Result Page 33 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IntraSoft Technologies Limited ISFT.BO | ₹84.62 1.02 USD |
+0.74
|
₹1.38B 16.7M USD | ₹20.00 0.24 USD | ₹84.39 1.02 USD | ₹84.78 1.03 USD | ₹1.38B 16.7M USD | 10.39 | ₹8.14 0.1 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹62.94 0.76 USD |
+5.98
|
₹1.38B 16.69M USD | ₹44.41K 537.3 USD | ₹57.10 0.69 USD | ₹65.90 0.8 USD | ₹1.38B 16.69M USD | 42.81 | ₹1.47 0.02 USD | ||
| National Fittings Limited NATFIT.BO | ₹151.85 1.84 USD |
+0.3
|
₹1.38B 16.69M USD | ₹11.63K 140.75 USD | ₹146.30 1.77 USD | ₹156.95 1.9 USD | ₹1.38B 16.69M USD | 15.15 | ₹10.02 0.12 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.27 0.84 USD |
-0.49
|
₹1.37B 16.59M USD | ₹3.51K 42.44 USD | ₹66.81 0.81 USD | ₹71.38 0.86 USD | ₹1.37B 16.59M USD | 1.27 | ₹54.42 0.66 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹130.32 1.58 USD |
-1.22
|
₹1.37B 16.57M USD | ₹2.71K 32.81 USD | ₹127.21 1.54 USD | ₹134.65 1.63 USD | ₹1.37B 16.57M USD | 0 | -₹2.37 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹20.00 0.24 USD |
+2.56
|
₹1.37B 16.55M USD | ₹206.00 2.49 USD | ₹19.50 0.24 USD | ₹20.44 0.25 USD | ₹1.37B 16.55M USD | 0 | -₹1.69 -0.02 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹46.84 0.57 USD |
+9.24
|
₹1.37B 16.54M USD | ₹653.77K 7.91K USD | ₹42.00 0.51 USD | ₹49.19 0.6 USD | ₹1.37B 16.54M USD | 9.84 | ₹4.76 0.06 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.45 1.45 USD |
+0.38
|
₹1.37B 16.54M USD | ₹2.40K 29.02 USD | ₹115.35 1.4 USD | ₹119.45 1.45 USD | ₹1.37B 16.54M USD | 39.94 | ₹2.99 0.04 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.83 0.57 USD |
+9.29
|
₹1.37B 16.54M USD | ₹56.53K 683.92 USD | ₹41.80 0.51 USD | ₹49.32 0.6 USD | ₹1.37B 16.54M USD | 9.83 | ₹4.76 0.06 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.55 1.31 USD |
+0.09
|
₹1.37B 16.53M USD | ₹20.84K 252.11 USD | ₹107.70 1.3 USD | ₹111.85 1.35 USD | ₹1.37B 16.53M USD | 23.14 | ₹4.69 0.06 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.06 0.71 USD |
-2.99
|
₹1.36B 16.5M USD | ₹14.69K 177.76 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.36B 16.5M USD | 7.55 | ₹7.82 0.09 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹215.80 2.61 USD |
-2.57
|
₹1.36B 16.5M USD | ₹2.07K 25.01 USD | ₹215.00 2.6 USD | ₹221.50 2.68 USD | ₹1.36B 16.5M USD | 7.58 | ₹28.46 0.34 USD | ||
| Amba Enterprises Limited AEL.BO | ₹107.45 1.3 USD |
-3.29
|
₹1.36B 16.46M USD | ₹8.25K 99.85 USD | ₹106.20 1.28 USD | ₹112.80 1.36 USD | ₹1.36B 16.46M USD | 16.65 | ₹6.45 0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
-8.21
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹85.20 1.03 USD |
-2.41
|
₹1.36B 16.41M USD | ₹4.55K 55.06 USD | ₹82.50 1 USD | ₹90.05 1.09 USD | ₹1.36B 16.41M USD | 21.56 | ₹3.95 0.05 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹135.75 1.64 USD |
+1.12
|
₹1.36B 16.41M USD | ₹7.55K 91.31 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.36B 16.41M USD | 12.19 | ₹11.13 0.13 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹85.04 1.03 USD |
-1.38
|
₹1.35B 16.38M USD | ₹54.20K 655.78 USD | ₹82.71 1 USD | ₹90.89 1.1 USD | ₹1.35B 16.38M USD | 21.52 | ₹3.95 0.05 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
+0.91
|
₹1.35B 16.36M USD | ₹16.34K 197.69 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.82 0.94 USD |
+0.97
|
₹1.35B 16.36M USD | ₹11.03K 133.41 USD | ₹75.00 0.91 USD | ₹78.85 0.95 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹530.00 6.41 USD |
-3.39
|
₹1.35B 16.35M USD | ₹77.00 0.93 USD | ₹510.00 6.17 USD | ₹553.00 6.69 USD | ₹1.35B 16.35M USD | 20.86 | ₹25.40 0.31 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.64 0.17 USD |
+0.59
|
₹1.35B 16.33M USD | ₹7.73K 93.53 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.35B 16.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.86 0.58 USD |
-1.38
|
₹1.35B 16.32M USD | ₹578.00 6.99 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.35B 16.32M USD | 0 | -₹4.87 -0.05 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.66 0.24 USD |
+0.67
|
₹1.34B 16.27M USD | ₹22.51K 272.36 USD | ₹19.42 0.23 USD | ₹20.90 0.25 USD | ₹1.34B 16.27M USD | 0 | -₹1.69 -0.02 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹77.45 0.94 USD |
-1.81
|
₹1.34B 16.26M USD | ₹538.00 6.51 USD | ₹76.03 0.92 USD | ₹80.00 0.97 USD | ₹1.34B 16.26M USD | 0 | -₹32.07 -0.3 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.38 0.57 USD |
-1.64
|
₹1.34B 16.16M USD | ₹6.99K 84.52 USD | ₹47.10 0.57 USD | ₹49.50 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹4.87 -0.05 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.00 4.03 USD |
+0.24
|
₹1.33B 16.12M USD | ₹124.00 1.5 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.33B 16.12M USD | 6.62 | ₹50.23 0.61 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.16 0.09 USD |
+4.99
|
₹1.33B 16.1M USD | ₹120.04K 1.45K USD | ₹6.85 0.08 USD | ₹7.16 0.09 USD | ₹1.33B 16.1M USD | 0 | -₹4.03 -0.04 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹223.36 2.7 USD |
+4.79
|
₹1.33B 16.05M USD | ₹13.64K 165.03 USD | ₹201.00 2.43 USD | ₹230.75 2.79 USD | ₹1.33B 16.05M USD | 35.62 | ₹6.27 0.08 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.90 0.64 USD |
-0.38
|
₹1.33B 16.04M USD | ₹6.76K 81.81 USD | ₹49.28 0.6 USD | ₹52.95 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.55 1.08 USD |
-6.43
|
₹1.33B 16.03M USD | ₹6.91K 83.54 USD | ₹88.40 1.07 USD | ₹91.70 1.11 USD | ₹1.33B 16.03M USD | 0 | -₹5.15 -0.06 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.91 0.33 USD |
0
|
₹1.32B 16.02M USD | ₹1.22K 14.77 USD | ₹26.79 0.32 USD | ₹27.45 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.89 0.33 USD |
-1.72
|
₹1.32B 16.01M USD | ₹44.50K 538.36 USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹1.32B 16.01M USD | 672.25 | ₹0.04 0.0004 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹89.26 1.08 USD |
-1.75
|
₹1.32B 15.99M USD | ₹12.77K 154.44 USD | ₹88.85 1.07 USD | ₹93.00 1.13 USD | ₹1.32B 15.99M USD | 35.42 | ₹2.52 0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.11 0.09 USD |
+4.87
|
₹1.32B 15.98M USD | ₹93.41K 1.13K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.32B 15.98M USD | 0 | -₹4.03 -0.04 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
-2.38
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.81 | ₹395.74 4.79 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.55 0.5 USD |
-0.36
|
₹1.32B 15.97M USD | ₹433.00 5.24 USD | ₹41.00 0.5 USD | ₹42.35 0.51 USD | ₹1.32B 15.97M USD | 33.23 | ₹1.25 0.02 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹120.05 1.45 USD |
+1.44
|
₹1.32B 15.95M USD | ₹459.00 5.55 USD | ₹117.10 1.42 USD | ₹124.00 1.5 USD | ₹1.32B 15.95M USD | 15.96 | ₹7.52 0.09 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹221.80 2.68 USD |
+5.02
|
₹1.32B 15.94M USD | ₹838.00 10.14 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.32B 15.94M USD | 35.48 | ₹6.25 0.08 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.03 1.08 USD |
-5.08
|
₹1.32B 15.94M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 15.94M USD | 0 | -₹5.15 -0.06 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.55 1.47 USD |
-0.31
|
₹1.32B 15.94M USD | ₹5.89K 71.31 USD | ₹121.10 1.47 USD | ₹123.55 1.49 USD | ₹1.32B 15.94M USD | 10.54 | ₹11.53 0.14 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
+4.74
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.00 1.29 USD |
+1.47
|
₹1.32B 15.92M USD | ₹10.00 0.12 USD | ₹107.00 1.29 USD | ₹107.20 1.3 USD | ₹1.32B 15.92M USD | 8.26 | ₹12.94 0.16 USD | ||
| Jocil Limited JOCIL.NS | ₹148.00 1.79 USD |
-1.73
|
₹1.31B 15.9M USD | ₹2.64K 31.88 USD | ₹148.00 1.79 USD | ₹156.50 1.89 USD | ₹1.31B 15.9M USD | 15.82 | ₹9.35 0.11 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.96 0.45 USD |
-1.57
|
₹1.31B 15.87M USD | ₹6.40K 77.48 USD | ₹36.36 0.44 USD | ₹38.50 0.47 USD | ₹1.31B 15.87M USD | 123.19 | ₹0.30 0.003 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.70 2.49 USD |
-0.7
|
₹1.31B 15.84M USD | ₹107.00 1.29 USD | ₹205.70 2.49 USD | ₹212.10 2.57 USD | ₹1.31B 15.84M USD | 0 | -₹21.82 -0.2 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹127.50 1.54 USD |
+0.39
|
₹1.31B 15.81M USD | ₹8.60K 104.08 USD | ₹122.60 1.48 USD | ₹131.95 1.6 USD | ₹1.31B 15.81M USD | 19.00 | ₹6.71 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.29 2.48 USD |
-0.86
|
₹1.31B 15.81M USD | ₹1.47K 17.82 USD | ₹202.55 2.45 USD | ₹211.79 2.56 USD | ₹1.31B 15.81M USD | 0 | -₹21.82 -0.2 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.99 0.63 USD |
+0.42
|
₹1.30B 15.77M USD | ₹10.72K 129.71 USD | ₹50.30 0.61 USD | ₹53.29 0.64 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.47 0.94 USD |
+0.94
|
₹1.30B 15.67M USD | ₹6.23K 75.4 USD | ₹74.96 0.91 USD | ₹79.01 0.96 USD | ₹1.30B 15.67M USD | 20.12 | ₹3.85 0.05 USD | ||
| BSL Limited BSL.BO | ₹125.80 1.52 USD |
-0.94
|
₹1.29B 15.66M USD | ₹1.74K 21.04 USD | ₹124.30 1.5 USD | ₹126.95 1.54 USD | ₹1.29B 15.66M USD | 54.45 | ₹2.31 0.03 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.49 0.09 USD |
+2.04
|
₹1.29B 15.65M USD | ₹2.02K 24.45 USD | ₹7.21 0.09 USD | ₹7.55 0.09 USD | ₹1.29B 15.65M USD | 29.96 | ₹0.25 0.003 USD | ||
| BSL Limited BSL.NS | ₹125.69 1.52 USD |
-1.77
|
₹1.29B 15.65M USD | ₹3.86K 46.72 USD | ₹124.20 1.5 USD | ₹130.00 1.57 USD | ₹1.29B 15.65M USD | 54.17 | ₹2.32 0.03 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹257.25 3.11 USD |
+5
|
₹1.29B 15.56M USD | ₹962.00 11.64 USD | ₹257.00 3.11 USD | ₹257.25 3.11 USD | ₹1.29B 15.56M USD | 29.33 | ₹8.77 0.11 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹860.00 10.4 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹142.40 1.72 USD |
+2.96
|
₹1.28B 15.52M USD | ₹386.00 4.67 USD | ₹133.65 1.62 USD | ₹142.40 1.72 USD | ₹1.28B 15.52M USD | 28.53 | ₹4.99 0.06 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹215.00 2.6 USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹26.14 -0.3 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.61 0.38 USD |
-2.68
|
₹1.27B 15.41M USD | ₹498.00 6.02 USD | ₹31.01 0.38 USD | ₹32.48 0.39 USD | ₹1.27B 15.41M USD | 8.61 | ₹3.67 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.57 0.38 USD |
-2.14
|
₹1.27B 15.39M USD | ₹5.16K 62.42 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.39M USD | 8.60 | ₹3.67 0.04 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.34 0.21 USD |
-1.42
|
₹1.27B 15.39M USD | ₹83.69K 1.01K USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹1.27B 15.39M USD | 8.89 | ₹1.95 0.02 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹63.13 0.76 USD |
-0.85
|
₹1.27B 15.35M USD | ₹1.32K 15.99 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹223.15 2.7 USD |
-3.65
|
₹1.27B 15.34M USD | ₹649.00 7.85 USD | ₹221.10 2.67 USD | ₹232.15 2.81 USD | ₹1.27B 15.34M USD | 21.41 | ₹10.42 0.13 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹116.45 1.41 USD |
-6.84
|
₹1.26B 15.24M USD | ₹1.26K 15.26 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.26B 15.24M USD | 15.77 | ₹7.38 0.09 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹44.99 0.54 USD |
+2.27
|
₹1.26B 15.24M USD | ₹8.00 0.1 USD | ₹44.20 0.53 USD | ₹45.99 0.56 USD | ₹1.26B 15.24M USD | 27.60 | ₹1.63 0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.20 0.98 USD |
-1.36
|
₹1.26B 15.22M USD | ₹617.00 7.46 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.26B 15.22M USD | 18.04 | ₹4.50 0.05 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.08 0.52 USD |
-1.42
|
₹1.26B 15.2M USD | ₹190.52K 2.31K USD | ₹42.24 0.51 USD | ₹45.51 0.55 USD | ₹1.26B 15.2M USD | 8.75 | ₹4.92 0.06 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹147.99 1.79 USD |
-3.17
|
₹1.26B 15.2M USD | ₹1.38K 16.7 USD | ₹147.50 1.78 USD | ₹154.90 1.87 USD | ₹1.26B 15.2M USD | 57.36 | ₹2.58 0.03 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹80.78 0.98 USD |
+4.99
|
₹1.26B 15.19M USD | ₹3.17K 38.4 USD | ₹76.00 0.92 USD | ₹80.78 0.98 USD | ₹1.26B 15.19M USD | 0 | -₹0.20 -0.002 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹81.00 0.98 USD |
+6.72
|
₹1.26B 15.18M USD | ₹32.00 0.39 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.26B 15.18M USD | 0 | -₹1.90 -0.02 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹123.75 1.5 USD |
-1.04
|
₹1.25B 15.16M USD | ₹1.26K 15.23 USD | ₹123.75 1.5 USD | ₹128.00 1.55 USD | ₹1.25B 15.16M USD | 23.08 | ₹5.36 0.06 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹2.00 0.02 USD | ₹5,003.00 60.53 USD | ₹5,003.00 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹123.90 1.5 USD |
+4.65
|
₹1.24B 14.98M USD | ₹11.34K 137.22 USD | ₹118.20 1.43 USD | ₹127.00 1.54 USD | ₹1.24B 14.98M USD | 26.87 | ₹4.61 0.06 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.10 1.04 USD |
-0.94
|
₹1.23B 14.92M USD | ₹35.31K 427.18 USD | ₹85.25 1.03 USD | ₹90.19 1.09 USD | ₹1.23B 14.92M USD | 16.52 | ₹5.21 0.06 USD | ||
| California Software Company Limited CALSOFT.BO | ₹19.90 0.24 USD |
-4.97
|
₹1.23B 14.89M USD | ₹44.42K 537.41 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.23B 14.89M USD | 110.55 | ₹0.18 0.002 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹85.89 1.04 USD |
-0.96
|
₹1.23B 14.88M USD | ₹3.97K 47.97 USD | ₹85.50 1.03 USD | ₹90.00 1.09 USD | ₹1.23B 14.88M USD | 16.48 | ₹5.21 0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹19.86 0.24 USD |
-4.98
|
₹1.23B 14.86M USD | ₹136.84K 1.66K USD | ₹19.86 0.24 USD | ₹20.40 0.25 USD | ₹1.23B 14.86M USD | 110.33 | ₹0.18 0.002 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹12.27K 148.41 USD | ₹5.50 0.07 USD | ₹5.89 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.79 0.81 USD |
-0.15
|
₹1.21B 14.64M USD | ₹3.97K 47.97 USD | ₹64.00 0.77 USD | ₹68.96 0.83 USD | ₹1.21B 14.64M USD | 0 | -₹6.25 -0.07 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.94 1.46 USD |
+0.34
|
₹1.21B 14.64M USD | ₹393.00 4.75 USD | ₹120.10 1.45 USD | ₹120.99 1.46 USD | ₹1.21B 14.64M USD | 44.95 | ₹2.69 0.03 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹47.02 0.57 USD |
+2.55
|
₹1.21B 14.59M USD | ₹10.97K 132.71 USD | ₹41.11 0.5 USD | ₹48.00 0.58 USD | ₹1.21B 14.59M USD | 335.85 | ₹0.14 0.001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.31 0.08 USD |
-3.96
|
₹1.21B 14.59M USD | ₹8.06K 97.54 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.30 0.08 USD |
-3.82
|
₹1.20B 14.57M USD | ₹75.90K 918.2 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,305.00 15.79 USD |
-4.69
|
₹1.20B 14.56M USD | ₹202.00 2.44 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.56M USD | 67.12 | ₹19.44 0.24 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.04 0.81 USD |
-0.71
|
₹1.20B 14.55M USD | ₹15.91K 192.45 USD | ₹63.95 0.77 USD | ₹68.00 0.82 USD | ₹1.20B 14.55M USD | 23.94 | ₹2.80 0.03 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.19 0.74 USD |
+2.89
|
₹1.20B 14.54M USD | ₹49.67K 600.86 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.54M USD | 25.28 | ₹2.42 0.03 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹71.00 0.86 USD |
+1.41
|
₹1.20B 14.53M USD | ₹1.01K 12.2 USD | ₹67.60 0.82 USD | ₹72.49 0.88 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.65 0.35 USD |
-0.07
|
₹1.20B 14.49M USD | ₹32.15K 388.95 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹1.20B 14.49M USD | 0 | -₹2.78 -0.03 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹799.10 9.67 USD |
-2.55
|
₹1.20B 14.49M USD | ₹460.00 5.57 USD | ₹795.05 9.62 USD | ₹837.00 10.13 USD | ₹1.20B 14.49M USD | 14.29 | ₹55.92 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||