Página de resultados 38 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹40.00 0.48 USD |
-3.38
|
₹600.00M 7.26M USD | ₹4.58K 55.39 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹600.00M 7.26M USD | 0 | -₹2.35 -0.02 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.00 0.04 USD |
-1.96
|
₹600.00M 7.26M USD | ₹26.67K 322.67 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹600.00M 7.26M USD | 37.50 | ₹0.08 0.0009 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.50 0.45 USD |
+2.99
|
₹597.83M 7.23M USD | ₹7.31K 88.4 USD | ₹36.62 0.44 USD | ₹37.99 0.46 USD | ₹597.83M 7.23M USD | 14.88 | ₹2.52 0.03 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.95 0.57 USD |
+3.19
|
₹595.92M 7.21M USD | ₹129.00 1.56 USD | ₹46.50 0.56 USD | ₹47.77 0.58 USD | ₹595.92M 7.21M USD | 12.55 | ₹3.74 0.05 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹59.50 0.72 USD |
+1.17
|
₹595.00M 7.2M USD | ₹523.00 6.33 USD | ₹59.04 0.71 USD | ₹60.40 0.73 USD | ₹595.00M 7.2M USD | 0 | -₹1.17 -0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.00 0.36 USD |
-6.04
|
₹594.97M 7.2M USD | ₹3.85K 46.6 USD | ₹29.00 0.35 USD | ₹31.93 0.39 USD | ₹594.97M 7.2M USD | 22.55 | ₹1.33 0.02 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹40.95 0.5 USD |
+1.89
|
₹593.87M 7.18M USD | ₹2.59K 31.29 USD | ₹39.50 0.48 USD | ₹41.40 0.5 USD | ₹593.87M 7.18M USD | 102.37 | ₹0.40 0.004 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
0
|
₹593.75M 7.18M USD | ₹1.55K 18.75 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹118.25 1.43 USD |
+3.64
|
₹592.28M 7.17M USD | ₹1.66K 20.03 USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹592.28M 7.17M USD | 6.20 | ₹19.07 0.23 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.85 0.4 USD |
-1.35
|
₹591.30M 7.15M USD | ₹136.00 1.65 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹591.30M 7.15M USD | 27.14 | ₹1.21 0.01 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹40.90 0.49 USD |
-2.62
|
₹591.00M 7.15M USD | ₹587.00 7.1 USD | ₹40.90 0.49 USD | ₹41.00 0.5 USD | ₹591.00M 7.15M USD | 29.85 | ₹1.37 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.31 0.44 USD |
+0.67
|
₹590.90M 7.15M USD | ₹120.21K 1.45K USD | ₹35.99 0.44 USD | ₹37.97 0.46 USD | ₹590.90M 7.15M USD | 21.35 | ₹1.70 0.02 USD | ||
| Grovy India Limited GROVY.BO | ₹44.10 0.53 USD |
+3.76
|
₹588.13M 7.12M USD | ₹6.11K 73.9 USD | ₹44.10 0.53 USD | ₹45.00 0.54 USD | ₹588.13M 7.12M USD | 20.32 | ₹2.17 0.03 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
0
|
₹587.88M 7.11M USD | ₹65.00 0.79 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹95.95 1.15 USD |
-0.88
|
₹587.68M 7.11M USD | ₹569.00 6.81 USD | ₹95.30 1.15 USD | ₹96.75 1.17 USD | ₹587.68M 7.11M USD | 5.75 | ₹16.55 0.2 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.00 0.54 USD |
-0.4
|
₹586.20M 7.09M USD | ₹100.00 1.21 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹586.20M 7.09M USD | 25.00 | ₹1.80 0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹67.80 0.82 USD |
+2.81
|
₹585.91M 7.09M USD | ₹402.00 4.86 USD | ₹65.95 0.8 USD | ₹67.80 0.82 USD | ₹585.91M 7.09M USD | 0 | -₹0.10 -0.001 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.85 0.18 USD |
+4.08
|
₹585.30M 7.08M USD | ₹177.08K 2.14K USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹585.30M 7.08M USD | 0 | -₹0.09 -0.001 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹55.17 0.67 USD |
-4.99
|
₹584.03M 7.07M USD | ₹851.00 10.3 USD | ₹55.17 0.67 USD | ₹58.70 0.71 USD | ₹584.03M 7.07M USD | 0 | ₹0.00 0 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
0
|
₹581.56M 7.04M USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹58.00 0.7 USD |
-4.08
|
₹581.16M 7.03M USD | ₹39.79K 481.43 USD | ₹58.00 0.7 USD | ₹60.70 0.73 USD | ₹581.16M 7.03M USD | 1160.00 | ₹0.05 0.0006 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹54.00 0.65 USD |
+0.22
|
₹581.01M 7.03M USD | ₹1.62K 19.64 USD | ₹54.00 0.65 USD | ₹55.99 0.68 USD | ₹581.01M 7.03M USD | 138.46 | ₹0.39 0.004 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.00 0.22 USD |
-0.81
|
₹579.95M 7.02M USD | ₹5.28K 52.11 USD | ₹17.81 0.22 USD | ₹18.50 0.22 USD | ₹579.95M 7.02M USD | 0 | -₹2.14 -0.02 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.32 0.09 USD |
+1.53
|
₹578.02M 6.99M USD | ₹39.56K 478.66 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹578.02M 6.99M USD | 8.71 | ₹0.84 0.01 USD | ||
| Modipon Limited MODIPON.BO | ₹49.80 0.6 USD |
+1.65
|
₹576.52M 6.97M USD | ₹42.00 0.51 USD | ₹46.55 0.56 USD | ₹51.43 0.62 USD | ₹576.52M 6.97M USD | 0 | -₹0.39 -0.004 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹45.99 0.56 USD |
-2.13
|
₹576.21M 6.97M USD | ₹35.00 0.42 USD | ₹40.61 0.49 USD | ₹46.39 0.56 USD | ₹576.21M 6.97M USD | 19.40 | ₹2.37 0.03 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
0
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 133.36 | ₹6.74 0.08 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹193.30 2.34 USD |
+1.2
|
₹572.75M 6.93M USD | ₹79.00 0.96 USD | ₹186.00 2.25 USD | ₹197.00 2.38 USD | ₹572.75M 6.93M USD | 17.09 | ₹11.31 0.14 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹109.75 1.33 USD |
+0.97
|
₹571.85M 6.92M USD | ₹17.64K 213.44 USD | ₹108.10 1.31 USD | ₹113.45 1.37 USD | ₹571.85M 6.92M USD | 102.57 | ₹1.07 0.01 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.97 0.8 USD |
-1.36
|
₹570.10M 6.9M USD | ₹653.00 7.9 USD | ₹63.54 0.77 USD | ₹66.20 0.8 USD | ₹570.10M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.92 0.46 USD |
+2.32
|
₹567.55M 6.87M USD | ₹875.00 10.59 USD | ₹36.66 0.44 USD | ₹38.40 0.46 USD | ₹567.55M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹46.29 0.56 USD |
+3.44
|
₹566.25M 6.85M USD | ₹952.00 11.52 USD | ₹42.60 0.52 USD | ₹46.94 0.57 USD | ₹566.25M 6.85M USD | 0 | -₹4.31 -0.05 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.44 0.42 USD |
-1.32
|
₹565.88M 6.85M USD | ₹472.00 5.71 USD | ₹32.30 0.39 USD | ₹37.00 0.45 USD | ₹565.88M 6.85M USD | 0 | -₹0.26 -0.003 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹47.10 0.57 USD |
+1.82
|
₹562.88M 6.81M USD | ₹5.28K 63.88 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹562.88M 6.81M USD | 0 | -₹2.83 -0.03 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.95 0.05 USD |
-1.99
|
₹562.88M 6.81M USD | ₹54.28K 656.72 USD | ₹3.90 0.05 USD | ₹4.14 0.05 USD | ₹562.88M 6.81M USD | 28.21 | ₹0.14 0.001 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.60 0.04 USD |
+2.22
|
₹560.72M 6.78M USD | ₹543.83K 6.58K USD | ₹3.54 0.04 USD | ₹3.79 0.05 USD | ₹560.72M 6.78M USD | 0 | -₹1.75 -0.02 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.10 0.63 USD |
+4.93
|
₹557.25M 6.74M USD | ₹8.86K 107.18 USD | ₹49.65 0.6 USD | ₹52.13 0.63 USD | ₹557.25M 6.74M USD | 1.92 | ₹27.03 0.33 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹31.85 0.39 USD |
-2.09
|
₹556.56M 6.73M USD | ₹31.44K 380.36 USD | ₹30.25 0.37 USD | ₹33.09 0.4 USD | ₹556.56M 6.73M USD | 0 | -₹11.51 -0.1 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.53 0.04 USD |
+0.86
|
₹555.64M 6.72M USD | ₹25.72K 311.22 USD | ₹3.43 0.04 USD | ₹3.54 0.04 USD | ₹555.64M 6.72M USD | 0 | -₹10.10 -0.1 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.29 0.17 USD |
-2.86
|
₹555.54M 6.72M USD | ₹20.52K 248.22 USD | ₹14.01 0.17 USD | ₹14.71 0.18 USD | ₹555.54M 6.72M USD | 35.72 | ₹0.40 0.004 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.62 0.03 USD |
-2.97
|
₹555.35M 6.72M USD | ₹56.77K 660.88 USD | ₹2.61 0.03 USD | ₹2.70 0.03 USD | ₹555.35M 6.72M USD | 0 | -₹0.66 -0.007 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.00 0.96 USD |
-0.3
|
₹551.93M 6.68M USD | ₹329.00 3.98 USD | ₹79.00 0.96 USD | ₹82.20 0.99 USD | ₹551.93M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| Trident Texofab Limited TTFL.BO | ₹36.80 0.45 USD |
+4.99
|
₹551.84M 6.68M USD | ₹9.85K 119.18 USD | ₹35.44 0.43 USD | ₹36.80 0.45 USD | ₹551.84M 6.68M USD | 19.16 | ₹1.92 0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.63 0.03 USD |
-0.75
|
₹551.79M 6.68M USD | ₹13.41K 162.25 USD | ₹2.61 0.03 USD | ₹2.68 0.03 USD | ₹551.79M 6.68M USD | 0 | -₹0.66 -0.007 USD | ||
| Palco Metals Limited PALCO.BO | ₹137.90 1.67 USD |
+1.25
|
₹551.60M 6.67M USD | ₹1.23K 14.89 USD | ₹130.00 1.57 USD | ₹138.95 1.68 USD | ₹551.60M 6.67M USD | 8.62 | ₹15.99 0.19 USD | ||
| Fortune International Limited FORINTL.BO | ₹77.39 0.94 USD |
-0.49
|
₹544.83M 6.59M USD | ₹2.00 0.02 USD | ₹77.39 0.94 USD | ₹77.39 0.94 USD | ₹544.83M 6.59M USD | 0 | -₹1.77 -0.02 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹90.95 1.11 USD |
+0.06
|
₹544.70M 6.59M USD | ₹3.91K 47.24 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹544.70M 6.59M USD | 6.76 | ₹13.52 0.16 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹1.00 0.01 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.46 0.3 USD |
+0.29
|
₹542.78M 6.57M USD | ₹2.57K 31.06 USD | ₹24.00 0.29 USD | ₹25.18 0.3 USD | ₹542.78M 6.57M USD | 10.63 | ₹2.30 0.03 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹797.95 9.65 USD |
+2.3
|
₹542.19M 6.56M USD | ₹81.00 0.98 USD | ₹750.45 9.08 USD | ₹800.00 9.68 USD | ₹542.19M 6.56M USD | 10.98 | ₹72.62 0.88 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.00 0.62 USD |
-1.16
|
₹540.73M 6.54M USD | ₹102.00 1.23 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹540.73M 6.54M USD | 14.78 | ₹3.45 0.04 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹17.19 0.21 USD |
-1.32
|
₹538.69M 6.52M USD | ₹9.74K 117.89 USD | ₹16.70 0.2 USD | ₹17.75 0.21 USD | ₹538.69M 6.52M USD | 10.54 | ₹1.63 0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹31.45 0.38 USD |
-2.02
|
₹536.51M 6.49M USD | ₹1.74K 21.01 USD | ₹31.45 0.38 USD | ₹32.15 0.39 USD | ₹536.51M 6.49M USD | 0 | -₹10.68 -0.1 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.30 0.27 USD |
+4.69
|
₹535.20M 6.48M USD | ₹522.00 6.32 USD | ₹21.30 0.26 USD | ₹23.38 0.28 USD | ₹535.20M 6.48M USD | 0 | -₹0.35 -0.004 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.71 0.14 USD |
+3.81
|
₹535.16M 6.47M USD | ₹4.78K 57.88 USD | ₹11.25 0.14 USD | ₹11.73 0.14 USD | ₹535.16M 6.47M USD | 0 | -₹46.00 -0.5 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹17.53 0.21 USD |
+0.29
|
₹533.18M 6.45M USD | ₹1.12K 13.53 USD | ₹16.80 0.2 USD | ₹17.90 0.22 USD | ₹533.18M 6.45M USD | 0 | -₹2.85 -0.03 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.26 0.47 USD |
-1.06
|
₹532.37M 6.44M USD | ₹27.00 0.33 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹532.37M 6.44M USD | 10.30 | ₹3.81 0.05 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹109.10 1.32 USD |
-1.98
|
₹531.46M 6.43M USD | ₹156.00 1.89 USD | ₹109.10 1.32 USD | ₹120.05 1.45 USD | ₹531.46M 6.43M USD | 641.76 | ₹0.17 0.002 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹153.05 1.85 USD |
-2.92
|
₹530.78M 6.42M USD | ₹811.00 9.81 USD | ₹153.05 1.85 USD | ₹164.35 1.99 USD | ₹530.78M 6.42M USD | 24.52 | ₹6.24 0.08 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹40.89 0.49 USD |
+2.28
|
₹529.80M 6.41M USD | ₹2.00K 24.23 USD | ₹40.89 0.49 USD | ₹43.40 0.53 USD | ₹529.80M 6.41M USD | 38.57 | ₹1.06 0.01 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.25 0.11 USD |
0
|
₹529.73M 6.41M USD | ₹9.30K 110.62 USD | ₹9.02 0.11 USD | ₹9.25 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹31.12 0.38 USD |
-2.75
|
₹528.14M 6.39M USD | ₹3.29K 39.74 USD | ₹30.70 0.37 USD | ₹33.50 0.41 USD | ₹528.14M 6.39M USD | 0 | -₹0.86 -0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.80 0.34 USD |
-0.07
|
₹527.27M 6.38M USD | ₹188.00 2.27 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹527.27M 6.38M USD | 0 | -₹14.78 -0.1 USD | ||
| VMS Industries Limited VMS.BO | ₹21.72 0.26 USD |
+3.08
|
₹526.18M 6.37M USD | ₹22.44K 271.54 USD | ₹21.11 0.26 USD | ₹22.13 0.27 USD | ₹526.18M 6.37M USD | 35.83 | ₹0.60 0.007 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.18 0.11 USD |
-0.54
|
₹525.72M 6.36M USD | ₹4.98K 60.26 USD | ₹9.01 0.11 USD | ₹9.23 0.11 USD | ₹525.72M 6.36M USD | 17.65 | ₹0.52 0.006 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.52 0.14 USD |
-1.79
|
₹524.58M 6.35M USD | ₹156.51K 1.89K USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹524.58M 6.35M USD | 0 | -₹0.31 -0.003 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.50 0.37 USD |
-0.65
|
₹524.37M 6.34M USD | ₹3.00 0.04 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹524.37M 6.34M USD | 0 | -₹7.35 -0.08 USD | ||
| Bang Overseas Limited BANG.NS | ₹38.50 0.47 USD |
-1.43
|
₹522.06M 6.32M USD | ₹22.57K 273.02 USD | ₹37.00 0.45 USD | ₹40.20 0.49 USD | ₹522.06M 6.32M USD | 10.10 | ₹3.81 0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹27.52 0.33 USD |
+0.04
|
₹521.96M 6.31M USD | ₹1.35K 16.33 USD | ₹27.00 0.33 USD | ₹27.97 0.34 USD | ₹521.96M 6.31M USD | 0 | -₹14.78 -0.1 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.05 1.74 USD |
-0.62
|
₹519.66M 6.29M USD | ₹117.00 1.42 USD | ₹144.00 1.74 USD | ₹144.05 1.74 USD | ₹519.66M 6.29M USD | 11.50 | ₹12.52 0.15 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.25 0.43 USD |
+1.29
|
₹518.07M 6.27M USD | ₹1.51K 18.23 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹518.07M 6.27M USD | 43.51 | ₹0.81 0.009 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.16 0.03 USD |
0
|
₹517.65M 6.26M USD | ₹14.95K 180.82 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹42.54 0.51 USD |
-4.98
|
₹515.67M 6.24M USD | ₹10.60K 128.27 USD | ₹42.54 0.51 USD | ₹46.39 0.56 USD | ₹515.67M 6.24M USD | 49.46 | ₹0.86 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.27 0.15 USD |
+3.46
|
₹514.99M 6.23M USD | ₹17.60K 212.98 USD | ₹11.86 0.14 USD | ₹12.35 0.15 USD | ₹514.99M 6.23M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹39.85 0.48 USD |
-2.78
|
₹514.90M 6.23M USD | ₹3.99K 48.31 USD | ₹39.80 0.48 USD | ₹41.89 0.51 USD | ₹514.90M 6.23M USD | 22.01 | ₹1.81 0.02 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.30 0.5 USD |
+2.03
|
₹514.18M 6.22M USD | ₹8.53K 103.16 USD | ₹37.13 0.45 USD | ₹41.40 0.5 USD | ₹514.18M 6.22M USD | 0 | -₹25.53 -0.3 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,200.00 62.91 USD |
-2.07
|
₹512.51M 6.2M USD | ₹5.00 0.06 USD | ₹5,151.50 62.32 USD | ₹5,299.00 64.11 USD | ₹512.51M 6.2M USD | 7.74 | ₹671.72 8.13 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.59 0.36 USD |
+0.89
|
₹510.77M 6.18M USD | ₹1.90K 22.93 USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹510.77M 6.18M USD | 29.29 | ₹1.01 0.01 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.14 0.03 USD |
+0.94
|
₹510.24M 6.17M USD | ₹76.21K 922 USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹510.24M 6.17M USD | 19.45 | ₹0.11 0.001 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹13.94 0.17 USD |
-4.98
|
₹510.04M 6.17M USD | ₹11.83K 143.12 USD | ₹12.80 0.15 USD | ₹15.49 0.19 USD | ₹510.04M 6.17M USD | 0 | -₹0.74 -0.008 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹72.46 0.88 USD |
+3.74
|
₹510.00M 6.17M USD | ₹24.38K 294.99 USD | ₹65.00 0.79 USD | ₹74.47 0.9 USD | ₹510.00M 6.17M USD | 11.48 | ₹6.31 0.08 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.17 0.03 USD |
+0.47
|
₹508.06M 6.15M USD | ₹84.80K 958.13 USD | ₹2.11 0.03 USD | ₹2.17 0.03 USD | ₹508.06M 6.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹200.00 2.42 USD |
-1.26
|
₹505.97M 6.12M USD | ₹1.19K 12.12 USD | ₹200.05 2.42 USD | ₹218.85 2.65 USD | ₹505.97M 6.12M USD | 24.94 | ₹8.02 0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.10 0.07 USD |
-0.66
|
₹505.77M 6.12M USD | ₹2.68K 32.4 USD | ₹6.04 0.07 USD | ₹6.42 0.08 USD | ₹505.77M 6.12M USD | 0 | -₹2.93 -0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.10 0.07 USD |
-0.78
|
₹505.77M 6.12M USD | ₹64.87K 784.84 USD | ₹5.95 0.07 USD | ₹6.37 0.08 USD | ₹505.77M 6.12M USD | 0 | -₹4.21 -0.05 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.95 0.56 USD |
-0.02
|
₹505.50M 6.12M USD | ₹108.00 1.31 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹505.50M 6.12M USD | 21.47 | ₹2.14 0.03 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.30 0.26 USD |
+0.28
|
₹504.98M 6.11M USD | ₹33.64K 406.96 USD | ₹21.21 0.26 USD | ₹22.00 0.27 USD | ₹504.98M 6.11M USD | 9.99 | ₹2.13 0.03 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| AKI India Limited AKI.BO | ₹4.89 0.06 USD |
+0.2
|
₹504.68M 6.11M USD | ₹1.71K 20.65 USD | ₹4.89 0.06 USD | ₹4.94 0.06 USD | ₹504.68M 6.11M USD | 25.73 | ₹0.19 0.002 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹118.00 1.43 USD |
+10.33
|
₹503.22M 6.09M USD | ₹180.00 2.18 USD | ₹107.00 1.29 USD | ₹118.00 1.43 USD | ₹503.22M 6.09M USD | 0 | -₹13.28 -0.1 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.02 0.01 USD |
+0.99
|
₹502.60M 6.08M USD | ₹103.64K 1.25K USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹502.60M 6.08M USD | 0 | -₹0.24 -0.002 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||