Ergebnisseite 38 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.37 0.04 USD |
-0.88
|
₹589.75M 7.14M USD | ₹40.42K 489.05 USD | ₹3.36 0.04 USD | ₹3.48 0.04 USD | ₹589.75M 7.14M USD | 112.33 | ₹0.03 0.0003 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.42 0.1 USD |
0
|
₹588.42M 7.12M USD | ₹1.34K 16.21 USD | ₹8.40 0.1 USD | ₹8.75 0.11 USD | ₹588.42M 7.12M USD | 13.58 | ₹0.62 0.007 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹585.84M 7.09M USD | ₹3.58K 43.26 USD | ₹6.41 0.08 USD | ₹6.78 0.08 USD | ₹585.84M 7.09M USD | 0 | -₹2.00 -0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹168.00 2.03 USD |
+10.74
|
₹579.60M 7.01M USD | ₹699.00 8.46 USD | ₹152.05 1.84 USD | ₹168.00 2.03 USD | ₹579.60M 7.01M USD | 7.26 | ₹23.12 0.28 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.96 0.04 USD |
-3.58
|
₹578.82M 7M USD | ₹51.77K 626.28 USD | ₹2.88 0.03 USD | ₹3.14 0.04 USD | ₹578.82M 7M USD | 4.85 | ₹0.61 0.007 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
+4.08
|
₹577.55M 6.99M USD | ₹5.00 0.06 USD | ₹830.00 10.04 USD | ₹861.85 10.43 USD | ₹577.55M 6.99M USD | 11.04 | ₹76.99 0.93 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.30 0.04 USD |
-2.65
|
₹577.50M 6.99M USD | ₹28.07K 339.55 USD | ₹3.30 0.04 USD | ₹3.48 0.04 USD | ₹577.50M 6.99M USD | 110.00 | ₹0.03 0.0003 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹215.80 2.61 USD |
+4.99
|
₹577.27M 6.98M USD | ₹2.62K 31.64 USD | ₹215.80 2.61 USD | ₹215.80 2.61 USD | ₹577.27M 6.98M USD | 0 | -₹6.75 -0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹32.05 0.39 USD |
+1.68
|
₹576.90M 6.98M USD | ₹1.01K 12.26 USD | ₹31.50 0.38 USD | ₹32.20 0.39 USD | ₹576.90M 6.98M USD | 25.43 | ₹1.26 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹30.21 0.37 USD |
+1.27
|
₹576.73M 6.98M USD | ₹5.11K 61.87 USD | ₹29.83 0.36 USD | ₹30.70 0.37 USD | ₹576.73M 6.98M USD | 29.04 | ₹1.04 0.01 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.75 0.07 USD |
-3.85
|
₹576.47M 6.97M USD | ₹27.74K 335.63 USD | ₹5.75 0.07 USD | ₹6.01 0.07 USD | ₹576.47M 6.97M USD | 5.69 | ₹1.01 0.01 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.10 1.09 USD |
-0.24
|
₹575.94M 6.97M USD | ₹1.09K 13.19 USD | ₹90.10 1.09 USD | ₹104.90 1.27 USD | ₹575.94M 6.97M USD | 0 | -₹4.89 -0.05 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹34.25 0.41 USD |
-3.25
|
₹575.04M 6.96M USD | ₹4.64K 56.08 USD | ₹31.86 0.39 USD | ₹37.99 0.46 USD | ₹575.04M 6.96M USD | 21.54 | ₹1.59 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.50 0.99 USD |
+2.52
|
₹573.76M 6.94M USD | ₹31.00 0.38 USD | ₹79.49 0.96 USD | ₹81.50 0.99 USD | ₹573.76M 6.94M USD | 14.89 | ₹5.47 0.07 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.64 0.04 USD |
+1.39
|
₹572.95M 6.93M USD | ₹2.09K 25.3 USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹572.95M 6.93M USD | 0 | -₹10.10 -0.1 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹90.80 1.1 USD |
+3.85
|
₹572.06M 6.92M USD | ₹1.53K 18.53 USD | ₹85.00 1.03 USD | ₹90.80 1.1 USD | ₹572.06M 6.92M USD | 15.44 | ₹5.88 0.07 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.00 0.52 USD |
+0.94
|
₹570.47M 6.9M USD | ₹800.00 9.68 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹570.47M 6.9M USD | 89.58 | ₹0.48 0.005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹95.98 1.16 USD |
+2.12
|
₹570.12M 6.9M USD | ₹29.00 0.35 USD | ₹95.98 1.16 USD | ₹95.98 1.16 USD | ₹570.12M 6.9M USD | 0 | -₹1.88 -0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.35 0.08 USD |
-5.79
|
₹568.32M 6.88M USD | ₹101.71K 1.23K USD | ₹6.00 0.07 USD | ₹6.96 0.08 USD | ₹568.32M 6.88M USD | 3.80 | ₹1.67 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.26 0.12 USD |
+0.56
|
₹565.93M 6.85M USD | ₹24.90K 301.27 USD | ₹10.00 0.12 USD | ₹10.89 0.13 USD | ₹565.93M 6.85M USD | 0.80 | ₹12.73 0.15 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.47 0.05 USD |
+4.93
|
₹565.87M 6.85M USD | ₹604.00 7.31 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹565.87M 6.85M USD | 0 | -₹0.13 -0.001 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹54.00 0.65 USD |
-2.7
|
₹565.60M 6.84M USD | ₹344.00 4.16 USD | ₹51.05 0.62 USD | ₹54.00 0.65 USD | ₹565.60M 6.84M USD | 30.50 | ₹1.77 0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹565.59M 6.84M USD | ₹3.00 0.04 USD | ₹39.00 0.47 USD | ₹41.99 0.51 USD | ₹565.59M 6.84M USD | 76.47 | ₹0.51 0.006 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹89.96 1.09 USD |
+3.77
|
₹564.95M 6.83M USD | ₹1.47K 17.76 USD | ₹86.98 1.05 USD | ₹90.00 1.09 USD | ₹564.95M 6.83M USD | 15.22 | ₹5.91 0.07 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.95 0.1 USD |
+8.9
|
₹563.29M 6.81M USD | ₹6.58K 79.66 USD | ₹7.48 0.09 USD | ₹8.10 0.1 USD | ₹563.29M 6.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹54.90 0.66 USD |
+6.58
|
₹562.36M 6.8M USD | ₹85.00 1.03 USD | ₹54.70 0.66 USD | ₹54.90 0.66 USD | ₹562.36M 6.8M USD | 25.53 | ₹2.15 0.03 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.70 0.54 USD |
-0.67
|
₹560.05M 6.78M USD | ₹509.00 6.16 USD | ₹40.80 0.49 USD | ₹46.90 0.57 USD | ₹560.05M 6.78M USD | 26.92 | ₹1.66 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.97 0.39 USD |
-1.33
|
₹558.66M 6.76M USD | ₹3.52K 42.54 USD | ₹31.21 0.38 USD | ₹32.40 0.39 USD | ₹558.66M 6.76M USD | 0 | -₹7.08 -0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
0
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹96.95 1.17 USD |
-1.97
|
₹557.43M 6.74M USD | ₹1.50K 18.15 USD | ₹96.95 1.17 USD | ₹96.95 1.17 USD | ₹557.43M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.54 0.04 USD |
-0.82
|
₹557.21M 6.74M USD | ₹11.72K 141.84 USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹557.21M 6.74M USD | 0 | -₹12.31 -0.1 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.63 0.16 USD |
0
|
₹554.82M 6.71M USD | ₹398.00 4.82 USD | ₹13.63 0.16 USD | ₹14.19 0.17 USD | ₹554.82M 6.71M USD | 0 | -₹3.45 -0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹93.40 1.13 USD |
-0.14
|
₹554.80M 6.71M USD | ₹685.00 8.29 USD | ₹90.90 1.1 USD | ₹95.98 1.16 USD | ₹554.80M 6.71M USD | 0 | -₹1.88 -0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.30 0.1 USD |
+1.97
|
₹554.13M 6.7M USD | ₹702.00 8.49 USD | ₹7.85 0.09 USD | ₹8.30 0.1 USD | ₹554.13M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹95.21 1.15 USD |
-4.83
|
₹553.41M 6.7M USD | ₹34.00 0.41 USD | ₹95.20 1.15 USD | ₹103.60 1.25 USD | ₹553.41M 6.7M USD | 8.58 | ₹11.09 0.13 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.25 0.1 USD |
+3.38
|
₹550.79M 6.66M USD | ₹3.02K 36.5 USD | ₹7.60 0.09 USD | ₹8.34 0.1 USD | ₹550.79M 6.66M USD | 6.81 | ₹1.21 0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹16.44 0.2 USD |
+0.92
|
₹549.27M 6.65M USD | ₹296.00 3.58 USD | ₹15.40 0.19 USD | ₹16.47 0.2 USD | ₹549.27M 6.65M USD | 0 | -₹5.66 -0.06 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹37.50 0.45 USD |
0
|
₹548.77M 6.64M USD | ₹4.00K 48.39 USD | ₹37.50 0.45 USD | ₹39.74 0.48 USD | ₹548.77M 6.64M USD | 0 | -₹1.46 -0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
-1.92
|
₹547.71M 6.63M USD | ₹66.94K 809.9 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.00 0.97 USD |
0
|
₹546.16M 6.61M USD | ₹347.00 4.2 USD | ₹77.46 0.94 USD | ₹84.28 1.02 USD | ₹546.16M 6.61M USD | 2.99 | ₹26.67 0.32 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.49 0.44 USD |
0
|
₹546.15M 6.61M USD | ₹300.00 3.63 USD | ₹36.49 0.44 USD | ₹36.67 0.44 USD | ₹546.15M 6.61M USD | 0 | -₹7.81 -0.09 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.95 0.14 USD |
+1.88
|
₹546.13M 6.61M USD | ₹14.00 0.17 USD | ₹11.95 0.14 USD | ₹11.98 0.14 USD | ₹546.13M 6.61M USD | 0 | -₹101.04 -1.2 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹104.80 1.27 USD |
+5.17
|
₹545.97M 6.61M USD | ₹213.00 2.58 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹545.97M 6.61M USD | 68.85 | ₹1.52 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.15 0.01 USD |
+2.68
|
₹544.96M 6.59M USD | ₹12.54K 151.65 USD | ₹1.14 0.01 USD | ₹1.15 0.01 USD | ₹544.96M 6.59M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹16.25 0.2 USD |
+0.37
|
₹542.92M 6.57M USD | ₹1.36K 16.48 USD | ₹15.31 0.19 USD | ₹16.39 0.2 USD | ₹542.92M 6.57M USD | 0 | -₹5.66 -0.06 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.99 0.4 USD |
+6.08
|
₹542.42M 6.56M USD | ₹304.00 3.68 USD | ₹32.99 0.4 USD | ₹33.00 0.4 USD | ₹542.42M 6.56M USD | 0 | -₹0.28 -0.003 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹539.28M 6.52M USD | ₹5.18K 62.61 USD | ₹74.96 0.91 USD | ₹75.00 0.91 USD | ₹539.28M 6.52M USD | 43.85 | ₹1.71 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹538.89M 6.52M USD | ₹14.41K 174.39 USD | ₹6.61 0.08 USD | ₹7.25 0.09 USD | ₹538.89M 6.52M USD | 6.00 | ₹1.15 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.40 1.34 USD |
0
|
₹537.80M 6.51M USD | ₹1.00 0.01 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹537.80M 6.51M USD | 77.74 | ₹1.42 0.02 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹91.25 1.1 USD |
-5.93
|
₹535.58M 6.48M USD | ₹3.00 0.04 USD | ₹91.25 1.1 USD | ₹92.65 1.12 USD | ₹535.58M 6.48M USD | 17.64 | ₹5.17 0.06 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.45 0.08 USD |
-1.98
|
₹534.79M 6.47M USD | ₹4.19K 50.73 USD | ₹6.45 0.08 USD | ₹6.46 0.08 USD | ₹534.79M 6.47M USD | 0 | -₹21.12 -0.2 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹534.64M 6.47M USD | ₹1.37K 16.54 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹534.64M 6.47M USD | 0 | -₹4.28 -0.05 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
0
|
₹534.36M 6.46M USD | ₹1.00 0.01 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 9.42 | ₹5.35 0.06 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.71 0.27 USD |
+2.02
|
₹532.87M 6.45M USD | ₹1.50K 18.12 USD | ₹22.71 0.27 USD | ₹25.98 0.31 USD | ₹532.87M 6.45M USD | 12.83 | ₹1.77 0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.00 0.57 USD |
+0.17
|
₹528.75M 6.4M USD | ₹535.00 6.47 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹528.75M 6.4M USD | 7.08 | ₹6.63 0.08 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.51 0.49 USD |
0
|
₹527.71M 6.38M USD | ₹1.00 0.01 USD | ₹40.51 0.49 USD | ₹40.51 0.49 USD | ₹527.71M 6.38M USD | 76.43 | ₹0.53 0.006 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.18 0.32 USD |
+0.69
|
₹527.41M 6.38M USD | ₹4.00K 48.43 USD | ₹26.18 0.32 USD | ₹26.20 0.32 USD | ₹527.41M 6.38M USD | 7.90 | ₹3.31 0.04 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹49.00 0.59 USD |
+6.99
|
₹527.21M 6.38M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹527.21M 6.38M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.35 0.08 USD |
-1.85
|
₹526.50M 6.37M USD | ₹778.00 9.41 USD | ₹6.35 0.08 USD | ₹6.36 0.08 USD | ₹526.50M 6.37M USD | 0 | -₹2.93 -0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.00 9.94 USD |
0
|
₹526.08M 6.36M USD | ₹208.00 2.52 USD | ₹790.20 9.56 USD | ₹862.40 10.43 USD | ₹526.08M 6.36M USD | 101.23 | ₹8.12 0.1 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.42 0.09 USD |
+3.2
|
₹524.99M 6.35M USD | ₹1.00K 12.1 USD | ₹7.14 0.09 USD | ₹7.42 0.09 USD | ₹524.99M 6.35M USD | 74.20 | ₹0.10 0.001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
-1.97
|
₹524.95M 6.35M USD | ₹320.00 3.87 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹67.06 0.81 USD |
-1.5
|
₹523.11M 6.33M USD | ₹232.00 2.81 USD | ₹67.06 0.81 USD | ₹69.90 0.85 USD | ₹523.11M 6.33M USD | 7.45 | ₹8.99 0.11 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹61.15 0.74 USD |
+1.92
|
₹522.83M 6.33M USD | ₹115.00 1.39 USD | ₹61.00 0.74 USD | ₹61.20 0.74 USD | ₹522.83M 6.33M USD | 1.96 | ₹31.05 0.38 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.84 0.13 USD |
0
|
₹520.22M 6.29M USD | ₹4.00 0.05 USD | ₹10.84 0.13 USD | ₹10.89 0.13 USD | ₹520.22M 6.29M USD | 0 | -₹10.66 -0.1 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.44 0.53 USD |
0
|
₹519.14M 6.28M USD | ₹100.00 1.21 USD | ₹43.44 0.53 USD | ₹43.44 0.53 USD | ₹519.14M 6.28M USD | 0 | -₹2.89 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.90 1.05 USD |
+3.43
|
₹517.32M 6.26M USD | ₹2.91K 35.23 USD | ₹84.00 1.02 USD | ₹87.99 1.06 USD | ₹517.32M 6.26M USD | 6.32 | ₹13.74 0.17 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.89 0.31 USD |
+5.24
|
₹513.46M 6.21M USD | ₹61.00 0.74 USD | ₹24.50 0.3 USD | ₹25.89 0.31 USD | ₹513.46M 6.21M USD | 21.22 | ₹1.22 0.01 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹147.00 1.78 USD |
+5.45
|
₹511.24M 6.19M USD | ₹55.00 0.67 USD | ₹146.90 1.78 USD | ₹150.45 1.82 USD | ₹511.24M 6.19M USD | 12.02 | ₹12.22 0.15 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.00 0.23 USD |
-8.65
|
₹510.42M 6.18M USD | ₹16.00K 193.57 USD | ₹17.30 0.21 USD | ₹19.00 0.23 USD | ₹510.42M 6.18M USD | 16.52 | ₹1.15 0.01 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.15 0.15 USD |
+1.17
|
₹509.95M 6.17M USD | ₹280.00 3.39 USD | ₹12.15 0.15 USD | ₹12.16 0.15 USD | ₹509.95M 6.17M USD | 31.97 | ₹0.38 0.004 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹59.00 0.71 USD |
+2.97
|
₹509.87M 6.17M USD | ₹592.00 7.16 USD | ₹59.00 0.71 USD | ₹61.22 0.74 USD | ₹509.87M 6.17M USD | 15.16 | ₹3.89 0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹48.55 0.59 USD |
+4.41
|
₹509.77M 6.17M USD | ₹3.58K 43.3 USD | ₹46.96 0.57 USD | ₹48.65 0.59 USD | ₹509.77M 6.17M USD | 0 | -₹16.41 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.23 0.57 USD |
+3.73
|
₹509.66M 6.17M USD | ₹1.22K 14.7 USD | ₹47.00 0.57 USD | ₹50.90 0.62 USD | ₹509.66M 6.17M USD | 277.82 | ₹0.17 0.002 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.55 0.08 USD |
+1.55
|
₹508.26M 6.15M USD | ₹2.68K 32.39 USD | ₹6.26 0.08 USD | ₹6.73 0.08 USD | ₹508.26M 6.15M USD | 81.87 | ₹0.08 0.0009 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.72 0.53 USD |
0
|
₹506.13M 6.12M USD | ₹186.00 2.25 USD | ₹43.72 0.53 USD | ₹43.84 0.53 USD | ₹506.13M 6.12M USD | 0 | -₹0.49 -0.005 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹31.10 0.38 USD |
+3.05
|
₹506.12M 6.12M USD | ₹5.43K 65.65 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹506.12M 6.12M USD | 182.94 | ₹0.17 0.002 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹48.20 0.58 USD |
+4.44
|
₹506.10M 6.12M USD | ₹12.78K 154.67 USD | ₹46.00 0.56 USD | ₹48.45 0.59 USD | ₹506.10M 6.12M USD | 0 | -₹16.41 -0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.58 0.15 USD |
-3.53
|
₹505.90M 6.12M USD | ₹4.83K 58.46 USD | ₹12.39 0.15 USD | ₹13.04 0.16 USD | ₹505.90M 6.12M USD | 21.68 | ₹0.58 0.007 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.93 0.04 USD |
-2.95
|
₹504.67M 6.11M USD | ₹144.69K 1.75K USD | ₹2.76 0.03 USD | ₹3.04 0.04 USD | ₹504.67M 6.11M USD | 11.72 | ₹0.25 0.003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹504.00M 6.1M USD | ₹407.00 4.92 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.00 0.87 USD |
+0.06
|
₹503.03M 6.09M USD | ₹3.48K 42.07 USD | ₹71.50 0.87 USD | ₹74.49 0.9 USD | ₹503.03M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.61 0.19 USD |
-0.83
|
₹502.95M 6.08M USD | ₹1.19K 14.38 USD | ₹15.12 0.18 USD | ₹15.99 0.19 USD | ₹502.95M 6.08M USD | 0 | -₹2.16 -0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.48 0.08 USD |
+0.15
|
₹502.83M 6.08M USD | ₹5.40K 65.38 USD | ₹6.32 0.08 USD | ₹6.56 0.08 USD | ₹502.83M 6.08M USD | 81.00 | ₹0.08 0.0009 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.00 0.29 USD |
+3.99
|
₹502.82M 6.08M USD | ₹3.13K 37.92 USD | ₹23.94 0.29 USD | ₹24.23 0.29 USD | ₹502.82M 6.08M USD | 28.57 | ₹0.84 0.01 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.50 0.03 USD |
0
|
₹502.49M 6.08M USD | ₹1.74K 21.09 USD | ₹2.43 0.03 USD | ₹2.54 0.03 USD | ₹502.49M 6.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹169.30 2.05 USD |
+2.11
|
₹501.64M 6.07M USD | ₹212.00 2.56 USD | ₹164.05 1.98 USD | ₹170.00 2.06 USD | ₹501.64M 6.07M USD | 15.76 | ₹10.74 0.13 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.02 0.7 USD |
0
|
₹501.40M 6.07M USD | ₹250.00 3.02 USD | ₹58.02 0.7 USD | ₹58.02 0.7 USD | ₹501.40M 6.07M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹499.46M 6.04M USD | ₹210.00 2.54 USD | ₹74.06 0.9 USD | ₹75.01 0.91 USD | ₹499.46M 6.04M USD | 20.43 | ₹3.67 0.04 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹499.40M 6.04M USD | ₹2.70K 32.69 USD | ₹15.10 0.18 USD | ₹16.17 0.2 USD | ₹499.40M 6.04M USD | 0 | -₹2.16 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.25 0.06 USD |
-7.73
|
₹498.80M 6.03M USD | ₹422.09K 5.11K USD | ₹5.13 0.06 USD | ₹5.79 0.07 USD | ₹498.80M 6.03M USD | 4.64 | ₹1.13 0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹92.39 1.12 USD |
+4.99
|
₹498.17M 6.03M USD | ₹6.00 0.07 USD | ₹92.39 1.12 USD | ₹92.40 1.12 USD | ₹498.17M 6.03M USD | 279.96 | ₹0.33 0.003 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹166.00 2.01 USD |
+4.38
|
₹498.00M 6.02M USD | ₹1.31K 15.87 USD | ₹159.00 1.92 USD | ₹177.50 2.15 USD | ₹498.00M 6.02M USD | 15.06 | ₹11.02 0.13 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.86 0.19 USD |
-3.82
|
₹497.01M 6.01M USD | ₹17.01K 205.77 USD | ₹15.73 0.19 USD | ₹15.86 0.19 USD | ₹497.01M 6.01M USD | 8.21 | ₹1.93 0.02 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.86 0.24 USD |
-0.2
|
₹496.50M 6.01M USD | ₹200.00 2.42 USD | ₹19.86 0.24 USD | ₹19.86 0.24 USD | ₹496.50M 6.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
