Ergebnisseite 38 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹60.02 0.73 USD |
+1.44
|
₹601.40M 7.28M USD | ₹7.82K 94.56 USD | ₹57.50 0.7 USD | ₹61.92 0.75 USD | ₹601.40M 7.28M USD | 1200.40 | ₹0.05 0.0006 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.35 0.09 USD |
+2.8
|
₹600.12M 7.26M USD | ₹9.46K 114.39 USD | ₹7.00 0.08 USD | ₹7.35 0.09 USD | ₹600.12M 7.26M USD | 7.27 | ₹1.01 0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹41.27 0.5 USD |
-3.66
|
₹598.51M 7.24M USD | ₹146.00 1.77 USD | ₹41.05 0.5 USD | ₹44.00 0.53 USD | ₹598.51M 7.24M USD | 103.17 | ₹0.40 0.004 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹5.92 0.07 USD |
-0.84
|
₹596.72M 7.22M USD | ₹19.84K 240.06 USD | ₹5.72 0.07 USD | ₹6.19 0.07 USD | ₹596.72M 7.22M USD | 0.13 | ₹44.53 0.54 USD | ||
| Palco Metals Limited PALCO.BO | ₹148.75 1.8 USD |
-1.42
|
₹595.00M 7.2M USD | ₹173.00 2.09 USD | ₹144.00 1.74 USD | ₹148.75 1.8 USD | ₹595.00M 7.2M USD | 9.30 | ₹15.99 0.19 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.04 0.04 USD |
+6.67
|
₹594.46M 7.19M USD | ₹177.31K 2.15K USD | ₹2.82 0.03 USD | ₹3.08 0.04 USD | ₹594.46M 7.19M USD | 0 | -₹0.76 -0.009 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.40 0.22 USD |
-0.7
|
₹592.84M 7.17M USD | ₹6.58K 79.64 USD | ₹18.20 0.22 USD | ₹18.92 0.23 USD | ₹592.84M 7.17M USD | 0 | -₹2.14 -0.02 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.96 0.04 USD |
-1.33
|
₹592.00M 7.16M USD | ₹61.16K 739.95 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹592.00M 7.16M USD | 37.00 | ₹0.08 0.0009 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.55 0.56 USD |
-4.98
|
₹590.84M 7.15M USD | ₹102.00 1.23 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹590.84M 7.15M USD | 12.44 | ₹3.74 0.05 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.30 0.22 USD |
-2.45
|
₹589.62M 7.13M USD | ₹2.23K 26.96 USD | ₹18.26 0.22 USD | ₹19.10 0.23 USD | ₹589.62M 7.13M USD | 0 | -₹2.14 -0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.90 0.36 USD |
-1.39
|
₹588.42M 7.12M USD | ₹643.00 7.78 USD | ₹28.81 0.35 USD | ₹30.50 0.37 USD | ₹588.42M 7.12M USD | 0 | -₹1.39 -0.01 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹54.93 0.66 USD |
+4.99
|
₹587.52M 7.11M USD | ₹2.45K 29.59 USD | ₹54.93 0.66 USD | ₹54.93 0.66 USD | ₹587.52M 7.11M USD | 3.66 | ₹15.00 0.18 USD | ||
| Grovy India Limited GROVY.BO | ₹44.00 0.53 USD |
+8.53
|
₹586.80M 7.1M USD | ₹4.58K 55.4 USD | ₹40.68 0.49 USD | ₹45.00 0.54 USD | ₹586.80M 7.1M USD | 20.27 | ₹2.17 0.03 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.65 0.71 USD |
-4.01
|
₹586.50M 7.1M USD | ₹295.00 3.57 USD | ₹58.65 0.71 USD | ₹66.90 0.81 USD | ₹586.50M 7.1M USD | 0 | -₹1.99 -0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.86 0.43 USD |
+4.09
|
₹583.58M 7.06M USD | ₹105.79K 1.28K USD | ₹34.50 0.42 USD | ₹37.29 0.45 USD | ₹583.58M 7.06M USD | 21.09 | ₹1.70 0.02 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.63 0.58 USD |
-1.04
|
₹582.64M 7.05M USD | ₹5.14K 62.15 USD | ₹46.22 0.56 USD | ₹49.99 0.6 USD | ₹582.64M 7.05M USD | 0 | -₹6.80 -0.08 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.47 0.56 USD |
-0.19
|
₹582.22M 7.04M USD | ₹922.00 11.15 USD | ₹44.10 0.53 USD | ₹47.90 0.58 USD | ₹582.22M 7.04M USD | 19.60 | ₹2.37 0.03 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.83 0.05 USD |
-2.79
|
₹582.00M 7.04M USD | ₹3.47M 41.98K USD | ₹3.75 0.05 USD | ₹4.07 0.05 USD | ₹582.00M 7.04M USD | 0 | -₹1.75 -0.02 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.06 0.05 USD |
+3.57
|
₹578.55M 7M USD | ₹341.07K 4.13K USD | ₹3.81 0.05 USD | ₹4.11 0.05 USD | ₹578.55M 7M USD | 29.00 | ₹0.14 0.001 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.55 0.06 USD |
+0.22
|
₹576.00M 6.97M USD | ₹48.26K 583.84 USD | ₹4.17 0.05 USD | ₹4.55 0.06 USD | ₹576.00M 6.97M USD | 0 | -₹0.13 -0.001 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹115.00 1.39 USD |
+3.28
|
₹576.00M 6.97M USD | ₹4.83K 58.43 USD | ₹113.15 1.37 USD | ₹119.00 1.44 USD | ₹576.00M 6.97M USD | 6.03 | ₹19.06 0.23 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.21 0.53 USD |
+2.53
|
₹575.91M 6.97M USD | ₹403.00 4.88 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹575.91M 6.97M USD | 24.56 | ₹1.80 0.02 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹33.90 0.41 USD |
+1.1
|
₹575.32M 6.96M USD | ₹9.01K 109.04 USD | ₹32.51 0.39 USD | ₹35.20 0.43 USD | ₹575.32M 6.96M USD | 0 | -₹0.86 -0.01 USD | ||
| Trident Texofab Limited TTFL.BO | ₹38.35 0.46 USD |
-1.54
|
₹575.09M 6.96M USD | ₹27.27K 329.9 USD | ₹37.01 0.45 USD | ₹39.79 0.48 USD | ₹575.09M 6.96M USD | 19.87 | ₹1.93 0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.65 0.04 USD |
+1.67
|
₹574.53M 6.95M USD | ₹132.55K 1.6K USD | ₹3.52 0.04 USD | ₹3.66 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹10.10 -0.1 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹166.20 2.01 USD |
-4.97
|
₹573.39M 6.94M USD | ₹86.00 1.04 USD | ₹166.20 2.01 USD | ₹166.50 2.01 USD | ₹573.39M 6.94M USD | 7.96 | ₹20.87 0.25 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹193.50 2.34 USD |
-1.75
|
₹573.34M 6.94M USD | ₹54.00 0.65 USD | ₹193.50 2.34 USD | ₹197.00 2.38 USD | ₹573.34M 6.94M USD | 17.12 | ₹11.30 0.14 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹165.10 2 USD |
+5.6
|
₹572.57M 6.93M USD | ₹8.31K 100.53 USD | ₹140.75 1.7 USD | ₹165.10 2 USD | ₹572.57M 6.93M USD | 26.45 | ₹6.24 0.08 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.69 0.03 USD |
-0.37
|
₹572.37M 6.92M USD | ₹35.94K 434.84 USD | ₹2.64 0.03 USD | ₹2.75 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.66 -0.007 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.17 0.43 USD |
0
|
₹572.35M 6.92M USD | ₹181.76K 2.2K USD | ₹34.20 0.41 USD | ₹37.17 0.45 USD | ₹572.35M 6.92M USD | 20.68 | ₹1.70 0.02 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹83.50 1.01 USD |
+0.04
|
₹570.05M 6.9M USD | ₹360.00 4.36 USD | ₹83.47 1.01 USD | ₹85.00 1.03 USD | ₹570.05M 6.9M USD | 3.21 | ₹26.00 0.31 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
-1.12
|
₹569.93M 6.9M USD | ₹45.00 0.54 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.60 1.16 USD |
-2.4
|
₹569.11M 6.89M USD | ₹3.56K 43.01 USD | ₹95.60 1.16 USD | ₹105.00 1.27 USD | ₹569.11M 6.89M USD | 7.07 | ₹13.52 0.16 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.93 0.46 USD |
-3.39
|
₹567.70M 6.87M USD | ₹7.33K 88.68 USD | ₹37.92 0.46 USD | ₹42.00 0.51 USD | ₹567.70M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.70 0.03 USD |
-0.74
|
₹566.48M 6.85M USD | ₹23.60K 285.56 USD | ₹2.66 0.03 USD | ₹2.80 0.03 USD | ₹566.48M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.17 0.09 USD |
+2.87
|
₹566.17M 6.85M USD | ₹64.28K 777.67 USD | ₹6.90 0.08 USD | ₹7.26 0.09 USD | ₹566.17M 6.85M USD | 8.53 | ₹0.84 0.01 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹174.10 2.11 USD |
-4.26
|
₹565.46M 6.84M USD | ₹8.21K 99.38 USD | ₹169.80 2.05 USD | ₹213.65 2.58 USD | ₹565.46M 6.84M USD | 6.01 | ₹28.95 0.35 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.26 0.03 USD |
+4.63
|
₹565.29M 6.84M USD | ₹16.96K 205.14 USD | ₹2.25 0.03 USD | ₹2.26 0.03 USD | ₹565.29M 6.84M USD | 3.37 | ₹0.67 0.008 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.21 0.39 USD |
-0.34
|
₹562.85M 6.81M USD | ₹5.17K 62.56 USD | ₹32.20 0.39 USD | ₹32.87 0.4 USD | ₹562.85M 6.81M USD | 0 | -₹11.51 -0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.95 0.97 USD |
+4.51
|
₹562.85M 6.81M USD | ₹1.57K 18.93 USD | ₹73.11 0.88 USD | ₹83.67 1.01 USD | ₹562.85M 6.81M USD | 0 | -₹1.77 -0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.98 0.4 USD |
0
|
₹562.61M 6.81M USD | ₹1.31K 15.85 USD | ₹32.50 0.39 USD | ₹32.98 0.4 USD | ₹562.61M 6.81M USD | 0 | -₹10.68 -0.1 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹31.25 0.38 USD |
0
|
₹562.50M 6.81M USD | ₹204.00 2.47 USD | ₹29.61 0.36 USD | ₹32.95 0.4 USD | ₹562.50M 6.81M USD | 25.82 | ₹1.21 0.01 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹107.90 1.31 USD |
-0.42
|
₹562.21M 6.8M USD | ₹98.50K 1.19K USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹562.21M 6.8M USD | 101.79 | ₹1.06 0.01 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹80.44 0.97 USD |
+1.82
|
₹561.99M 6.8M USD | ₹727.00 8.8 USD | ₹78.15 0.95 USD | ₹80.90 0.98 USD | ₹561.99M 6.8M USD | 0 | -₹0.20 -0.002 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.15 0.41 USD |
-0.09
|
₹561.12M 6.79M USD | ₹543.00 6.57 USD | ₹34.14 0.41 USD | ₹40.50 0.49 USD | ₹561.12M 6.79M USD | 0 | -₹0.26 -0.003 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.48 0.36 USD |
+4.46
|
₹559.13M 6.76M USD | ₹23.00 0.28 USD | ₹28.49 0.34 USD | ₹29.48 0.36 USD | ₹559.13M 6.76M USD | 0 | -₹13.82 -0.1 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.35 0.17 USD |
-0.21
|
₹557.87M 6.75M USD | ₹32.00 0.39 USD | ₹14.35 0.17 USD | ₹14.35 0.17 USD | ₹557.87M 6.75M USD | 35.87 | ₹0.40 0.004 USD | ||
| Modipon Limited MODIPON.BO | ₹47.90 0.58 USD |
+3.9
|
₹554.52M 6.71M USD | ₹738.00 8.93 USD | ₹44.10 0.53 USD | ₹48.40 0.59 USD | ₹554.52M 6.71M USD | 0 | -₹0.39 -0.004 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹53.90 0.65 USD |
+2.86
|
₹552.12M 6.68M USD | ₹14.29K 172.82 USD | ₹52.00 0.63 USD | ₹53.96 0.65 USD | ₹552.12M 6.68M USD | 23.74 | ₹2.27 0.03 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.93 0.35 USD |
+4.97
|
₹548.70M 6.64M USD | ₹11.60K 140.36 USD | ₹28.00 0.34 USD | ₹28.93 0.35 USD | ₹548.70M 6.64M USD | 0 | -₹13.82 -0.1 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.28 0.03 USD |
-0.44
|
₹546.41M 6.61M USD | ₹16.44K 198.87 USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹546.41M 6.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.28 0.03 USD |
+0.88
|
₹546.41M 6.61M USD | ₹151.11K 1.83K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹546.41M 6.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹22.99 0.28 USD |
+0.26
|
₹545.04M 6.59M USD | ₹109.71K 1.33K USD | ₹22.35 0.27 USD | ₹23.95 0.29 USD | ₹545.04M 6.59M USD | 10.79 | ₹2.13 0.03 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
-0.34
|
₹544.62M 6.59M USD | ₹5.00 0.06 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| VMS Industries Limited VMS.BO | ₹22.25 0.27 USD |
+0.59
|
₹544.53M 6.59M USD | ₹19.55K 236.46 USD | ₹21.30 0.26 USD | ₹22.90 0.28 USD | ₹544.53M 6.59M USD | 37.08 | ₹0.60 0.007 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹800.20 9.68 USD |
-0.73
|
₹543.72M 6.58M USD | ₹215.00 2.6 USD | ₹753.70 9.12 USD | ₹807.75 9.77 USD | ₹543.72M 6.58M USD | 11.02 | ₹72.58 0.88 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹14.85 0.18 USD |
-4.26
|
₹543.34M 6.57M USD | ₹7.29K 88.2 USD | ₹14.63 0.18 USD | ₹16.45 0.2 USD | ₹543.34M 6.57M USD | 0 | -₹0.74 -0.008 USD | ||
| Acrow India Limited ACROW.BO | ₹848.90 10.27 USD |
-3
|
₹543.30M 6.57M USD | ₹70.00 0.85 USD | ₹848.90 10.27 USD | ₹848.90 10.27 USD | ₹543.30M 6.57M USD | 303.17 | ₹2.80 0.03 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.48 0.3 USD |
+1.83
|
₹543.23M 6.57M USD | ₹8.43K 102.01 USD | ₹23.56 0.29 USD | ₹24.69 0.3 USD | ₹543.23M 6.57M USD | 10.64 | ₹2.30 0.03 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹111.50 1.35 USD |
-7.7
|
₹543.16M 6.57M USD | ₹6.00 0.07 USD | ₹111.50 1.35 USD | ₹123.10 1.49 USD | ₹543.16M 6.57M USD | 655.88 | ₹0.17 0.002 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.70 0.76 USD |
-3.51
|
₹541.84M 6.56M USD | ₹2.67K 32.3 USD | ₹62.65 0.76 USD | ₹64.60 0.78 USD | ₹541.84M 6.56M USD | 0 | -₹0.10 -0.001 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹13.72 0.17 USD |
+4.81
|
₹540.76M 6.54M USD | ₹745.16K 9.02K USD | ₹13.00 0.16 USD | ₹13.74 0.17 USD | ₹540.76M 6.54M USD | 0 | -₹0.09 -0.001 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹38.00 0.46 USD |
+4.17
|
₹539.60M 6.53M USD | ₹3.94K 47.72 USD | ₹34.66 0.42 USD | ₹38.00 0.46 USD | ₹539.60M 6.53M USD | 74.50 | ₹0.51 0.006 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.50 0.08 USD |
-1.81
|
₹538.94M 6.52M USD | ₹12.62K 152.69 USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹538.94M 6.52M USD | 0 | -₹2.93 -0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.27 0.11 USD |
+3
|
₹530.88M 6.42M USD | ₹33.64K 406.99 USD | ₹8.96 0.11 USD | ₹9.30 0.11 USD | ₹530.88M 6.42M USD | 17.82 | ₹0.52 0.006 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.36 0.08 USD |
-1.09
|
₹527.33M 6.38M USD | ₹39.45K 477.26 USD | ₹6.25 0.08 USD | ₹6.59 0.08 USD | ₹527.33M 6.38M USD | 0 | -₹4.21 -0.05 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.21 0.03 USD |
-0.45
|
₹526.93M 6.38M USD | ₹76.86K 929.83 USD | ₹2.19 0.03 USD | ₹2.24 0.03 USD | ₹526.93M 6.38M USD | 20.09 | ₹0.11 0.001 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.50 0.14 USD |
+1.86
|
₹523.67M 6.34M USD | ₹425.49K 5.15K USD | ₹11.31 0.14 USD | ₹11.83 0.14 USD | ₹523.67M 6.34M USD | 0 | -₹0.31 -0.003 USD | ||
| GV Films Limited GVFILM.BO | ₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹2.14M 25.91K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹49.13 0.59 USD |
-0.3
|
₹520.90M 6.3M USD | ₹1.27K 15.4 USD | ₹49.13 0.59 USD | ₹58.00 0.7 USD | ₹520.90M 6.3M USD | 14.24 | ₹3.45 0.04 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹74.00 0.9 USD |
+11.04
|
₹520.84M 6.3M USD | ₹121.10K 1.47K USD | ₹66.65 0.81 USD | ₹79.49 0.96 USD | ₹520.84M 6.3M USD | 11.72 | ₹6.31 0.08 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.06 0.11 USD |
0
|
₹518.85M 6.28M USD | ₹15.86K 191.83 USD | ₹8.93 0.11 USD | ₹9.29 0.11 USD | ₹518.85M 6.28M USD | 17.42 | ₹0.52 0.006 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹52.99 0.64 USD |
-1.45
|
₹518.38M 6.27M USD | ₹8.64K 104.53 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹518.38M 6.27M USD | 0 | -₹13.75 -0.1 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹30.00 0.36 USD |
-1.93
|
₹517.85M 6.27M USD | ₹11.45K 138.5 USD | ₹29.89 0.36 USD | ₹31.49 0.38 USD | ₹517.85M 6.27M USD | 29.70 | ₹1.01 0.01 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.02 0.48 USD |
-2.82
|
₹517.10M 6.26M USD | ₹9.14K 110.54 USD | ₹39.31 0.48 USD | ₹41.95 0.51 USD | ₹517.10M 6.26M USD | 22.11 | ₹1.81 0.02 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.50 0.2 USD |
+4.36
|
₹517.07M 6.26M USD | ₹66.85K 808.75 USD | ₹15.81 0.19 USD | ₹17.65 0.21 USD | ₹517.07M 6.26M USD | 10.12 | ₹1.63 0.02 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.30 0.14 USD |
-2.5
|
₹516.42M 6.25M USD | ₹3.64K 44 USD | ₹11.05 0.13 USD | ₹11.75 0.14 USD | ₹516.42M 6.25M USD | 0 | -₹46.00 -0.5 USD | ||
| Bang Overseas Limited BANG.NS | ₹37.99 0.46 USD |
+0.08
|
₹515.14M 6.23M USD | ₹7.66K 92.65 USD | ₹37.55 0.45 USD | ₹38.90 0.47 USD | ₹515.14M 6.23M USD | 9.97 | ₹3.81 0.05 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹43.05 0.52 USD |
-0.46
|
₹514.48M 6.22M USD | ₹1.97K 23.88 USD | ₹43.05 0.52 USD | ₹46.39 0.56 USD | ₹514.48M 6.22M USD | 0 | -₹2.83 -0.03 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.19 0.15 USD |
+0.83
|
₹511.63M 6.19M USD | ₹29.17K 352.96 USD | ₹11.59 0.14 USD | ₹12.58 0.15 USD | ₹511.63M 6.19M USD | 0 | -₹0.02 -0.0002 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.00 0.5 USD |
+2.32
|
₹510.45M 6.18M USD | ₹443.00 5.36 USD | ₹39.55 0.48 USD | ₹43.75 0.53 USD | ₹510.45M 6.18M USD | 0 | -₹25.53 -0.3 USD | ||
| Bang Overseas Limited BANG.BO | ₹37.55 0.45 USD |
-1.18
|
₹509.18M 6.16M USD | ₹96.00 1.16 USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹509.18M 6.16M USD | 9.85 | ₹3.81 0.05 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,157.05 62.39 USD |
-1.55
|
₹508.28M 6.15M USD | ₹103.00 1.25 USD | ₹5,077.00 61.42 USD | ₹5,649.00 68.34 USD | ₹508.28M 6.15M USD | 7.68 | ₹671.45 8.12 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.99 0.25 USD |
+6.12
|
₹508.04M 6.15M USD | ₹24.33K 294.38 USD | ₹19.41 0.23 USD | ₹21.29 0.26 USD | ₹508.04M 6.15M USD | 91.26 | ₹0.23 0.002 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
+0.48
|
₹507.70M 6.14M USD | ₹480.00 5.81 USD | ₹41.00 0.5 USD | ₹46.97 0.57 USD | ₹507.70M 6.14M USD | 21.56 | ₹2.14 0.03 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.00 0.05 USD |
+2.04
|
₹506.00M 6.12M USD | ₹7.92K 95.83 USD | ₹3.76 0.05 USD | ₹4.09 0.05 USD | ₹506.00M 6.12M USD | 0 | -₹71.43 -0.8 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹140.00 1.69 USD |
0
|
₹505.05M 6.11M USD | ₹284.00 3.44 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹505.05M 6.11M USD | 11.17 | ₹12.53 0.15 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.58 0.2 USD |
+4.15
|
₹504.28M 6.1M USD | ₹5.84K 70.65 USD | ₹15.91 0.19 USD | ₹17.99 0.22 USD | ₹504.28M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.98 0.05 USD |
+1.79
|
₹503.47M 6.09M USD | ₹17.23K 208.48 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹503.47M 6.09M USD | 0 | -₹71.43 -0.8 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹157.95 1.91 USD |
+0.32
|
₹502.00M 6.07M USD | ₹964.00 11.66 USD | ₹153.50 1.86 USD | ₹158.90 1.92 USD | ₹502.00M 6.07M USD | 13.40 | ₹11.78 0.14 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 8.93 | ₹4.70 0.06 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹20.85 0.25 USD |
0
|
₹500.40M 6.05M USD | ₹41.00 0.5 USD | ₹19.51 0.24 USD | ₹20.85 0.25 USD | ₹500.40M 6.05M USD | 0 | -₹0.35 -0.004 USD | ||
| AKI India Limited AKI.BO | ₹4.84 0.06 USD |
+0.83
|
₹499.52M 6.04M USD | ₹15.43K 186.67 USD | ₹4.68 0.06 USD | ₹4.96 0.06 USD | ₹499.52M 6.04M USD | 25.47 | ₹0.19 0.002 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹38.50 0.47 USD |
-1.28
|
₹498.83M 6.04M USD | ₹3.54K 42.84 USD | ₹36.60 0.44 USD | ₹40.89 0.49 USD | ₹498.83M 6.04M USD | 36.32 | ₹1.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||