결과 페이지 38 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkali Metals Limited ALKALI.NS | $102.3 1.24 USD |
-0.8
|
$1.04B 12.61M USD | $26.6K 321.76 USD | $102.02 1.23 USD | $104.69 1.27 USD | $1.04B 12.61M USD | 0 | -$8.9 -0.1 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $25.11 0.3 USD |
+0.72
|
$1.04B 12.61M USD | $24.04K 290.86 USD | $24.6 0.3 USD | $25.5 0.31 USD | $1.04B 12.61M USD | 11.06 | $2.27 0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $33.15 0.4 USD |
+2
|
$1.04B 12.59M USD | $657 7.95 USD | $32.5 0.39 USD | $33.15 0.4 USD | $1.04B 12.59M USD | 0.29 | $110.55 1.34 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.72 0.36 USD |
+3.41
|
$1.04B 12.58M USD | $2.17K 26.19 USD | $28.51 0.34 USD | $29.78 0.36 USD | $1.04B 12.58M USD | 18.01 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.7 0.36 USD |
+3.02
|
$1.04B 12.58M USD | $12.26K 148.28 USD | $28.52 0.35 USD | $29.9 0.36 USD | $1.04B 12.58M USD | 18.00 | $1.65 0.02 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.61 0.12 USD |
+1.05
|
$1.04B 12.55M USD | $16.59K 200.65 USD | $9.4 0.11 USD | $9.71 0.12 USD | $1.04B 12.55M USD | 15.25 | $0.63 0.007 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $46.64 0.56 USD |
-2
|
$1.04B 12.53M USD | $2.83K 34.2 USD | $46.64 0.56 USD | $46.64 0.56 USD | $1.04B 12.53M USD | 3.75 | $12.43 0.15 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96 1.16 USD |
0
|
$1.04B 12.53M USD | $24 0.29 USD | $96 1.16 USD | $96.05 1.16 USD | $1.04B 12.53M USD | 67.60 | $1.42 0.02 USD | |
| Dynavision Limited DYNAVSN.BO | $269.3 3.26 USD |
+0.02
|
$1.03B 12.51M USD | $1 0.01 USD | $269.3 3.26 USD | $269.3 3.26 USD | $1.03B 12.51M USD | 18.62 | $14.46 0.17 USD | |
| Escorp Asset Management Limite ESCORP.BO | $92.89 1.12 USD |
+2
|
$1.03B 12.49M USD | $2.62K 31.66 USD | $92.89 1.12 USD | $92.89 1.12 USD | $1.03B 12.49M USD | 6.34 | $14.65 0.18 USD | |
| Acme Resources Limited ACME.BO | $40.1 0.49 USD |
+0.25
|
$1.03B 12.49M USD | $4.55K 54.99 USD | $38.55 0.47 USD | $40.1 0.49 USD | $1.03B 12.49M USD | 38.93 | $1.03 0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $211.4 2.56 USD |
+1.98
|
$1.03B 12.46M USD | $58 0.7 USD | $211.4 2.56 USD | $211.4 2.56 USD | $1.03B 12.46M USD | 14.10 | $14.99 0.18 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Accel Limited ACCEL.BO | $17.82 0.22 USD |
+6.71
|
$1.03B 12.41M USD | $138.72K 1.68K USD | $16.54 0.2 USD | $20.04 0.24 USD | $1.03B 12.41M USD | 37.91 | $0.47 0.005 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $102.45 1.24 USD |
+6.4
|
$1.03B 12.4M USD | $9.8K 118.55 USD | $99.2 1.2 USD | $102.45 1.24 USD | $1.03B 12.4M USD | 93.13 | $1.1 0.01 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50 0.6 USD |
-0.36
|
$1.02B 12.35M USD | $3.1K 37.44 USD | $49.81 0.6 USD | $51.5 0.62 USD | $1.02B 12.35M USD | 9.96 | $5.02 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.16 0.09 USD |
-2.05
|
$1.02B 12.34M USD | $104.82K 1.27K USD | $7.03 0.09 USD | $7.49 0.09 USD | $1.02B 12.34M USD | 13.50 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.17 0.09 USD |
-2.18
|
$1.02B 12.34M USD | $22.92K 277.31 USD | $7.1 0.09 USD | $7.35 0.09 USD | $1.02B 12.34M USD | 13.52 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
-2.27
|
$1.02B 12.33M USD | $186.73K 2.26K USD | $2.1 0.03 USD | $2.22 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.22 0.32 USD |
-3.92
|
$1.02B 12.28M USD | $5.96K 72.13 USD | $26.21 0.32 USD | $28 0.34 USD | $1.02B 12.28M USD | 45.20 | $0.58 0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.14 0.32 USD |
-1.17
|
$1.01B 12.25M USD | $38.12K 461.2 USD | $26.1 0.32 USD | $27.39 0.33 USD | $1.01B 12.25M USD | 45.06 | $0.58 0.007 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $843.5 10.2 USD |
+1.08
|
$1.01B 12.25M USD | $750 9.07 USD | $843 10.2 USD | $889.45 10.76 USD | $1.01B 12.25M USD | 32.15 | $26.23 0.32 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.47 0.16 USD |
-4.94
|
$1.01B 12.23M USD | $87.62K 1.06K USD | $13.47 0.16 USD | $14.86 0.18 USD | $1.01B 12.23M USD | 48.10 | $0.28 0.003 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $229.9 2.78 USD |
+1.73
|
$1.01B 12.2M USD | $199 2.41 USD | $226 2.73 USD | $230 2.78 USD | $1.01B 12.2M USD | 41.87 | $5.49 0.07 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.91 0.39 USD |
0
|
$1B 12.12M USD | $100 1.21 USD | $31.91 0.39 USD | $31.91 0.39 USD | $1B 12.12M USD | 0.28 | $110.55 1.34 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $156 1.89 USD |
-2.44
|
$997.19M 12.06M USD | $1.03K 12.51 USD | $151.05 1.83 USD | $166.7 2.02 USD | $997.19M 12.06M USD | 16.26 | $9.59 0.12 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.61 0.62 USD |
-2.01
|
$996.61M 12.06M USD | $11.11K 134.42 USD | $51.61 0.62 USD | $51.61 0.62 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $51.77 0.63 USD |
-1.99
|
$996.61M 12.06M USD | $1.7K 20.6 USD | $51.77 0.63 USD | $52 0.63 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| AMD Industries Limited AMDIND.BO | $51.99 0.63 USD |
-0.02
|
$996.48M 12.06M USD | $3.17K 38.3 USD | $49 0.59 USD | $52 0.63 USD | $996.48M 12.06M USD | 94.52 | $0.55 0.006 USD | |
| AMD Industries Limited AMDIND.NS | $51 0.62 USD |
+0.37
|
$995.31M 12.04M USD | $7.57K 91.54 USD | $50.11 0.61 USD | $51.97 0.63 USD | $995.31M 12.04M USD | 92.72 | $0.55 0.006 USD | |
| Orchasp Limited ORCHASP.BO | $3.11 0.04 USD |
-0.32
|
$993.8M 12.02M USD | $207.19K 2.51K USD | $3.1 0.04 USD | $3.27 0.04 USD | $993.8M 12.02M USD | 0 | -$0.37 -0.004 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $190 2.3 USD |
0
|
$989.65M 11.97M USD | $1.3K 15.76 USD | $190 2.3 USD | $199.5 2.41 USD | $989.65M 11.97M USD | 19.56 | $9.71 0.12 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $109 1.32 USD |
-0.85
|
$985.52M 11.92M USD | $1.25K 15.06 USD | $106.72 1.29 USD | $109.8 1.33 USD | $985.52M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.84 0.13 USD |
-1.99
|
$982.72M 11.89M USD | $96.28K 1.16K USD | $10.84 0.13 USD | $11.06 0.13 USD | $982.72M 11.89M USD | 25.20 | $0.43 0.005 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $163 1.97 USD |
-1.84
|
$978M 11.83M USD | $3.55K 42.9 USD | $157.75 1.91 USD | $165.95 2.01 USD | $978M 11.83M USD | 0 | -$3.65 -0.04 USD | |
| Gujarat Containers Limited GUJCONT.BO | $173 2.09 USD |
+1.47
|
$977.45M 11.83M USD | $700 8.47 USD | $165 2 USD | $173 2.09 USD | $977.45M 11.83M USD | 11.81 | $14.64 0.18 USD | |
| HB Portfolio Limited HBPOR.BO | $90.6 1.1 USD |
-0.98
|
$975.24M 11.8M USD | $1.94K 23.43 USD | $88.5 1.07 USD | $95 1.15 USD | $975.24M 11.8M USD | 21.57 | $4.2 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $88.11 1.07 USD |
+0.18
|
$967.66M 11.71M USD | $331 4 USD | $87.1 1.05 USD | $90.95 1.1 USD | $967.66M 11.71M USD | 36.25 | $2.43 0.03 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.42 0.34 USD |
-2
|
$966.91M 11.7M USD | $440 5.32 USD | $28.42 0.34 USD | $28.42 0.34 USD | $966.91M 11.7M USD | 123.56 | $0.23 0.002 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $335 4.05 USD |
-1.34
|
$965.03M 11.68M USD | $545 6.59 USD | $328 3.97 USD | $339.55 4.11 USD | $965.03M 11.68M USD | 12.87 | $26.02 0.31 USD | |
| Garg Furnace Limited GARGFUR.BO | $192 2.32 USD |
-0.1
|
$961.67M 11.63M USD | $4.21K 50.9 USD | $188 2.27 USD | $196.6 2.38 USD | $961.67M 11.63M USD | 14.93 | $12.86 0.16 USD | |
| Future Market Networks Limited FMNL.NS | $15.73 0.19 USD |
-2.05
|
$959.39M 11.61M USD | $10.35K 125.19 USD | $15.73 0.19 USD | $15.73 0.19 USD | $959.39M 11.61M USD | 1.02 | $15.28 0.18 USD | |
| Future Market Networks Limited FMNL.BO | $15.82 0.19 USD |
-1.98
|
$959.39M 11.61M USD | $300 3.63 USD | $15.82 0.19 USD | $15.82 0.19 USD | $959.39M 11.61M USD | 1.03 | $15.28 0.18 USD | |
| Addi Industries Limited ADDIND.BO | $88.7 1.07 USD |
+10
|
$957.66M 11.59M USD | $213.28K 2.58K USD | $83.15 1.01 USD | $88.7 1.07 USD | $957.66M 11.59M USD | 20.72 | $4.28 0.05 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.53 0.42 USD |
-1.06
|
$955.41M 11.56M USD | $8.73K 105.56 USD | $34.1 0.41 USD | $35.49 0.43 USD | $955.41M 11.56M USD | 78.47 | $0.44 0.005 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $26.39 0.32 USD |
+2.64
|
$953.4M 11.53M USD | $26.23K 317.29 USD | $25.5 0.31 USD | $26.68 0.32 USD | $953.4M 11.53M USD | 71.32 | $0.37 0.004 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.9 0.41 USD |
+4.69
|
$949.2M 11.48M USD | $1.25K 15.09 USD | $30.77 0.37 USD | $33.9 0.41 USD | $949.2M 11.48M USD | 25.29 | $1.34 0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $159.75 1.93 USD |
-1.42
|
$942.59M 11.4M USD | $1.57K 18.96 USD | $151.45 1.83 USD | $161.95 1.96 USD | $942.59M 11.4M USD | 15.08 | $10.59 0.13 USD | |
| Shreeji Translogistics Limited STL.BO | $13.43 0.16 USD |
+1.36
|
$938.54M 11.35M USD | $18.81K 227.52 USD | $13.19 0.16 USD | $13.44 0.16 USD | $938.54M 11.35M USD | 25.82 | $0.52 0.006 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $158 1.91 USD |
-0.75
|
$938.52M 11.35M USD | $1.6K 19.41 USD | $156.3 1.89 USD | $159.55 1.93 USD | $938.52M 11.35M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $156.9 1.9 USD |
-0.88
|
$938.52M 11.35M USD | $7.76K 93.92 USD | $156.43 1.89 USD | $160.19 1.94 USD | $938.52M 11.35M USD | 0 | -$1.85 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.9 0.36 USD |
+2.54
|
$934.35M 11.3M USD | $21.08K 254.98 USD | $29.21 0.35 USD | $30.95 0.37 USD | $934.35M 11.3M USD | 28.20 | $1.06 0.01 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $113 1.37 USD |
+4.44
|
$931.8M 11.27M USD | $8 0.1 USD | $108.1 1.31 USD | $115.9 1.4 USD | $931.8M 11.27M USD | 0 | -$2.17 -0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.45 0.24 USD |
+0.31
|
$925.3M 11.19M USD | $21.33K 258.08 USD | $19.23 0.23 USD | $19.65 0.24 USD | $925.3M 11.19M USD | 0 | -$15.89 -0.1 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.58 0.26 USD |
-3.53
|
$922.66M 11.16M USD | $14.64K 177.07 USD | $20.81 0.25 USD | $23.39 0.28 USD | $922.66M 11.16M USD | 69.61 | $0.31 0.003 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44 0.53 USD |
-4.12
|
$922.6M 11.16M USD | $954 11.54 USD | $42.6 0.52 USD | $46.15 0.56 USD | $922.6M 11.16M USD | 15.54 | $2.83 0.03 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.42 0.23 USD |
+0.62
|
$922.45M 11.16M USD | $1.91K 23.06 USD | $19.31 0.23 USD | $19.64 0.24 USD | $922.45M 11.16M USD | 0 | -$15.89 -0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $53.71 0.65 USD |
-0.92
|
$922.37M 11.16M USD | $49.64K 600.51 USD | $53.68 0.65 USD | $59.32 0.72 USD | $922.37M 11.16M USD | 0 | -$0.74 -0.008 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.5 0.36 USD |
+0.82
|
$921.85M 11.15M USD | $2.74K 33.19 USD | $29.36 0.36 USD | $31.99 0.39 USD | $921.85M 11.15M USD | 27.83 | $1.06 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.95 1 USD |
+5
|
$919.19M 11.12M USD | $4.48K 54.16 USD | $79 0.96 USD | $82.95 1 USD | $919.19M 11.12M USD | 17.68 | $4.69 0.06 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| GSS Infotech Limited GSS.NS | $35.21 0.43 USD |
-1.51
|
$908.66M 10.99M USD | $232.3K 2.81K USD | $35 0.42 USD | $36.3 0.44 USD | $908.66M 10.99M USD | 10.17 | $3.46 0.04 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.29 0.1 USD |
-0.48
|
$907.51M 10.98M USD | $45.26K 547.59 USD | $8.05 0.1 USD | $8.68 0.11 USD | $907.51M 10.98M USD | 0 | -$1.13 -0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $151.15 1.83 USD |
-4.06
|
$906.9M 10.97M USD | $140 1.69 USD | $151 1.83 USD | $174.9 2.12 USD | $906.9M 10.97M USD | 33.36 | $4.53 0.05 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.79
|
$906.85M 10.97M USD | $18.24K 220.72 USD | $34.84 0.42 USD | $36.16 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| Rama Vision Limited RAMAVISION.BO | $86.85 1.05 USD |
+2.18
|
$905.52M 10.96M USD | $812 9.82 USD | $84.1 1.02 USD | $88.19 1.07 USD | $905.52M 10.96M USD | 28.47 | $3.05 0.04 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.62 1.01 USD |
-2.43
|
$902.34M 10.92M USD | $18.85K 228.08 USD | $82.6 1 USD | $86.1 1.04 USD | $902.34M 10.92M USD | 0 | -$2.56 -0.03 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $121.9 1.47 USD |
-2.17
|
$900.09M 10.89M USD | $915 11.07 USD | $117.65 1.42 USD | $124.7 1.51 USD | $900.09M 10.89M USD | 65.89 | $1.85 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.35 0.23 USD |
0
|
$899.78M 10.89M USD | $127.08K 1.54K USD | $19.35 0.23 USD | $19.73 0.24 USD | $899.78M 10.89M USD | 0 | -$7.32 -0.08 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.28 0.27 USD |
-4.99
|
$896.2M 10.84M USD | $9.62K 116.4 USD | $22.28 0.27 USD | $23.56 0.29 USD | $896.2M 10.84M USD | 0 | -$0.05 -0.0006 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.19 0.15 USD |
+0.33
|
$896.05M 10.84M USD | $138.42K 1.67K USD | $11.81 0.14 USD | $12.2 0.15 USD | $896.05M 10.84M USD | 0 | -$1.26 -0.01 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $82 0.99 USD |
+2.5
|
$895.97M 10.84M USD | $3.55K 42.9 USD | $77 0.93 USD | $82.5 1 USD | $895.97M 10.84M USD | 11.20 | $7.32 0.09 USD | |
| Aplab Limited APLAB.BO | $71.01 0.86 USD |
+1.41
|
$892.6M 10.8M USD | $13.66K 165.29 USD | $70.05 0.85 USD | $73.82 0.89 USD | $892.6M 10.8M USD | 0 | -$4.85 -0.05 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.57 0.06 USD |
+1.11
|
$891.93M 10.79M USD | $158.71K 1.92K USD | $4.45 0.05 USD | $4.59 0.06 USD | $891.93M 10.79M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.12 0.23 USD |
+1.97
|
$889.08M 10.76M USD | $300 3.63 USD | $19.12 0.23 USD | $19.12 0.23 USD | $889.08M 10.76M USD | 0 | -$7.32 -0.08 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $127.25 1.54 USD |
-2.12
|
$887.05M 10.73M USD | $283 3.42 USD | $125 1.51 USD | $135 1.63 USD | $887.05M 10.73M USD | 65.93 | $1.93 0.02 USD | |
| Unique Organics Limited UNIQUEO.BO | $148.8 1.8 USD |
+3.41
|
$885.81M 10.72M USD | $2.73K 32.97 USD | $140 1.69 USD | $149.65 1.81 USD | $885.81M 10.72M USD | 8.42 | $17.67 0.21 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $90 1.09 USD |
-0.51
|
$880.43M 10.65M USD | $3.26K 39.42 USD | $89.1 1.08 USD | $91 1.1 USD | $880.43M 10.65M USD | 0 | -$6.18 -0.07 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $158.8 1.92 USD |
+2.58
|
$875.03M 10.59M USD | $483 5.84 USD | $153 1.85 USD | $159.8 1.93 USD | $875.03M 10.59M USD | 14.67 | $10.82 0.13 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $605 7.32 USD |
0
|
$871.07M 10.54M USD | $3 0.04 USD | $584.9 7.08 USD | $614.1 7.43 USD | $871.07M 10.54M USD | 46.71 | $12.95 0.16 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.67 0.06 USD |
-2.1
|
$869.53M 10.52M USD | $25.91K 313.44 USD | $4.67 0.06 USD | $4.67 0.06 USD | $869.53M 10.52M USD | 0 | -$13.61 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.21 0.47 USD |
-0.98
|
$868.89M 10.51M USD | $9.33K 112.85 USD | $39.01 0.47 USD | $40.45 0.49 USD | $868.89M 10.51M USD | 30.87 | $1.27 0.02 USD | |
| Morgan Ventures Limited MORGAN.BO | $87.77 1.06 USD |
+4.44
|
$868.81M 10.51M USD | $9.57K 115.74 USD | $84.5 1.02 USD | $90.6 1.1 USD | $868.81M 10.51M USD | 3.66 | $23.97 0.29 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.15 0.47 USD |
+1.35
|
$867.56M 10.5M USD | $38 0.46 USD | $39.01 0.47 USD | $39.85 0.48 USD | $867.56M 10.5M USD | 30.82 | $1.27 0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $15.09 0.18 USD |
-2.08
|
$866.72M 10.49M USD | $13.92K 168.46 USD | $14.36 0.17 USD | $15.61 0.19 USD | $866.72M 10.49M USD | 0 | -$1.35 -0.01 USD | |
| VSF Projects Limited VSFPROJ.BO | $52.64 0.64 USD |
-3.06
|
$865.5M 10.47M USD | $2.13K 25.77 USD | $52.62 0.64 USD | $55 0.67 USD | $865.5M 10.47M USD | 1.52 | $34.6 0.42 USD | |
| Titan Securities Limited TITANSEC.BO | $34.59 0.42 USD |
+1.56
|
$865.31M 10.47M USD | $2.28K 27.55 USD | $33.67 0.41 USD | $34.65 0.42 USD | $865.31M 10.47M USD | 8.15 | $4.24 0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.62 0.06 USD |
-1.91
|
$860.22M 10.41M USD | $17.66K 213.69 USD | $4.62 0.06 USD | $4.62 0.06 USD | $860.22M 10.41M USD | 0 | -$13.61 -0.1 USD | |
| E-Land Apparel Limited ELAND.BO | $17.89 0.22 USD |
-1.97
|
$858.55M 10.39M USD | $1.97K 23.82 USD | $17.89 0.22 USD | $17.89 0.22 USD | $858.55M 10.39M USD | 0 | -$0.27 -0.003 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $20.77K 251.29 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| Cinevista Limited CINEVISTA.BO | $14.91 0.18 USD |
-4.36
|
$856.38M 10.36M USD | $1.76K 21.23 USD | $14.9 0.18 USD | $15.55 0.19 USD | $856.38M 10.36M USD | 0 | -$1.35 -0.01 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $100 1.21 USD |
+0.31
|
$855M 10.34M USD | $1.12K 13.5 USD | $97.31 1.18 USD | $103 1.25 USD | $855M 10.34M USD | 39.84 | $2.51 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $128.78 1.56 USD |
+2.61
|
$854.61M 10.34M USD | $24.05K 290.99 USD | $124 1.5 USD | $130 1.57 USD | $854.61M 10.34M USD | 26.71 | $4.82 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||