Ergebnisseite 38 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹590.26M 7.14M USD | ₹33.55K 405.89 USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.51 -0.006 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹35.09 0.42 USD |
-0.88
|
₹589.15M 7.13M USD | ₹5.37K 65 USD | ₹31.86 0.39 USD | ₹37.99 0.46 USD | ₹589.15M 7.13M USD | 22.06 | ₹1.59 0.02 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹48.15 0.58 USD |
-3.08
|
₹589.00M 7.13M USD | ₹1.59K 19.21 USD | ₹48.15 0.58 USD | ₹52.16 0.63 USD | ₹589.00M 7.13M USD | 0 | -₹3.01 -0.03 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.00 0.04 USD |
-2.28
|
₹586.64M 7.1M USD | ₹53.07K 642 USD | ₹2.88 0.03 USD | ₹3.14 0.04 USD | ₹586.64M 7.1M USD | 4.91 | ₹0.61 0.007 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹57.10 0.69 USD |
-2.61
|
₹582.92M 7.05M USD | ₹358.00 4.33 USD | ₹57.10 0.69 USD | ₹59.08 0.71 USD | ₹582.92M 7.05M USD | 15.43 | ₹3.70 0.04 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.55 0.13 USD |
+3.43
|
₹581.92M 7.04M USD | ₹35.31K 427.23 USD | ₹10.00 0.12 USD | ₹10.89 0.13 USD | ₹581.92M 7.04M USD | 0.82 | ₹12.73 0.15 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.79 0.23 USD |
-7.26
|
₹577.86M 6.99M USD | ₹7.03K 85.08 USD | ₹18.66 0.23 USD | ₹20.56 0.25 USD | ₹577.86M 6.99M USD | 12.95 | ₹1.45 0.02 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
+4.08
|
₹577.55M 6.99M USD | ₹6.00 0.07 USD | ₹830.00 10.04 USD | ₹861.85 10.43 USD | ₹577.55M 6.99M USD | 11.04 | ₹76.99 0.93 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹215.80 2.61 USD |
+4.99
|
₹577.27M 6.98M USD | ₹2.62K 31.64 USD | ₹215.80 2.61 USD | ₹215.80 2.61 USD | ₹577.27M 6.98M USD | 0 | -₹6.75 -0.08 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.10 1.09 USD |
-0.24
|
₹575.94M 6.97M USD | ₹1.09K 13.19 USD | ₹90.10 1.09 USD | ₹104.90 1.27 USD | ₹575.94M 6.97M USD | 0 | -₹4.89 -0.05 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.64 0.04 USD |
+1.96
|
₹572.95M 6.93M USD | ₹11.74K 142.08 USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹572.95M 6.93M USD | 0 | -₹12.31 -0.1 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹30.00 0.36 USD |
+0.57
|
₹572.72M 6.93M USD | ₹7.63K 92.29 USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹572.72M 6.93M USD | 28.84 | ₹1.04 0.01 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.74 0.38 USD |
+0.7
|
₹571.32M 6.91M USD | ₹1.17K 14.11 USD | ₹31.25 0.38 USD | ₹32.20 0.39 USD | ₹571.32M 6.91M USD | 25.19 | ₹1.26 0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹95.98 1.16 USD |
+2.12
|
₹570.12M 6.9M USD | ₹29.00 0.35 USD | ₹95.98 1.16 USD | ₹95.98 1.16 USD | ₹570.12M 6.9M USD | 0 | -₹1.88 -0.02 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.61 0.04 USD |
+0.56
|
₹568.23M 6.87M USD | ₹2.09K 25.32 USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹568.23M 6.87M USD | 0 | -₹10.10 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹92.00 1.11 USD |
-3.55
|
₹567.33M 6.86M USD | ₹191.00 2.31 USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹567.33M 6.86M USD | 13.77 | ₹6.68 0.08 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.47 0.05 USD |
+4.93
|
₹565.87M 6.85M USD | ₹604.00 7.31 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹565.87M 6.85M USD | 0 | -₹0.13 -0.001 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹54.00 0.65 USD |
-2.7
|
₹565.60M 6.84M USD | ₹344.00 4.16 USD | ₹51.05 0.62 USD | ₹54.00 0.65 USD | ₹565.60M 6.84M USD | 30.50 | ₹1.77 0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹565.59M 6.84M USD | ₹3.00 0.04 USD | ₹39.00 0.47 USD | ₹41.99 0.51 USD | ₹565.59M 6.84M USD | 76.47 | ₹0.51 0.006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.60 0.52 USD |
0
|
₹565.16M 6.84M USD | ₹2.40K 29.04 USD | ₹42.60 0.52 USD | ₹43.00 0.52 USD | ₹565.16M 6.84M USD | 88.75 | ₹0.48 0.005 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.29 0.08 USD |
-6.68
|
₹562.95M 6.81M USD | ₹108.25K 1.31K USD | ₹6.00 0.07 USD | ₹6.96 0.08 USD | ₹562.95M 6.81M USD | 3.76 | ₹1.67 0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.94 0.1 USD |
+8.77
|
₹562.58M 6.81M USD | ₹6.63K 80.19 USD | ₹7.48 0.09 USD | ₹8.10 0.1 USD | ₹562.58M 6.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹54.90 0.66 USD |
+6.58
|
₹562.36M 6.8M USD | ₹85.00 1.03 USD | ₹54.70 0.66 USD | ₹54.90 0.66 USD | ₹562.36M 6.8M USD | 25.53 | ₹2.15 0.03 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.70 0.54 USD |
-0.67
|
₹560.05M 6.78M USD | ₹509.00 6.16 USD | ₹40.80 0.49 USD | ₹46.90 0.57 USD | ₹560.05M 6.78M USD | 26.92 | ₹1.66 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.49 0.96 USD |
-0.01
|
₹559.61M 6.77M USD | ₹32.00 0.39 USD | ₹79.49 0.96 USD | ₹81.50 0.99 USD | ₹559.61M 6.77M USD | 14.53 | ₹5.47 0.07 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹88.70 1.07 USD |
+1.45
|
₹558.83M 6.76M USD | ₹1.55K 18.78 USD | ₹85.00 1.03 USD | ₹90.80 1.1 USD | ₹558.83M 6.76M USD | 15.08 | ₹5.88 0.07 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
0
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹96.95 1.17 USD |
-1.97
|
₹557.43M 6.74M USD | ₹3.00K 36.31 USD | ₹96.95 1.17 USD | ₹96.95 1.17 USD | ₹557.43M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹95.21 1.15 USD |
-4.83
|
₹553.41M 6.7M USD | ₹38.00 0.46 USD | ₹95.20 1.15 USD | ₹103.60 1.25 USD | ₹553.41M 6.7M USD | 8.58 | ₹11.09 0.13 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹27.30 0.33 USD |
+5
|
₹549.98M 6.65M USD | ₹4.71K 57.03 USD | ₹26.18 0.32 USD | ₹27.30 0.33 USD | ₹549.98M 6.65M USD | 8.24 | ₹3.31 0.04 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.42 0.38 USD |
-3.02
|
₹549.05M 6.64M USD | ₹13.24K 160.23 USD | ₹31.21 0.38 USD | ₹32.40 0.39 USD | ₹549.05M 6.64M USD | 0 | -₹7.08 -0.08 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹37.50 0.45 USD |
0
|
₹548.77M 6.64M USD | ₹4.00K 48.39 USD | ₹37.50 0.45 USD | ₹39.74 0.48 USD | ₹548.77M 6.64M USD | 0 | -₹1.46 -0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
-1.92
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.10 0.39 USD |
-0.47
|
₹547.60M 6.63M USD | ₹21.00 0.25 USD | ₹32.10 0.39 USD | ₹36.99 0.45 USD | ₹547.60M 6.63M USD | 0 | -₹10.68 -0.1 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.00 0.97 USD |
0
|
₹546.16M 6.61M USD | ₹347.00 4.2 USD | ₹77.46 0.94 USD | ₹84.28 1.02 USD | ₹546.16M 6.61M USD | 2.99 | ₹26.67 0.32 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹16.28 0.2 USD |
-0.06
|
₹543.92M 6.58M USD | ₹298.00 3.61 USD | ₹15.40 0.19 USD | ₹16.47 0.2 USD | ₹543.92M 6.58M USD | 0 | -₹5.66 -0.06 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.90 0.14 USD |
+1.45
|
₹543.84M 6.58M USD | ₹64.00 0.77 USD | ₹11.90 0.14 USD | ₹11.98 0.14 USD | ₹543.84M 6.58M USD | 0 | -₹101.04 -1.2 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹539.28M 6.52M USD | ₹5.18K 62.61 USD | ₹74.96 0.91 USD | ₹75.00 0.91 USD | ₹539.28M 6.52M USD | 43.85 | ₹1.71 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹538.89M 6.52M USD | ₹27.41K 331.59 USD | ₹6.61 0.08 USD | ₹7.25 0.09 USD | ₹538.89M 6.52M USD | 6.00 | ₹1.15 0.01 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.00 0.44 USD |
-1.34
|
₹538.81M 6.52M USD | ₹500.00 6.05 USD | ₹36.00 0.44 USD | ₹36.67 0.44 USD | ₹538.81M 6.52M USD | 0 | -₹7.81 -0.09 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.40 1.34 USD |
0
|
₹537.80M 6.51M USD | ₹1.00 0.01 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹537.80M 6.51M USD | 77.74 | ₹1.42 0.02 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹91.25 1.1 USD |
-5.93
|
₹535.58M 6.48M USD | ₹3.00 0.04 USD | ₹91.25 1.1 USD | ₹92.65 1.12 USD | ₹535.58M 6.48M USD | 17.64 | ₹5.17 0.06 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹535.48M 6.48M USD | ₹46.89K 567.28 USD | ₹1.12 0.01 USD | ₹1.16 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.45 0.08 USD |
-1.98
|
₹534.79M 6.47M USD | ₹4.19K 50.73 USD | ₹6.45 0.08 USD | ₹6.46 0.08 USD | ₹534.79M 6.47M USD | 0 | -₹21.12 -0.2 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹534.64M 6.47M USD | ₹1.37K 16.54 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹534.64M 6.47M USD | 0 | -₹4.28 -0.05 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹62.50 0.76 USD |
+4.17
|
₹534.38M 6.47M USD | ₹1.51K 18.22 USD | ₹61.00 0.74 USD | ₹62.50 0.76 USD | ₹534.38M 6.47M USD | 2.01 | ₹31.05 0.38 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
0
|
₹534.36M 6.46M USD | ₹1.00 0.01 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 9.42 | ₹5.35 0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.99 0.19 USD |
-1.24
|
₹534.24M 6.46M USD | ₹1.82K 21.96 USD | ₹15.31 0.19 USD | ₹16.39 0.2 USD | ₹534.24M 6.46M USD | 0 | -₹5.66 -0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹89.57 1.08 USD |
-4.24
|
₹532.05M 6.44M USD | ₹6.48K 78.45 USD | ₹87.10 1.05 USD | ₹95.98 1.16 USD | ₹532.05M 6.44M USD | 0 | -₹1.88 -0.02 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹102.00 1.23 USD |
+2.36
|
₹531.38M 6.43M USD | ₹389.00 4.71 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹531.38M 6.43M USD | 67.01 | ₹1.52 0.02 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹45.90 0.56 USD |
+4.99
|
₹531.37M 6.43M USD | ₹1.00 0.01 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹531.37M 6.43M USD | 0 | -₹0.49 -0.005 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹84.50 1.02 USD |
-2.53
|
₹530.66M 6.42M USD | ₹2.61K 31.55 USD | ₹82.15 0.99 USD | ₹90.00 1.09 USD | ₹530.66M 6.42M USD | 14.29 | ₹5.91 0.07 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.59 0.27 USD |
+1.48
|
₹530.06M 6.41M USD | ₹3.54K 42.8 USD | ₹22.24 0.27 USD | ₹25.98 0.31 USD | ₹530.06M 6.41M USD | 12.76 | ₹1.77 0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.00 0.57 USD |
+0.17
|
₹528.75M 6.4M USD | ₹1.31K 15.85 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹528.75M 6.4M USD | 7.08 | ₹6.63 0.08 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.51 0.49 USD |
0
|
₹527.71M 6.38M USD | ₹1.00 0.01 USD | ₹40.51 0.49 USD | ₹40.51 0.49 USD | ₹527.71M 6.38M USD | 76.43 | ₹0.53 0.006 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.90 0.1 USD |
-1
|
₹527.43M 6.38M USD | ₹13.38K 161.85 USD | ₹7.60 0.09 USD | ₹8.45 0.1 USD | ₹527.43M 6.38M USD | 6.52 | ₹1.21 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹67.50 0.82 USD |
-0.85
|
₹526.54M 6.37M USD | ₹233.00 2.82 USD | ₹67.06 0.81 USD | ₹69.90 0.85 USD | ₹526.54M 6.37M USD | 7.50 | ₹8.99 0.11 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.35 0.08 USD |
-1.85
|
₹526.50M 6.37M USD | ₹778.00 9.41 USD | ₹6.35 0.08 USD | ₹6.36 0.08 USD | ₹526.50M 6.37M USD | 0 | -₹2.93 -0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.00 9.94 USD |
0
|
₹526.08M 6.36M USD | ₹208.00 2.52 USD | ₹790.20 9.56 USD | ₹862.40 10.43 USD | ₹526.08M 6.36M USD | 101.23 | ₹8.12 0.1 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.91 0.16 USD |
-5.28
|
₹525.51M 6.36M USD | ₹3.87K 46.84 USD | ₹12.91 0.16 USD | ₹14.19 0.17 USD | ₹525.51M 6.36M USD | 0 | -₹3.45 -0.04 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
-1.97
|
₹524.95M 6.35M USD | ₹320.00 3.87 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.38 0.09 USD |
+2.64
|
₹522.16M 6.32M USD | ₹1.38K 16.74 USD | ₹7.00 0.08 USD | ₹7.42 0.09 USD | ₹522.16M 6.32M USD | 73.79 | ₹0.10 0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹60.40 0.73 USD |
+5.41
|
₹521.97M 6.31M USD | ₹593.00 7.17 USD | ₹59.00 0.71 USD | ₹61.22 0.74 USD | ₹521.97M 6.31M USD | 15.52 | ₹3.89 0.05 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.81 0.09 USD |
-4.05
|
₹521.42M 6.31M USD | ₹1.14K 13.76 USD | ₹7.81 0.09 USD | ₹8.30 0.1 USD | ₹521.42M 6.31M USD | 6.45 | ₹1.21 0.01 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.84 0.13 USD |
0
|
₹520.22M 6.29M USD | ₹4.00 0.05 USD | ₹10.84 0.13 USD | ₹10.89 0.13 USD | ₹520.22M 6.29M USD | 0 | -₹10.66 -0.1 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.44 0.53 USD |
0
|
₹519.14M 6.28M USD | ₹100.00 1.21 USD | ₹43.44 0.53 USD | ₹43.44 0.53 USD | ₹519.14M 6.28M USD | 0 | -₹2.89 -0.03 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.90 0.63 USD |
+4.62
|
₹519.00M 6.28M USD | ₹878.00 10.62 USD | ₹49.60 0.6 USD | ₹51.90 0.63 USD | ₹519.00M 6.28M USD | 13.30 | ₹3.90 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.55 0.2 USD |
+0.36
|
₹518.63M 6.27M USD | ₹11.43K 138.33 USD | ₹15.73 0.19 USD | ₹16.55 0.2 USD | ₹518.63M 6.27M USD | 8.57 | ₹1.93 0.02 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹48.00 0.58 USD |
+5.42
|
₹517.97M 6.27M USD | ₹1.82K 22.02 USD | ₹47.00 0.57 USD | ₹50.90 0.62 USD | ₹517.97M 6.27M USD | 282.35 | ₹0.17 0.002 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.26 0.38 USD |
+0.5
|
₹513.97M 6.22M USD | ₹325.00 3.93 USD | ₹31.26 0.38 USD | ₹33.00 0.4 USD | ₹513.97M 6.22M USD | 0 | -₹0.28 -0.003 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹147.00 1.78 USD |
+5.45
|
₹511.24M 6.19M USD | ₹55.00 0.67 USD | ₹146.90 1.78 USD | ₹150.45 1.82 USD | ₹511.24M 6.19M USD | 12.02 | ₹12.22 0.15 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.00 0.23 USD |
-8.65
|
₹510.42M 6.18M USD | ₹16.00K 193.57 USD | ₹17.30 0.21 USD | ₹19.00 0.23 USD | ₹510.42M 6.18M USD | 16.52 | ₹1.15 0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.40 0.57 USD |
+3.49
|
₹510.00M 6.17M USD | ₹21.00 0.25 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹510.00M 6.17M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹169.90 2.06 USD |
+6.86
|
₹509.70M 6.17M USD | ₹1.54K 18.61 USD | ₹159.00 1.92 USD | ₹177.50 2.15 USD | ₹509.70M 6.17M USD | 15.41 | ₹11.02 0.13 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.14 0.15 USD |
+1.08
|
₹509.53M 6.16M USD | ₹282.00 3.41 USD | ₹12.14 0.15 USD | ₹12.16 0.15 USD | ₹509.53M 6.16M USD | 31.94 | ₹0.38 0.004 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.50 1.03 USD |
+1.76
|
₹508.98M 6.16M USD | ₹4.08K 49.39 USD | ₹81.40 0.98 USD | ₹87.99 1.06 USD | ₹508.98M 6.16M USD | 6.22 | ₹13.74 0.17 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹48.44 0.59 USD |
+4.96
|
₹508.62M 6.15M USD | ₹14.50K 175.46 USD | ₹46.00 0.56 USD | ₹48.45 0.59 USD | ₹508.62M 6.15M USD | 0 | -₹16.41 -0.1 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.95 0.04 USD |
-2.32
|
₹508.12M 6.15M USD | ₹177.66K 2.15K USD | ₹2.76 0.03 USD | ₹3.04 0.04 USD | ₹508.12M 6.15M USD | 11.80 | ₹0.25 0.003 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹31.06 0.38 USD |
+3.01
|
₹505.46M 6.12M USD | ₹16.60K 200.77 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹505.46M 6.12M USD | 182.70 | ₹0.17 0.002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.55 0.15 USD |
-3.76
|
₹504.69M 6.11M USD | ₹8.04K 97.27 USD | ₹12.39 0.15 USD | ₹13.04 0.16 USD | ₹504.69M 6.11M USD | 21.63 | ₹0.58 0.007 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹504.00M 6.1M USD | ₹407.00 4.92 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.00 0.87 USD |
+0.06
|
₹503.03M 6.09M USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹503.03M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.61 0.19 USD |
-0.83
|
₹502.95M 6.08M USD | ₹1.19K 14.38 USD | ₹15.12 0.18 USD | ₹15.99 0.19 USD | ₹502.95M 6.08M USD | 0 | -₹2.16 -0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.48 0.08 USD |
+0.15
|
₹502.83M 6.08M USD | ₹31.57K 381.98 USD | ₹6.32 0.08 USD | ₹6.56 0.08 USD | ₹502.83M 6.08M USD | 81.00 | ₹0.08 0.0009 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹169.70 2.05 USD |
+2.35
|
₹502.82M 6.08M USD | ₹61.00 0.74 USD | ₹169.50 2.05 USD | ₹169.70 2.05 USD | ₹502.82M 6.08M USD | 15.80 | ₹10.74 0.13 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.00 0.29 USD |
+3.99
|
₹502.82M 6.08M USD | ₹3.42K 41.33 USD | ₹23.65 0.29 USD | ₹24.23 0.29 USD | ₹502.82M 6.08M USD | 28.57 | ₹0.84 0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.00 0.7 USD |
-0.03
|
₹501.22M 6.06M USD | ₹277.00 3.35 USD | ₹58.00 0.7 USD | ₹58.02 0.7 USD | ₹501.22M 6.06M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹499.40M 6.04M USD | ₹2.70K 32.69 USD | ₹15.10 0.18 USD | ₹16.17 0.2 USD | ₹499.40M 6.04M USD | 0 | -₹2.16 -0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.42 0.08 USD |
-0.47
|
₹498.17M 6.03M USD | ₹3.43K 41.5 USD | ₹6.26 0.08 USD | ₹6.73 0.08 USD | ₹498.17M 6.03M USD | 80.25 | ₹0.08 0.0009 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹92.39 1.12 USD |
+4.99
|
₹498.17M 6.03M USD | ₹6.00 0.07 USD | ₹92.39 1.12 USD | ₹92.40 1.12 USD | ₹498.17M 6.03M USD | 279.96 | ₹0.33 0.003 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.86 0.24 USD |
-0.2
|
₹496.50M 6.01M USD | ₹200.00 2.42 USD | ₹19.86 0.24 USD | ₹19.86 0.24 USD | ₹496.50M 6.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.47 0.03 USD |
-1.2
|
₹496.46M 6.01M USD | ₹2.17K 26.29 USD | ₹2.43 0.03 USD | ₹2.54 0.03 USD | ₹496.46M 6.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹496.00M 6M USD | ₹10.00 0.12 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹496.00M 6M USD | 61.30 | ₹2.61 0.03 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.22 0.06 USD |
-8.26
|
₹495.95M 6M USD | ₹1.01M 12.18K USD | ₹5.13 0.06 USD | ₹5.79 0.07 USD | ₹495.95M 6M USD | 4.61 | ₹1.13 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
