Result Page 33 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accuracy Shipping Limited ACCURACY.NS | $11.9 0.14 USD |
+4.94
|
$1.79B 21.68M USD | $463.16K 5.6K USD | $11.9 0.14 USD | $11.9 0.14 USD | $1.79B 21.68M USD | 396.66 | $0.03 0.0003 USD | |
| ABans Enterprises Limited ABANSENT.BO | $128.35 1.55 USD |
-2.21
|
$1.79B 21.66M USD | $111 1.34 USD | $124.5 1.51 USD | $130 1.57 USD | $1.79B 21.66M USD | 5.90 | $21.73 0.26 USD | |
| Future Retail Limited FRETAIL.NS | $3.3 0.04 USD |
+4.76
|
$1.79B 21.65M USD | $522.63K 6.32K USD | $3.3 0.04 USD | $3.3 0.04 USD | $1.79B 21.65M USD | 0 | -$94.31 -1.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $229.96 2.78 USD |
+0.27
|
$1.79B 21.63M USD | $18.63K 225.4 USD | $229.1 2.77 USD | $234.29 2.83 USD | $1.79B 21.63M USD | 0 | -$1.72 -0.02 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.19 0.16 USD |
-0.38
|
$1.78B 21.59M USD | $117.57K 1.42K USD | $12.91 0.16 USD | $13.6 0.16 USD | $1.78B 21.59M USD | 0 | -$1.62 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $229.4 2.78 USD |
-0.24
|
$1.78B 21.58M USD | $3.3K 39.88 USD | $229.2 2.77 USD | $234.55 2.84 USD | $1.78B 21.58M USD | 0 | -$1.72 -0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.93 0.48 USD |
+2.99
|
$1.78B 21.57M USD | $35.19K 425.68 USD | $38 0.46 USD | $40.45 0.49 USD | $1.78B 21.57M USD | 0 | -$15.91 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $112.19 1.36 USD |
+4.13
|
$1.78B 21.48M USD | $181.61K 2.2K USD | $108 1.31 USD | $119 1.44 USD | $1.78B 21.48M USD | 0 | -$5.73 -0.06 USD | |
| SPL Industries Limited SPLIL.BO | $61.18 0.74 USD |
-2.24
|
$1.77B 21.47M USD | $3.43K 41.46 USD | $60.88 0.74 USD | $63.01 0.76 USD | $1.77B 21.47M USD | 15.10 | $4.05 0.05 USD | |
| SPL Industries Limited SPLIL.NS | $61.15 0.74 USD |
-2.46
|
$1.77B 21.47M USD | $64.54K 780.84 USD | $60.72 0.73 USD | $63.7 0.77 USD | $1.77B 21.47M USD | 15.09 | $4.05 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $111.8 1.35 USD |
+3.71
|
$1.77B 21.41M USD | $34.59K 418.53 USD | $107.8 1.3 USD | $117.8 1.43 USD | $1.77B 21.41M USD | 0 | -$5.74 -0.06 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $143.4 1.73 USD |
+2.14
|
$1.77B 21.4M USD | $21.19K 256.33 USD | $140.35 1.7 USD | $146.2 1.77 USD | $1.77B 21.4M USD | 31.50 | $4.55 0.06 USD | |
| Sikko Industries Limited SIKKO.NS | $104.88 1.27 USD |
+2.64
|
$1.76B 21.32M USD | $440.37K 5.33K USD | $100 1.21 USD | $106.25 1.29 USD | $1.76B 21.32M USD | 43.33 | $2.42 0.03 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,908.75 23.09 USD |
-1.41
|
$1.76B 21.29M USD | $834 10.09 USD | $1,900 22.99 USD | $2,000 24.2 USD | $1.76B 21.29M USD | 42.96 | $44.43 0.54 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $149.08 1.8 USD |
+0.74
|
$1.76B 21.25M USD | $24.95K 301.83 USD | $145.1 1.76 USD | $154.3 1.87 USD | $1.76B 21.25M USD | 38.62 | $3.86 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.61 0.48 USD |
+2.72
|
$1.75B 21.22M USD | $12.86K 155.58 USD | $38 0.46 USD | $40.4 0.49 USD | $1.75B 21.22M USD | 0 | -$15.91 -0.1 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Total Transport Systems Limited TOTAL.NS | $108.38 1.31 USD |
+3.02
|
$1.75B 21.15M USD | $118.67K 1.44K USD | $105.25 1.27 USD | $113 1.37 USD | $1.75B 21.15M USD | 190.14 | $0.57 0.006 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $343.55 4.16 USD |
+4.98
|
$1.74B 21.1M USD | $2.57K 31.13 USD | $333.8 4.04 USD | $354 4.28 USD | $1.74B 21.1M USD | 83.60 | $4.11 0.05 USD | |
| Jocil Limited JOCIL.NS | $196.26 2.37 USD |
+1.46
|
$1.74B 21.09M USD | $38.11K 461.07 USD | $192 2.32 USD | $198.75 2.4 USD | $1.74B 21.09M USD | 20.40 | $9.62 0.12 USD | |
| LKP Finance Limited LKPFIN.BO | $138.5 1.68 USD |
-0.82
|
$1.74B 21.06M USD | $7.78K 94.08 USD | $136.95 1.66 USD | $140.7 1.7 USD | $1.74B 21.06M USD | 29.41 | $4.71 0.06 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.74 0.26 USD |
-2.38
|
$1.74B 21.04M USD | $32.92K 398.3 USD | $21.65 0.26 USD | $22.72 0.27 USD | $1.74B 21.04M USD | 23.37 | $0.93 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.73 0.26 USD |
-2.99
|
$1.74B 21.04M USD | $289.68K 3.5K USD | $21.6 0.26 USD | $22.5 0.27 USD | $1.74B 21.04M USD | 23.36 | $0.93 0.01 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $52.25 0.63 USD |
0
|
$1.74B 21.01M USD | $4.63K 56.06 USD | $50.3 0.61 USD | $54 0.65 USD | $1.74B 21.01M USD | 0 | -$2.01 -0.02 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.05 1.37 USD |
+2.77
|
$1.74B 21M USD | $19.67K 237.93 USD | $109.35 1.32 USD | $114.4 1.38 USD | $1.74B 21M USD | 0 | -$6.34 -0.07 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.85 1.37 USD |
+2.78
|
$1.74B 21M USD | $103.92K 1.26K USD | $109.1 1.32 USD | $114.99 1.39 USD | $1.74B 21M USD | 0 | -$6.34 -0.07 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $89.84 1.09 USD |
+0.25
|
$1.73B 20.96M USD | $22.5K 272.21 USD | $88.5 1.07 USD | $91.9 1.11 USD | $1.73B 20.96M USD | 31.63 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $90 1.09 USD |
+1.69
|
$1.73B 20.96M USD | $4.8K 58.01 USD | $88.5 1.07 USD | $90 1.09 USD | $1.73B 20.96M USD | 31.69 | $2.84 0.03 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $143.45 1.74 USD |
+3.35
|
$1.73B 20.95M USD | $42.02K 508.34 USD | $138.05 1.67 USD | $146.65 1.77 USD | $1.73B 20.95M USD | 33.92 | $4.23 0.05 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.44 0.21 USD |
+0.98
|
$1.73B 20.88M USD | $24.68K 298.53 USD | $17.1 0.21 USD | $18 0.22 USD | $1.73B 20.88M USD | 0 | -$0.08 -0.0009 USD | |
| Saumya Consultants Limited SAUMYA.BO | $248.55 3.01 USD |
-1.99
|
$1.72B 20.77M USD | $19 0.23 USD | $248.55 3.01 USD | $248.55 3.01 USD | $1.72B 20.77M USD | 0 | -$6 -0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $104.28 1.26 USD |
+3.18
|
$1.71B 20.73M USD | $56.48K 683.34 USD | $100.37 1.21 USD | $106.87 1.29 USD | $1.71B 20.73M USD | 25.49 | $4.09 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.15 1.26 USD |
+3.02
|
$1.71B 20.71M USD | $11.7K 141.51 USD | $100.3 1.21 USD | $107 1.29 USD | $1.71B 20.71M USD | 25.46 | $4.09 0.05 USD | |
| Kesar Enterprises Limited KESARENT.BO | $169.8 2.05 USD |
+0.09
|
$1.71B 20.71M USD | $6.74K 81.57 USD | $165 2 USD | $175 2.12 USD | $1.71B 20.71M USD | 59.14 | $2.87 0.03 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $285.15 3.45 USD |
+4.11
|
$1.71B 20.7M USD | $850 10.28 USD | $270 3.27 USD | $290 3.51 USD | $1.71B 20.7M USD | 0 | -$3.39 -0.04 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $73.4 0.89 USD |
+4.99
|
$1.71B 20.65M USD | $36.8K 445.18 USD | $69 0.83 USD | $73.4 0.89 USD | $1.71B 20.65M USD | 0 | -$0.78 -0.009 USD | |
| LKP Securities Limited LKPSEC.BO | $23.07 0.28 USD |
+0.96
|
$1.71B 20.64M USD | $124.38K 1.5K USD | $22.51 0.27 USD | $23.85 0.29 USD | $1.71B 20.64M USD | 22.55 | $1.02 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $115.73 1.4 USD |
+0.03
|
$1.71B 20.63M USD | $12.66K 153.19 USD | $114.15 1.38 USD | $117.35 1.42 USD | $1.71B 20.63M USD | 0 | -$9.54 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $115.95 1.4 USD |
-0.26
|
$1.71B 20.63M USD | $4.76K 57.62 USD | $114.95 1.39 USD | $118 1.43 USD | $1.71B 20.63M USD | 0 | -$9.54 -0.1 USD | |
| Thakkers Developers Limited THAKDEV.BO | $189.4 2.29 USD |
+1.12
|
$1.7B 20.62M USD | $327 3.96 USD | $185.5 2.24 USD | $192 2.32 USD | $1.7B 20.62M USD | 40.85 | $4.64 0.06 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $163.4 1.98 USD |
-1.95
|
$1.7B 20.56M USD | $22.92K 277.23 USD | $162.5 1.97 USD | $167.8 2.03 USD | $1.7B 20.56M USD | 22.27 | $7.34 0.09 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.69B 20.49M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.69B 20.49M USD | 0 | -$6.03 -0.07 USD | |
| K I C Metaliks Limited KAJARIR.BO | $47.6 0.58 USD |
+0.46
|
$1.69B 20.44M USD | $7.67K 92.77 USD | $47.1 0.57 USD | $48 0.58 USD | $1.69B 20.44M USD | 0 | -$0.19 -0.002 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $21.5 0.26 USD |
+1.9
|
$1.69B 20.39M USD | $94.35K 1.14K USD | $21.01 0.25 USD | $21.52 0.26 USD | $1.69B 20.39M USD | 0 | -$0.52 -0.006 USD | |
| Indian Sucrose Limited INDSUCR.BO | $108.85 1.32 USD |
-2.1
|
$1.68B 20.36M USD | $52.58K 636.08 USD | $106.6 1.29 USD | $115 1.39 USD | $1.68B 20.36M USD | 13.70 | $7.94 0.1 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $333.1 4.03 USD |
+2.04
|
$1.68B 20.35M USD | $5.21K 63.06 USD | $324 3.92 USD | $341.15 4.13 USD | $1.68B 20.35M USD | 33.94 | $9.81 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $462.15 5.59 USD |
+1.62
|
$1.68B 20.34M USD | $1.91K 23.05 USD | $448.25 5.42 USD | $466.35 5.64 USD | $1.68B 20.34M USD | 36.91 | $12.52 0.15 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $393.75 4.76 USD |
+1.43
|
$1.68B 20.33M USD | $4.91K 59.37 USD | $386.1 4.67 USD | $398 4.82 USD | $1.68B 20.33M USD | 14.86 | $26.48 0.32 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $460.5 5.57 USD |
+1.68
|
$1.68B 20.33M USD | $7.16K 86.58 USD | $441.8 5.35 USD | $465 5.63 USD | $1.68B 20.33M USD | 36.75 | $12.53 0.15 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $334.4 4.05 USD |
+4.99
|
$1.67B 20.23M USD | $3.78K 45.71 USD | $334.4 4.05 USD | $334.4 4.05 USD | $1.67B 20.23M USD | 5.77 | $57.87 0.7 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $9.11 0.11 USD |
+4.95
|
$1.67B 20.22M USD | $289.11K 3.5K USD | $8.72 0.11 USD | $9.11 0.11 USD | $1.67B 20.22M USD | 0 | -$16.14 -0.1 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $92.39 1.12 USD |
-3.76
|
$1.67B 20.21M USD | $224 2.71 USD | $91.2 1.1 USD | $97.92 1.18 USD | $1.67B 20.21M USD | 186.64 | $0.5 0.005 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $21.3 0.26 USD |
+0.9
|
$1.67B 20.2M USD | $41.56K 502.79 USD | $21.1 0.26 USD | $21.3 0.26 USD | $1.67B 20.2M USD | 0 | -$0.52 -0.006 USD | |
| Sonal Mercantile Limited SONAL.BO | $113 1.37 USD |
+4.78
|
$1.67B 20.15M USD | $1.91K 23.13 USD | $106 1.28 USD | $115 1.39 USD | $1.67B 20.15M USD | 22.30 | $5.07 0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $28.68 0.35 USD |
+4.98
|
$1.66B 20.13M USD | $29.57K 357.74 USD | $26 0.31 USD | $28.68 0.35 USD | $1.66B 20.13M USD | 28.96 | $0.99 0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $128.71 1.56 USD |
-0.72
|
$1.66B 20.12M USD | $71.26K 862.15 USD | $127 1.54 USD | $131 1.58 USD | $1.66B 20.12M USD | 20.69 | $6.22 0.08 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $398.3 4.82 USD |
+1.12
|
$1.65B 20.02M USD | $2.8K 33.86 USD | $381.25 4.61 USD | $405 4.9 USD | $1.65B 20.02M USD | 0 | -$16.42 -0.1 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $218.75 2.65 USD |
-1.49
|
$1.65B 19.96M USD | $1.88K 22.73 USD | $217.05 2.63 USD | $225.95 2.73 USD | $1.65B 19.96M USD | 51.22 | $4.27 0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $148.26 1.79 USD |
-4.59
|
$1.64B 19.88M USD | $14.57K 176.22 USD | $147 1.78 USD | $154.88 1.87 USD | $1.64B 19.88M USD | 49.91 | $2.97 0.04 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $82.76 1 USD |
+1.24
|
$1.64B 19.84M USD | $19.23K 232.7 USD | $80 0.97 USD | $83.95 1.02 USD | $1.64B 19.84M USD | 0 | -$5.86 -0.07 USD | |
| Tarmat Limited TARMAT.BO | $76.95 0.93 USD |
-0.71
|
$1.64B 19.84M USD | $5.37K 64.98 USD | $75.95 0.92 USD | $77.5 0.94 USD | $1.64B 19.84M USD | 0 | -$0.51 -0.006 USD | |
| Tarmat Limited TARMAT.NS | $76.8 0.93 USD |
-0.32
|
$1.64B 19.84M USD | $7.47K 90.34 USD | $75.62 0.91 USD | $76.9 0.93 USD | $1.64B 19.84M USD | 0 | -$0.51 -0.006 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40 0.48 USD |
+0.33
|
$1.64B 19.84M USD | $209.03K 2.53K USD | $39.45 0.48 USD | $41.75 0.51 USD | $1.64B 19.84M USD | 14.76 | $2.71 0.03 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $641.65 7.76 USD |
-0.39
|
$1.64B 19.8M USD | $537 6.5 USD | $630 7.62 USD | $662.5 8.02 USD | $1.64B 19.8M USD | 32.76 | $19.59 0.24 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.89 0.48 USD |
-0.05
|
$1.64B 19.79M USD | $45.42K 549.46 USD | $38 0.46 USD | $41.1 0.5 USD | $1.64B 19.79M USD | 14.71 | $2.71 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $174.17 2.11 USD |
+1.28
|
$1.63B 19.73M USD | $3.12K 37.73 USD | $170.25 2.06 USD | $175.5 2.12 USD | $1.63B 19.73M USD | 33.88 | $5.14 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.37 0.86 USD |
+1.9
|
$1.63B 19.7M USD | $70.27K 850.1 USD | $68.8 0.83 USD | $73 0.88 USD | $1.63B 19.7M USD | 0 | -$2.9 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $72.11 0.87 USD |
+2.33
|
$1.63B 19.7M USD | $2.66K 32.23 USD | $69 0.83 USD | $72.5 0.88 USD | $1.63B 19.7M USD | 0 | -$2.91 -0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.32 0.56 USD |
-2.93
|
$1.63B 19.7M USD | $45.1K 545.65 USD | $45.8 0.55 USD | $49.94 0.6 USD | $1.63B 19.7M USD | 17.88 | $2.59 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $46.53 0.56 USD |
-2.35
|
$1.63B 19.7M USD | $5.01K 60.58 USD | $45.9 0.56 USD | $49.28 0.6 USD | $1.63B 19.7M USD | 17.96 | $2.59 0.03 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $65.25 0.79 USD |
-0.56
|
$1.63B 19.7M USD | $12.81K 154.92 USD | $63.81 0.77 USD | $68.58 0.83 USD | $1.63B 19.7M USD | 123.11 | $0.53 0.006 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $124.2 1.5 USD |
-0.44
|
$1.63B 19.68M USD | $2.48K 30 USD | $123 1.49 USD | $130 1.57 USD | $1.63B 19.68M USD | 0 | -$1.5 -0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $172.8 2.09 USD |
-1.4
|
$1.62B 19.58M USD | $162 1.96 USD | $172 2.08 USD | $174 2.11 USD | $1.62B 19.58M USD | 33.68 | $5.13 0.06 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $597.6 7.23 USD |
+1.28
|
$1.61B 19.53M USD | $1.74K 21 USD | $586 7.09 USD | $601 7.27 USD | $1.61B 19.53M USD | 16.85 | $35.45 0.43 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $154.93 1.87 USD |
-1.39
|
$1.61B 19.5M USD | $31.13K 376.62 USD | $154 1.86 USD | $160.7 1.94 USD | $1.61B 19.5M USD | 34.81 | $4.45 0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $155.3 1.88 USD |
-1.02
|
$1.61B 19.5M USD | $2.1K 25.35 USD | $153.9 1.86 USD | $159 1.92 USD | $1.61B 19.5M USD | 34.97 | $4.44 0.05 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $269.2 3.26 USD |
+2.4
|
$1.61B 19.42M USD | $5.71K 69.13 USD | $262.05 3.17 USD | $270.8 3.28 USD | $1.61B 19.42M USD | 20.07 | $13.41 0.16 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $270.2 3.27 USD |
+3.27
|
$1.61B 19.42M USD | $201 2.43 USD | $264 3.19 USD | $270.2 3.27 USD | $1.61B 19.42M USD | 20.16 | $13.4 0.16 USD | |
| Salona Cotspin Limited SALONA.NS | $302.9 3.66 USD |
+0.13
|
$1.6B 19.36M USD | $9.61K 116.25 USD | $293.1 3.55 USD | $304.95 3.69 USD | $1.6B 19.36M USD | 26.04 | $11.63 0.14 USD | |
| Digicontent Limited DGCONTENT.BO | $27.58 0.33 USD |
+4.99
|
$1.6B 19.36M USD | $8.84K 106.99 USD | $27.58 0.33 USD | $27.58 0.33 USD | $1.6B 19.36M USD | 27.85 | $0.99 0.01 USD | |
| Jyoti Limited JYOTI.BO | $69.18 0.84 USD |
+1.99
|
$1.6B 19.33M USD | $26.88K 325.2 USD | $69.17 0.84 USD | $69.18 0.84 USD | $1.6B 19.33M USD | 0 | -$4.8 -0.05 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $143 1.73 USD |
+0.85
|
$1.6B 19.31M USD | $14.07K 170.19 USD | $140 1.69 USD | $147.45 1.78 USD | $1.6B 19.31M USD | 93.46 | $1.53 0.02 USD | |
| Standard Industries Limited SIL.NS | $24.79 0.3 USD |
+0.24
|
$1.6B 19.3M USD | $66.7K 806.9 USD | $24.41 0.3 USD | $25 0.3 USD | $1.6B 19.3M USD | 0 | -$0.02 -0.0002 USD | |
| Standard Industries Limited SIL.BO | $24.8 0.3 USD |
+0.04
|
$1.6B 19.3M USD | $13.78K 166.67 USD | $23.55 0.28 USD | $25 0.3 USD | $1.6B 19.3M USD | 0 | -$0.02 -0.0002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.11 0.11 USD |
+1.9
|
$1.59B 19.29M USD | $249.12K 3.01K USD | $9.1 0.11 USD | $9.11 0.11 USD | $1.59B 19.29M USD | 2.75 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.11 0.11 USD |
+1.9
|
$1.59B 19.29M USD | $350.28K 4.24K USD | $8.94 0.11 USD | $9.11 0.11 USD | $1.59B 19.29M USD | 2.75 | $3.31 0.04 USD | |
| ntc industries limited NTCIND.BO | $148.2 1.79 USD |
-2.08
|
$1.59B 19.27M USD | $30.14K 364.58 USD | $147 1.78 USD | $152 1.84 USD | $1.59B 19.27M USD | 25.82 | $5.74 0.07 USD | |
| Rishiroop Limited RISHIROOP.BO | $163.7 1.98 USD |
-2.44
|
$1.59B 19.21M USD | $15.83K 191.5 USD | $162.8 1.97 USD | $168 2.03 USD | $1.59B 19.21M USD | 0 | -$1.68 -0.02 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $150.34 1.82 USD |
-1.69
|
$1.59B 19.18M USD | $36.29K 439.01 USD | $150 1.81 USD | $153.5 1.86 USD | $1.59B 19.18M USD | 231.29 | $0.65 0.007 USD | |
| JSL Industries Limited JSLINDL.BO | $1,347.5 16.3 USD |
+10
|
$1.58B 19.14M USD | $1.09K 13.13 USD | $1,208.2 14.62 USD | $1,347.5 16.3 USD | $1.58B 19.14M USD | 208.07 | $6.48 0.08 USD | |
| Arshiya Limited ARSHIYA.BO | $5.96 0.07 USD |
+0.34
|
$1.57B 19M USD | $20.79K 251.49 USD | $5.84 0.07 USD | $6.11 0.07 USD | $1.57B 19M USD | 0 | -$11.52 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $72.79 0.88 USD |
+0.07
|
$1.57B 18.99M USD | $23.71K 286.83 USD | $71.1 0.86 USD | $73 0.88 USD | $1.57B 18.99M USD | 0 | -$9.16 -0.1 USD | |
| Vipul Organics Limited VIPULORG.BO | $164.3 1.99 USD |
+0.03
|
$1.57B 18.98M USD | $5.56K 67.27 USD | $162 1.96 USD | $168 2.03 USD | $1.57B 18.98M USD | 27.82 | $5.91 0.07 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.47 0.88 USD |
+0.17
|
$1.56B 18.9M USD | $1.21K 14.59 USD | $70.85 0.86 USD | $75 0.91 USD | $1.56B 18.9M USD | 0 | -$9.16 -0.1 USD | |
| Polson Limited POLSON.BO | $13,000 157.28 USD |
-0.73
|
$1.56B 18.87M USD | $55 0.67 USD | $13,000 157.28 USD | $13,100 158.49 USD | $1.56B 18.87M USD | 31.39 | $414.14 5.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||