.48 USD | $9.92 0.12 USD | $10.41 0.13 USD | $570.01M 6.9M USD | 2555.00 | $0 0.00004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||