결과 페이지 38 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.10 0.13 USD |
0
|
₹676.34M 8.18M USD | ₹2.31K 27.95 USD | ₹10.88 0.13 USD | ₹11.45 0.14 USD | ₹676.34M 8.18M USD | 46.25 | ₹0.24 0.002 USD | |
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | |
| Archies Limited ARCHIES.BO | ₹19.96 0.24 USD |
+0.3
|
₹674.25M 8.16M USD | ₹819.00 9.91 USD | ₹19.76 0.24 USD | ₹20.70 0.25 USD | ₹674.25M 8.16M USD | 0 | -₹0.04 -0.0004 USD | |
| Archies Limited ARCHIES.NS | ₹19.81 0.24 USD |
+0.97
|
₹673.96M 8.15M USD | ₹9.71K 117.44 USD | ₹19.72 0.24 USD | ₹20.11 0.24 USD | ₹673.96M 8.15M USD | 0 | -₹0.04 -0.0004 USD | |
| Nandani Creation Limited JAIPURKURT.NS | ₹34.48 0.42 USD |
-0.32
|
₹673.64M 8.15M USD | ₹6.97K 84.31 USD | ₹34.07 0.41 USD | ₹35.83 0.43 USD | ₹673.64M 8.15M USD | 14.30 | ₹2.41 0.03 USD | |
| TPI INDIA LTD. TPINDIA.BO | ₹15.32 0.19 USD |
-0.84
|
₹673.11M 8.14M USD | ₹3.65K 44.16 USD | ₹15.16 0.18 USD | ₹15.80 0.19 USD | ₹673.11M 8.14M USD | 0 | ₹0.00 0 USD | |
| Ceejay Finance Limited CEEJAY.BO | ₹185.25 2.24 USD |
0
|
₹672.75M 8.14M USD | ₹45.00 0.54 USD | ₹185.25 2.24 USD | ₹185.25 2.24 USD | ₹672.75M 8.14M USD | 9.47 | ₹19.56 0.24 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹39.97 0.48 USD |
+4.31
|
₹670.15M 8.11M USD | ₹14.22K 172.06 USD | ₹38.16 0.46 USD | ₹40.50 0.49 USD | ₹670.15M 8.11M USD | 23.23 | ₹1.72 0.02 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹226.10 2.74 USD |
-0.81
|
₹669.93M 8.11M USD | ₹538.00 6.51 USD | ₹220.40 2.67 USD | ₹229.80 2.78 USD | ₹669.93M 8.11M USD | 15.34 | ₹14.73 0.18 USD | |
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | |
| Mega Nirman & Industries Limited MNIL.BO | ₹26.00 0.31 USD |
+4.04
|
₹666.84M 8.07M USD | ₹38.44K 465.02 USD | ₹23.00 0.28 USD | ₹26.00 0.31 USD | ₹666.84M 8.07M USD | 0 | -₹0.09 -0.001 USD | |
| Mishka Exim Limited MISHKA.BO | ₹45.92 0.56 USD |
+1.08
|
₹663.54M 8.03M USD | ₹14.17K 171.37 USD | ₹43.13 0.52 USD | ₹48.49 0.59 USD | ₹663.54M 8.03M USD | 135.05 | ₹0.34 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹40.06 0.48 USD |
+3.25
|
₹663.35M 8.03M USD | ₹1.19K 14.35 USD | ₹38.80 0.47 USD | ₹40.06 0.48 USD | ₹663.35M 8.03M USD | 23.29 | ₹1.72 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | ₹55.87 0.68 USD |
-0.21
|
₹662.60M 8.02M USD | ₹26.00 0.31 USD | ₹55.87 0.68 USD | ₹55.99 0.68 USD | ₹662.60M 8.02M USD | 52.21 | ₹1.07 0.01 USD | |
| Sharika Enterprises Limited SHARIKA.BO | ₹15.15 0.18 USD |
+0.87
|
₹662.11M 8.01M USD | ₹14.61K 176.79 USD | ₹14.82 0.18 USD | ₹15.59 0.19 USD | ₹662.11M 8.01M USD | 100.99 | ₹0.15 0.001 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹134.80 1.63 USD |
-3.51
|
₹658.94M 7.97M USD | ₹2.19K 26.54 USD | ₹134.00 1.62 USD | ₹141.50 1.71 USD | ₹658.94M 7.97M USD | 26.07 | ₹5.17 0.06 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.94 0.05 USD |
-1.99
|
₹655.66M 7.93M USD | ₹2.81K 33.96 USD | ₹3.94 0.05 USD | ₹4.00 0.05 USD | ₹655.66M 7.93M USD | 0 | -₹10.10 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.92 0.05 USD |
-2
|
₹655.59M 7.93M USD | ₹25.49K 308.43 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹655.59M 7.93M USD | 0 | -₹10.10 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.65 0.46 USD |
+0.91
|
₹654.68M 7.92M USD | ₹5.17K 62.5 USD | ₹37.11 0.45 USD | ₹38.60 0.47 USD | ₹654.68M 7.92M USD | 0 | -₹9.57 -0.1 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹8.06 0.1 USD |
+4.95
|
₹654.17M 7.91M USD | ₹737.27K 8.92K USD | ₹7.68 0.09 USD | ₹8.06 0.1 USD | ₹654.17M 7.91M USD | 0 | ₹0.00 0 USD | |
| Dangee Dums Limited DANGEE.NS | ₹4.06 0.05 USD |
-2.4
|
₹652.19M 7.89M USD | ₹171.47K 2.07K USD | ₹4.05 0.05 USD | ₹4.21 0.05 USD | ₹652.19M 7.89M USD | 0 | -₹0.04 -0.0004 USD | |
| Perfectpac Limited PERFEPA.BO | ₹97.63 1.18 USD |
-0.32
|
₹650.17M 7.87M USD | ₹554.00 6.7 USD | ₹94.32 1.14 USD | ₹99.98 1.21 USD | ₹650.17M 7.87M USD | 18.07 | ₹5.40 0.07 USD | |
| Facor Alloys Limited FACORALL.BO | ₹3.32 0.04 USD |
+0.91
|
₹649.22M 7.85M USD | ₹108.21K 1.31K USD | ₹3.25 0.04 USD | ₹3.38 0.04 USD | ₹649.22M 7.85M USD | 0 | -₹3.13 -0.03 USD | |
| Southern Latex Limited SOUTLAT.BO | ₹88.12 1.07 USD |
+1.99
|
₹648.49M 7.85M USD | ₹8.73K 105.57 USD | ₹86.40 1.05 USD | ₹88.12 1.07 USD | ₹648.49M 7.85M USD | 275.37 | ₹0.32 0.003 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.78 0.17 USD |
-4.44
|
₹648.10M 7.84M USD | ₹22.76K 275.3 USD | ₹13.53 0.16 USD | ₹14.72 0.18 USD | ₹648.10M 7.84M USD | 34.44 | ₹0.40 0.004 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹200.31 2.42 USD |
+0.43
|
₹647.96M 7.84M USD | ₹269.00 3.25 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹647.96M 7.84M USD | 23.56 | ₹8.50 0.1 USD | |
| SVC Industries Limited SVCIND.BO | ₹3.87 0.05 USD |
-0.77
|
₹647.36M 7.83M USD | ₹33.56K 406.06 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹647.36M 7.83M USD | 0 | -₹0.18 -0.002 USD | |
| Mohite Industries Limited MOHITE.BO | ₹3.06 0.04 USD |
-0.65
|
₹647.00M 7.83M USD | ₹116.19K 1.41K USD | ₹2.93 0.04 USD | ₹3.19 0.04 USD | ₹647.00M 7.83M USD | 25.50 | ₹0.12 0.001 USD | |
| Unison Metals Limited UNISON.BO | ₹21.81 0.26 USD |
-5.22
|
₹646.06M 7.82M USD | ₹191.18K 2.31K USD | ₹21.25 0.26 USD | ₹23.40 0.28 USD | ₹646.06M 7.82M USD | 8.51 | ₹2.56 0.03 USD | |
| ISL Consulting Limited ISLCONSUL.BO | ₹26.64 0.32 USD |
-1.66
|
₹645.26M 7.81M USD | ₹1.18K 14.31 USD | ₹25.61 0.31 USD | ₹26.65 0.32 USD | ₹645.26M 7.81M USD | 0 | -₹0.78 -0.009 USD | |
| ICDS Limited ICDSLTD.NS | ₹49.49 0.6 USD |
+1.1
|
₹644.69M 7.8M USD | ₹136.00 1.65 USD | ₹48.46 0.59 USD | ₹49.50 0.6 USD | ₹644.69M 7.8M USD | 30.73 | ₹1.61 0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹16.87 0.2 USD |
-4.37
|
₹643.81M 7.79M USD | ₹23.87K 288.8 USD | ₹16.75 0.2 USD | ₹17.84 0.22 USD | ₹643.81M 7.79M USD | 0 | -₹88.28 -1.06 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹30.79 0.37 USD |
+0.95
|
₹642.80M 7.78M USD | ₹1.89K 22.88 USD | ₹29.75 0.36 USD | ₹31.46 0.38 USD | ₹642.80M 7.78M USD | 12.56 | ₹2.45 0.03 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹16.93 0.2 USD |
-4.62
|
₹642.10M 7.77M USD | ₹1.17K 14.16 USD | ₹16.90 0.2 USD | ₹17.64 0.21 USD | ₹642.10M 7.77M USD | 0 | -₹88.28 -1.06 USD | |
| Ritesh International Limited RITESHIN.BO | ₹74.97 0.91 USD |
+5
|
₹641.21M 7.76M USD | ₹41.79K 505.54 USD | ₹72.90 0.88 USD | ₹74.97 0.91 USD | ₹641.21M 7.76M USD | 18.15 | ₹4.13 0.05 USD | |
| GSS Infotech Limited GSS.BO | ₹22.27 0.27 USD |
+0.77
|
₹641.03M 7.76M USD | ₹399.00 4.83 USD | ₹22.16 0.27 USD | ₹22.54 0.27 USD | ₹641.03M 7.76M USD | 0 | -₹1.14 -0.01 USD | |
| GSS Infotech Limited GSS.NS | ₹22.25 0.27 USD |
+0.68
|
₹640.46M 7.75M USD | ₹28.24K 341.69 USD | ₹22.12 0.27 USD | ₹22.50 0.27 USD | ₹640.46M 7.75M USD | 0 | -₹1.14 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.63 0.32 USD |
+1.1
|
₹639.12M 7.73M USD | ₹1.21K 14.61 USD | ₹26.20 0.32 USD | ₹26.88 0.33 USD | ₹639.12M 7.73M USD | 665.75 | ₹0.04 0.0004 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.43 0.13 USD |
+1.56
|
₹638.81M 7.73M USD | ₹12.55K 151.83 USD | ₹10.05 0.12 USD | ₹10.49 0.13 USD | ₹638.81M 7.73M USD | 0 | -₹4.21 -0.05 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.35 0.45 USD |
-2.48
|
₹637.16M 7.71M USD | ₹63.00 0.76 USD | ₹37.35 0.45 USD | ₹37.80 0.46 USD | ₹637.16M 7.71M USD | 0 | -₹9.57 -0.1 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹80.60 0.98 USD |
+1.38
|
₹635.87M 7.69M USD | ₹2.89K 34.9 USD | ₹80.60 0.98 USD | ₹83.30 1.01 USD | ₹635.87M 7.69M USD | 9.41 | ₹8.56 0.1 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Real Touch Finance Limited RTFL.BO | ₹50.00 0.6 USD |
-1.85
|
₹634.63M 7.68M USD | ₹101.00 1.22 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹634.63M 7.68M USD | 13.19 | ₹3.79 0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.23 0.12 USD |
+0.69
|
₹633.34M 7.66M USD | ₹1.06K 12.85 USD | ₹10.17 0.12 USD | ₹10.24 0.12 USD | ₹633.34M 7.66M USD | 0 | -₹4.22 -0.05 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | ₹26.30 0.32 USD |
-1.65
|
₹631.20M 7.64M USD | ₹12.81K 155 USD | ₹26.14 0.32 USD | ₹27.00 0.33 USD | ₹631.20M 7.64M USD | 526.00 | ₹0.05 0.0006 USD | |
| Keerthi Industries Limited KEERTHI.BO | ₹72.49 0.88 USD |
+8.68
|
₹627.75M 7.59M USD | ₹1.91K 23.13 USD | ₹65.70 0.79 USD | ₹73.80 0.89 USD | ₹627.75M 7.59M USD | 0 | -₹24.55 -0.2 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹54.70 0.66 USD |
+2.4
|
₹627.53M 7.59M USD | ₹9.54K 115.37 USD | ₹50.60 0.61 USD | ₹55.30 0.67 USD | ₹627.53M 7.59M USD | 29.89 | ₹1.83 0.02 USD | |
| Veeram Securities Limited VSL.BO | ₹8.26 0.1 USD |
+0.98
|
₹624.79M 7.56M USD | ₹12.58K 152.16 USD | ₹8.11 0.1 USD | ₹8.32 0.1 USD | ₹624.79M 7.56M USD | 3.57 | ₹2.31 0.03 USD | |
| The Victoria Mills Limited VICTMILL.BO | ₹6,111.00 73.93 USD |
-2.57
|
₹624.63M 7.56M USD | ₹141.00 1.71 USD | ₹6,050.00 73.19 USD | ₹6,490.00 78.52 USD | ₹624.63M 7.56M USD | 49.20 | ₹124.19 1.5 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹145.95 1.77 USD |
+3.44
|
₹622.98M 7.54M USD | ₹2.66K 32.21 USD | ₹135.80 1.64 USD | ₹158.00 1.91 USD | ₹622.98M 7.54M USD | 0 | -₹1.81 -0.02 USD | |
| Warren Tea Limited WARRENTEA.BO | ₹49.03 0.59 USD |
+0.08
|
₹618.60M 7.48M USD | ₹2.63K 31.79 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹618.60M 7.48M USD | 46.25 | ₹1.06 0.01 USD | |
| HB Stockholdings Limited HBSL.NS | ₹86.60 1.05 USD |
-13.03
|
₹618.12M 7.48M USD | ₹221.34K 2.68K USD | ₹85.30 1.03 USD | ₹102.70 1.24 USD | ₹618.12M 7.48M USD | 0 | -₹15.41 -0.1 USD | |
| Rodium Realty Limited RODIUM.BO | ₹186.90 2.26 USD |
+4.62
|
₹615.36M 7.44M USD | ₹131.00 1.58 USD | ₹170.00 2.06 USD | ₹195.00 2.36 USD | ₹615.36M 7.44M USD | 7.79 | ₹23.97 0.29 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹19.35 0.23 USD |
-0.77
|
₹614.79M 7.44M USD | ₹846.00 10.24 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹614.79M 7.44M USD | 0 | -₹5.62 -0.06 USD | |
| Aditya Consumer Marketing Limited ACML.BO | ₹42.01 0.51 USD |
0
|
₹614.77M 7.44M USD | ₹1.00K 12.1 USD | ₹42.01 0.51 USD | ₹42.01 0.51 USD | ₹614.77M 7.44M USD | 0 | -₹2.62 -0.03 USD | |
| Elixir Capital Limited ELIXIR.BO | ₹103.30 1.25 USD |
+1.27
|
₹612.99M 7.42M USD | ₹745.00 9.01 USD | ₹100.05 1.21 USD | ₹105.00 1.27 USD | ₹612.99M 7.42M USD | 10.50 | ₹9.83 0.12 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | ₹66.75 0.81 USD |
+1.18
|
₹611.99M 7.4M USD | ₹2.30K 27.83 USD | ₹65.10 0.79 USD | ₹67.65 0.82 USD | ₹611.99M 7.4M USD | 0 | -₹4.14 -0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | ₹34.39 0.42 USD |
+2.2
|
₹610.07M 7.38M USD | ₹1.17K 14.19 USD | ₹33.10 0.4 USD | ₹34.90 0.42 USD | ₹610.07M 7.38M USD | 14.32 | ₹2.40 0.03 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.54 0.12 USD |
+0.74
|
₹608.91M 7.37M USD | ₹2.29K 27.68 USD | ₹8.25 0.1 USD | ₹9.88 0.12 USD | ₹608.91M 7.37M USD | 0 | -₹0.86 -0.01 USD | |
| Odyssey Corporation Limited ODYCORP.BO | ₹8.04 0.1 USD |
-0.74
|
₹607.86M 7.35M USD | ₹32.83K 397.24 USD | ₹7.76 0.09 USD | ₹8.60 0.1 USD | ₹607.86M 7.35M USD | 19.14 | ₹0.42 0.005 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹59.05 0.71 USD |
-2.83
|
₹607.80M 7.35M USD | ₹2.31K 27.98 USD | ₹58.68 0.71 USD | ₹63.80 0.77 USD | ₹607.80M 7.35M USD | 25.34 | ₹2.33 0.03 USD | |
| Choksi Asia Limited CHOKSI.BO | ₹106.55 1.29 USD |
+2.45
|
₹607.45M 7.35M USD | ₹1.85K 22.39 USD | ₹104.00 1.26 USD | ₹108.65 1.31 USD | ₹607.45M 7.35M USD | 23.01 | ₹4.63 0.06 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹13.09 0.16 USD |
-0.53
|
₹607.43M 7.35M USD | ₹30.01K 363.06 USD | ₹12.99 0.16 USD | ₹13.17 0.16 USD | ₹607.43M 7.35M USD | 13.63 | ₹0.96 0.01 USD | |
| Palco Metals Limited PALCO.BO | ₹151.80 1.84 USD |
-0.13
|
₹607.20M 7.35M USD | ₹82.00 0.99 USD | ₹149.20 1.81 USD | ₹154.95 1.87 USD | ₹607.20M 7.35M USD | 106.15 | ₹1.43 0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹13.06 0.16 USD |
0
|
₹606.03M 7.33M USD | ₹10.62K 128.48 USD | ₹12.80 0.15 USD | ₹13.32 0.16 USD | ₹606.03M 7.33M USD | 13.60 | ₹0.96 0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | ₹59.00 0.71 USD |
+0.03
|
₹605.86M 7.33M USD | ₹7.98K 96.57 USD | ₹58.12 0.7 USD | ₹61.00 0.74 USD | ₹605.86M 7.33M USD | 18.73 | ₹3.15 0.04 USD | |
| Seya Industries Limited SEYAIND.NS | ₹22.79 0.28 USD |
0
|
₹605.54M 7.33M USD | ₹457.00 5.53 USD | ₹22.79 0.28 USD | ₹22.79 0.28 USD | ₹605.54M 7.33M USD | 0 | -₹2.56 -0.03 USD | |
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.99 0.02 USD |
+2.05
|
₹603.65M 7.3M USD | ₹17.29K 209.13 USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹603.65M 7.3M USD | 0 | -₹0.14 -0.001 USD | |
| GlobalSpace Technologies Limited GSTL.BO | ₹16.61 0.2 USD |
+0.24
|
₹602.58M 7.29M USD | ₹15.98K 193.38 USD | ₹16.40 0.2 USD | ₹17.79 0.22 USD | ₹602.58M 7.29M USD | 30.19 | ₹0.55 0.006 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | ₹86.02 1.04 USD |
-0.93
|
₹601.86M 7.28M USD | ₹1.16K 14.08 USD | ₹85.00 1.03 USD | ₹88.98 1.08 USD | ₹601.86M 7.28M USD | 0 | -₹6.92 -0.08 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹110.28 1.33 USD |
-0.05
|
₹601.52M 7.28M USD | ₹1.98K 23.97 USD | ₹109.00 1.32 USD | ₹111.20 1.35 USD | ₹601.52M 7.28M USD | 9.07 | ₹12.15 0.15 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹95.00 1.15 USD |
+2.15
|
₹599.56M 7.25M USD | ₹285.00 3.45 USD | ₹86.90 1.05 USD | ₹95.50 1.16 USD | ₹599.56M 7.25M USD | 44.60 | ₹2.13 0.03 USD | |
| DMR Engineering Limited DMR.BO | ₹52.84 0.64 USD |
+6.73
|
₹598.81M 7.24M USD | ₹9.75K 117.96 USD | ₹50.05 0.61 USD | ₹52.90 0.64 USD | ₹598.81M 7.24M USD | 28.71 | ₹1.84 0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.16 0.4 USD |
0
|
₹596.94M 7.22M USD | ₹153.00 1.85 USD | ₹33.10 0.4 USD | ₹35.67 0.43 USD | ₹596.94M 7.22M USD | 13.64 | ₹2.43 0.03 USD | |
| National Oxygen Limited NOL.BO | ₹118.05 1.43 USD |
+4.42
|
₹595.25M 7.2M USD | ₹2.49K 30.06 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹595.25M 7.2M USD | 0 | -₹14.58 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹18.66 0.23 USD |
-4.11
|
₹594.08M 7.19M USD | ₹9.34K 113 USD | ₹18.56 0.22 USD | ₹19.60 0.24 USD | ₹594.08M 7.19M USD | 0 | -₹5.62 -0.06 USD | |
| Welcast Steels Limited ZWELCAST.BO | ₹919.00 11.12 USD |
-0.11
|
₹592.85M 7.17M USD | ₹9.00 0.11 USD | ₹919.00 11.12 USD | ₹919.00 11.12 USD | ₹592.85M 7.17M USD | 0 | -₹0.83 -0.01 USD | |
| CCL International Limited CCLINTER.BO | ₹30.06 0.36 USD |
-2.72
|
₹589.44M 7.13M USD | ₹690.00 8.35 USD | ₹30.05 0.36 USD | ₹31.00 0.38 USD | ₹589.44M 7.13M USD | 50.94 | ₹0.59 0.007 USD | |
| Conart Engineers Limited CONART.BO | ₹93.54 1.13 USD |
-5.38
|
₹587.43M 7.11M USD | ₹340.00 4.11 USD | ₹92.00 1.11 USD | ₹96.66 1.17 USD | ₹587.43M 7.11M USD | 10.73 | ₹8.71 0.11 USD | |
| Jigar Cables Limited JIGAR.BO | ₹64.95 0.79 USD |
0
|
₹585.33M 7.08M USD | ₹2.00K 24.2 USD | ₹64.95 0.79 USD | ₹64.95 0.79 USD | ₹585.33M 7.08M USD | 32.15 | ₹2.02 0.02 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹80.80 0.98 USD |
-5
|
₹584.93M 7.08M USD | ₹879.00 10.63 USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹584.93M 7.08M USD | 20.66 | ₹3.91 0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹112.59 1.36 USD |
+0.75
|
₹584.81M 7.08M USD | ₹1.73K 20.93 USD | ₹111.20 1.35 USD | ₹115.90 1.4 USD | ₹584.81M 7.08M USD | 8.28 | ₹13.59 0.16 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹66.89 0.81 USD |
-3.63
|
₹582.88M 7.05M USD | ₹191.00 2.31 USD | ₹64.32 0.78 USD | ₹69.96 0.85 USD | ₹582.88M 7.05M USD | 0 | -₹4.14 -0.05 USD | |
| Futuristic Solutions Limited FUTSOL.BO | ₹51.55 0.62 USD |
+4.97
|
₹582.56M 7.05M USD | ₹678.00 8.2 USD | ₹47.50 0.57 USD | ₹51.55 0.62 USD | ₹582.56M 7.05M USD | 0 | -₹0.06 -0.0007 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹190.00 2.3 USD |
-5
|
₹580.69M 7.03M USD | ₹30.00 0.36 USD | ₹190.00 2.3 USD | ₹195.00 2.36 USD | ₹580.69M 7.03M USD | 40.42 | ₹4.70 0.06 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹113.30 1.37 USD |
0
|
₹580.45M 7.02M USD | ₹468.00 5.66 USD | ₹111.60 1.35 USD | ₹113.90 1.38 USD | ₹580.45M 7.02M USD | 8.34 | ₹13.58 0.16 USD | |
| Hiliks Technologies Limited HILIKS.BO | ₹59.98 0.73 USD |
+1.51
|
₹580.42M 7.02M USD | ₹57.28K 693.03 USD | ₹56.41 0.68 USD | ₹61.90 0.75 USD | ₹580.42M 7.02M USD | 115.34 | ₹0.52 0.006 USD | |
| Lasa Supergenerics Limited LASA.BO | ₹10.98 0.13 USD |
+2.04
|
₹576.19M 6.97M USD | ₹1.35K 16.36 USD | ₹10.31 0.12 USD | ₹10.99 0.13 USD | ₹576.19M 6.97M USD | 0 | -₹6.62 -0.08 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹11.95 0.14 USD |
0
|
₹575.12M 6.96M USD | ₹767.00 9.28 USD | ₹11.39 0.14 USD | ₹11.95 0.14 USD | ₹575.12M 6.96M USD | 0 | -₹3.43 -0.04 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.89 0.02 USD |
-4.06
|
₹573.32M 6.94M USD | ₹1.35K 16.3 USD | ₹1.89 0.02 USD | ₹2.05 0.02 USD | ₹573.32M 6.94M USD | 0 | -₹0.14 -0.001 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.70 0.12 USD |
-0.51
|
₹573.19M 6.93M USD | ₹22.24K 269.08 USD | ₹9.56 0.12 USD | ₹9.97 0.12 USD | ₹573.19M 6.93M USD | 161.66 | ₹0.06 0.0007 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.29 0.06 USD |
+2.32
|
₹572.96M 6.93M USD | ₹30.37K 367.39 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹572.96M 6.93M USD | 52.89 | ₹0.10 0.001 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | ₹7.17 0.09 USD |
-0.28
|
₹572.32M 6.92M USD | ₹4.12K 49.87 USD | ₹7.16 0.09 USD | ₹7.50 0.09 USD | ₹572.32M 6.92M USD | 0 | -₹0.21 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||