Pagina di risultati 33 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lactose (India) Limited LACTOSE.BO | ₹110.45 1.34 USD |
+1.84
|
₹1.39B 16.82M USD | ₹1.09K 13.14 USD | ₹108.00 1.31 USD | ₹111.85 1.35 USD | ₹1.39B 16.82M USD | 23.55 | ₹4.69 0.06 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹220.00 2.66 USD |
-0.68
|
₹1.39B 16.82M USD | ₹552.00 6.68 USD | ₹219.00 2.65 USD | ₹220.00 2.66 USD | ₹1.39B 16.82M USD | 7.73 | ₹28.46 0.34 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹376.00 4.55 USD |
0
|
₹1.39B 16.81M USD | ₹675.00 8.17 USD | ₹365.25 4.42 USD | ₹380.00 4.6 USD | ₹1.39B 16.81M USD | 28.57 | ₹13.16 0.16 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹263.60 3.19 USD |
-5.79
|
₹1.39B 16.78M USD | ₹2.96K 35.82 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.39B 16.78M USD | 0 | ₹0.00 0 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.36 0.74 USD |
-3.82
|
₹1.39B 16.77M USD | ₹729.00 8.82 USD | ₹61.20 0.74 USD | ₹63.48 0.77 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.97 0.17 USD |
+3.12
|
₹1.38B 16.72M USD | ₹2.25K 27.25 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.38B 16.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹84.59 1.02 USD |
+0.11
|
₹1.38B 16.69M USD | ₹1.37K 16.53 USD | ₹83.41 1.01 USD | ₹84.92 1.03 USD | ₹1.38B 16.69M USD | 10.39 | ₹8.14 0.1 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹47.01 0.57 USD |
+9.57
|
₹1.37B 16.6M USD | ₹461.87K 5.59K USD | ₹42.00 0.51 USD | ₹49.19 0.6 USD | ₹1.37B 16.6M USD | 9.87 | ₹4.76 0.06 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.15 0.43 USD |
-1.98
|
₹1.37B 16.59M USD | ₹1.04K 12.56 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹1.37B 16.59M USD | 32.85 | ₹1.07 0.01 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.00 1.02 USD |
0
|
₹1.37B 16.58M USD | ₹734.00 8.88 USD | ₹77.00 0.93 USD | ₹85.40 1.03 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹78.90 0.95 USD |
+0.03
|
₹1.37B 16.57M USD | ₹189.00 2.29 USD | ₹78.90 0.95 USD | ₹80.00 0.97 USD | ₹1.37B 16.57M USD | 0 | -₹32.07 -0.3 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.10 0.72 USD |
-2.92
|
₹1.36B 16.51M USD | ₹9.47K 114.51 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.36B 16.51M USD | 7.55 | ₹7.82 0.09 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹92.03 1.11 USD |
+1.3
|
₹1.36B 16.49M USD | ₹5.84K 70.64 USD | ₹91.30 1.1 USD | ₹93.00 1.13 USD | ₹1.36B 16.49M USD | 36.51 | ₹2.52 0.03 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
-8.21
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹129.00 1.56 USD |
-2.22
|
₹1.36B 16.4M USD | ₹1.32K 15.96 USD | ₹127.21 1.54 USD | ₹131.00 1.58 USD | ₹1.36B 16.4M USD | 0 | -₹2.37 -0.02 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.89 0.94 USD |
+1.06
|
₹1.35B 16.37M USD | ₹8.88K 107.4 USD | ₹75.00 0.91 USD | ₹78.85 0.95 USD | ₹1.35B 16.37M USD | 3.30 | ₹23.60 0.29 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹48.00 0.58 USD |
-0.35
|
₹1.35B 16.37M USD | ₹3.12K 37.8 USD | ₹47.30 0.57 USD | ₹49.50 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
| Jocil Limited JOCIL.NS | ₹152.00 1.84 USD |
+0.93
|
₹1.35B 16.33M USD | ₹1.82K 21.97 USD | ₹150.60 1.82 USD | ₹156.50 1.89 USD | ₹1.35B 16.33M USD | 16.25 | ₹9.35 0.11 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹211.85 2.56 USD |
+2.27
|
₹1.35B 16.31M USD | ₹105.00 1.27 USD | ₹206.00 2.49 USD | ₹212.10 2.57 USD | ₹1.35B 16.31M USD | 0 | -₹21.82 -0.2 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹337.05 4.08 USD |
+1.46
|
₹1.35B 16.31M USD | ₹66.00 0.8 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.35B 16.31M USD | 6.71 | ₹50.23 0.61 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.98 0.46 USD |
+1.15
|
₹1.35B 16.31M USD | ₹1.76K 21.23 USD | ₹36.67 0.44 USD | ₹38.50 0.47 USD | ₹1.35B 16.31M USD | 126.59 | ₹0.30 0.003 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.01 0.82 USD |
-2.3
|
₹1.35B 16.29M USD | ₹404.00 4.89 USD | ₹66.81 0.81 USD | ₹69.40 0.84 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹90.85 1.1 USD |
-3.14
|
₹1.34B 16.27M USD | ₹46.00K 556.48 USD | ₹88.31 1.07 USD | ₹93.90 1.14 USD | ₹1.34B 16.27M USD | 0 | -₹5.15 -0.06 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹130.95 1.58 USD |
+3.11
|
₹1.34B 16.24M USD | ₹335.00 4.05 USD | ₹127.00 1.54 USD | ₹131.95 1.6 USD | ₹1.34B 16.24M USD | 19.51 | ₹6.71 0.08 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹117.00 1.42 USD |
-1.68
|
₹1.34B 16.2M USD | ₹1.30K 15.67 USD | ₹115.35 1.4 USD | ₹117.05 1.42 USD | ₹1.34B 16.2M USD | 39.13 | ₹2.99 0.04 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹225.25 2.73 USD |
+5.62
|
₹1.34B 16.19M USD | ₹7.86K 95.08 USD | ₹201.00 2.43 USD | ₹230.75 2.79 USD | ₹1.34B 16.19M USD | 35.92 | ₹6.27 0.08 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹225.00 2.72 USD |
+6.53
|
₹1.34B 16.17M USD | ₹543.00 6.57 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.34B 16.17M USD | 36.00 | ₹6.25 0.08 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.14 0.33 USD |
+0.85
|
₹1.34B 16.16M USD | ₹888.00 10.74 USD | ₹26.79 0.32 USD | ₹27.19 0.33 USD | ₹1.34B 16.16M USD | 678.50 | ₹0.04 0.0004 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.50 0.24 USD |
0
|
₹1.33B 16.14M USD | ₹200.00 2.42 USD | ₹19.50 0.24 USD | ₹19.51 0.24 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.50 0.24 USD |
-0.15
|
₹1.33B 16.14M USD | ₹18.81K 227.59 USD | ₹19.46 0.24 USD | ₹20.90 0.25 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹121.10 1.47 USD |
+2.32
|
₹1.33B 16.09M USD | ₹318.00 3.85 USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹1.33B 16.09M USD | 16.10 | ₹7.52 0.09 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.03 0.29 USD |
-1.03
|
₹1.33B 16.05M USD | ₹10.46K 126.49 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.33B 16.05M USD | 14.05 | ₹1.71 0.02 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.95 0.33 USD |
-1.49
|
₹1.33B 16.04M USD | ₹13.69K 165.67 USD | ₹26.81 0.32 USD | ₹27.21 0.33 USD | ₹1.33B 16.04M USD | 673.75 | ₹0.04 0.0004 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.90 0.64 USD |
-0.38
|
₹1.33B 16.04M USD | ₹3.08K 37.2 USD | ₹49.28 0.6 USD | ₹52.95 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹208.10 2.52 USD |
+0.5
|
₹1.32B 16.02M USD | ₹477.00 5.77 USD | ₹202.55 2.45 USD | ₹211.79 2.56 USD | ₹1.32B 16.02M USD | 0 | -₹21.82 -0.2 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹132.00 1.6 USD |
-1.68
|
₹1.32B 15.95M USD | ₹4.68K 56.64 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.32B 15.95M USD | 11.85 | ₹11.13 0.13 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.50 0.5 USD |
-0.48
|
₹1.32B 15.95M USD | ₹353.00 4.27 USD | ₹41.00 0.5 USD | ₹42.35 0.51 USD | ₹1.32B 15.95M USD | 33.20 | ₹1.25 0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.65 1.47 USD |
-0.23
|
₹1.32B 15.95M USD | ₹4.85K 58.62 USD | ₹121.44 1.47 USD | ₹123.55 1.49 USD | ₹1.32B 15.95M USD | 10.55 | ₹11.53 0.14 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.20 1.3 USD |
+1.66
|
₹1.32B 15.95M USD | ₹5.00 0.06 USD | ₹107.20 1.3 USD | ₹107.20 1.3 USD | ₹1.32B 15.95M USD | 8.28 | ₹12.94 0.16 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹88.95 1.08 USD |
-7.05
|
₹1.32B 15.93M USD | ₹5.04K 61.02 USD | ₹88.95 1.08 USD | ₹91.70 1.11 USD | ₹1.32B 15.93M USD | 0 | -₹5.15 -0.06 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
+4.74
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.65 0.03 USD |
+2.07
|
₹1.31B 15.85M USD | ₹261.00 3.16 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.31B 15.85M USD | 0 | -₹27.57 -0.3 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹230.00 2.78 USD |
-0.69
|
₹1.31B 15.81M USD | ₹345.00 4.17 USD | ₹227.00 2.75 USD | ₹232.15 2.81 USD | ₹1.31B 15.81M USD | 22.07 | ₹10.42 0.13 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹78.04 0.94 USD |
+1.68
|
₹1.31B 15.79M USD | ₹3.28K 39.67 USD | ₹74.96 0.91 USD | ₹79.01 0.96 USD | ₹1.31B 15.79M USD | 20.27 | ₹3.85 0.05 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹17.12 0.21 USD |
-13.49
|
₹1.30B 15.74M USD | ₹2.41K 29.14 USD | ₹15.85 0.19 USD | ₹20.00 0.24 USD | ₹1.30B 15.74M USD | 38.90 | ₹0.44 0.005 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.88 0.63 USD |
+0.21
|
₹1.30B 15.73M USD | ₹7.14K 86.39 USD | ₹50.30 0.61 USD | ₹53.29 0.64 USD | ₹1.30B 15.73M USD | 20.66 | ₹2.51 0.03 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹120.00 1.45 USD |
-4
|
₹1.30B 15.71M USD | ₹1.21K 14.63 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
| BSL Limited BSL.NS | ₹126.00 1.52 USD |
-1.52
|
₹1.30B 15.69M USD | ₹3.33K 40.32 USD | ₹124.20 1.5 USD | ₹130.00 1.57 USD | ₹1.30B 15.69M USD | 54.31 | ₹2.32 0.03 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Polson Limited POLSON.BO | ₹10,803.20 130.7 USD |
-4.18
|
₹1.30B 15.68M USD | ₹1.00 0.01 USD | ₹10,803.20 130.7 USD | ₹10,803.20 130.7 USD | ₹1.30B 15.68M USD | 27.29 | ₹395.74 4.79 USD | ||
| BSL Limited BSL.BO | ₹125.80 1.52 USD |
-0.94
|
₹1.29B 15.66M USD | ₹1.64K 19.83 USD | ₹124.30 1.5 USD | ₹126.95 1.54 USD | ₹1.29B 15.66M USD | 54.45 | ₹2.31 0.03 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹32.05 0.39 USD |
-1.32
|
₹1.29B 15.63M USD | ₹92.00 1.11 USD | ₹31.30 0.38 USD | ₹32.48 0.39 USD | ₹1.29B 15.63M USD | 8.73 | ₹3.67 0.04 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹78.00 0.94 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹257.25 3.11 USD |
+5
|
₹1.29B 15.56M USD | ₹260.00 3.15 USD | ₹257.25 3.11 USD | ₹257.25 3.11 USD | ₹1.29B 15.56M USD | 29.33 | ₹8.77 0.11 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹127.00 1.54 USD |
+1.56
|
₹1.29B 15.56M USD | ₹784.00 9.49 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹1.29B 15.56M USD | 23.69 | ₹5.36 0.06 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.50 0.21 USD |
-0.51
|
₹1.28B 15.53M USD | ₹44.16K 534.24 USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹1.28B 15.53M USD | 8.97 | ₹1.95 0.02 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹2.00 0.02 USD | ₹2.47 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹26.14 -0.3 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹6.89 0.08 USD |
+1.03
|
₹1.28B 15.49M USD | ₹100.93K 1.22K USD | ₹6.85 0.08 USD | ₹6.96 0.08 USD | ₹1.28B 15.49M USD | 0 | -₹4.03 -0.04 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹150.01 1.81 USD |
-1.8
|
₹1.27B 15.4M USD | ₹31.00 0.38 USD | ₹150.00 1.81 USD | ₹154.90 1.87 USD | ₹1.27B 15.4M USD | 58.14 | ₹2.58 0.03 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.36 0.09 USD |
+0.27
|
₹1.27B 15.38M USD | ₹493.00 5.96 USD | ₹7.34 0.09 USD | ₹7.55 0.09 USD | ₹1.27B 15.38M USD | 29.44 | ₹0.25 0.003 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹6.84 0.08 USD |
+0.88
|
₹1.27B 15.38M USD | ₹31.55K 381.68 USD | ₹6.83 0.08 USD | ₹6.98 0.08 USD | ₹1.27B 15.38M USD | 0 | -₹4.03 -0.04 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.98 0.99 USD |
-0.41
|
₹1.27B 15.37M USD | ₹153.00 1.85 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.27B 15.37M USD | 18.21 | ₹4.50 0.05 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹63.19 0.76 USD |
-0.75
|
₹1.27B 15.37M USD | ₹709.00 8.58 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.27B 15.37M USD | 9.50 | ₹6.65 0.08 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.45 0.38 USD |
-2.51
|
₹1.27B 15.33M USD | ₹1.67K 20.18 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.33M USD | 8.56 | ₹3.67 0.04 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹57.61 0.7 USD |
-3
|
₹1.26B 15.28M USD | ₹1.41K 17.01 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹1.26B 15.28M USD | 39.19 | ₹1.47 0.02 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹42.98 0.52 USD |
-1.65
|
₹1.25B 15.17M USD | ₹76.08K 920.43 USD | ₹42.24 0.51 USD | ₹45.51 0.55 USD | ₹1.25B 15.17M USD | 8.73 | ₹4.92 0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.25 0.24 USD |
-3.11
|
₹1.25B 15.15M USD | ₹69.55K 841.46 USD | ₹19.90 0.24 USD | ₹20.40 0.25 USD | ₹1.25B 15.15M USD | 112.49 | ₹0.18 0.002 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹125.20 1.51 USD |
+5.74
|
₹1.25B 15.14M USD | ₹9.34K 113 USD | ₹118.20 1.43 USD | ₹127.00 1.54 USD | ₹1.25B 15.14M USD | 27.15 | ₹4.61 0.06 USD | ||
| Premco Global Limited PREMCO.BO | ₹378.50 4.58 USD |
+2.01
|
₹1.25B 15.13M USD | ₹10.00 0.12 USD | ₹378.50 4.58 USD | ₹378.50 4.58 USD | ₹1.25B 15.13M USD | 20.90 | ₹18.11 0.22 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹132.00 1.6 USD | ₹4,526.75 54.77 USD | ₹5,003.25 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.30 1.67 USD |
0
|
₹1.25B 15.07M USD | ₹1.00 0.01 USD | ₹138.30 1.67 USD | ₹138.30 1.67 USD | ₹1.25B 15.07M USD | 27.71 | ₹4.99 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.80 1.05 USD |
-0.14
|
₹1.24B 15.04M USD | ₹20.73K 250.8 USD | ₹85.91 1.04 USD | ₹90.19 1.09 USD | ₹1.24B 15.04M USD | 16.66 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.76 1.05 USD |
+0.05
|
₹1.24B 15.03M USD | ₹2.83K 34.26 USD | ₹86.30 1.04 USD | ₹90.00 1.09 USD | ₹1.24B 15.03M USD | 16.65 | ₹5.21 0.06 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹17.42 0.21 USD |
+2.35
|
₹1.24B 14.98M USD | ₹52.00 0.63 USD | ₹16.22 0.2 USD | ₹17.48 0.21 USD | ₹1.24B 14.98M USD | 0 | -₹2.08 -0.02 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹44.20 0.53 USD |
+0.48
|
₹1.24B 14.97M USD | ₹7.00 0.08 USD | ₹44.20 0.53 USD | ₹45.99 0.56 USD | ₹1.24B 14.97M USD | 27.11 | ₹1.63 0.02 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.00 0.24 USD |
-4.49
|
₹1.24B 14.96M USD | ₹27.80K 336.36 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.24B 14.96M USD | 111.11 | ₹0.18 0.002 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹821.50 9.94 USD |
+0.18
|
₹1.23B 14.89M USD | ₹316.00 3.82 USD | ₹799.00 9.67 USD | ₹837.00 10.13 USD | ₹1.23B 14.89M USD | 14.69 | ₹55.92 0.68 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹128.00 1.55 USD |
+0.51
|
₹1.23B 14.85M USD | ₹100.00 1.21 USD | ₹128.00 1.55 USD | ₹128.05 1.55 USD | ₹1.23B 14.85M USD | 18.99 | ₹6.74 0.08 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹72.49 0.88 USD |
+3.54
|
₹1.23B 14.84M USD | ₹1.00 0.01 USD | ₹72.49 0.88 USD | ₹72.49 0.88 USD | ₹1.23B 14.84M USD | 0 | ₹0.00 0 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.92 0.75 USD |
+4.12
|
₹1.22B 14.71M USD | ₹47.39K 573.29 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.22B 14.71M USD | 25.58 | ₹2.42 0.03 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹123.50 1.49 USD |
+1.94
|
₹1.21B 14.67M USD | ₹629.00 7.61 USD | ₹121.15 1.47 USD | ₹124.80 1.51 USD | ₹1.21B 14.67M USD | 12.43 | ₹9.93 0.12 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.34 0.08 USD |
-3.21
|
₹1.21B 14.66M USD | ₹63.91K 773.23 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.21B 14.66M USD | 634.00 | ₹0.01 0.0001 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.49 0.82 USD |
-0.04
|
₹1.21B 14.65M USD | ₹10.69K 129.38 USD | ₹63.95 0.77 USD | ₹67.86 0.82 USD | ₹1.21B 14.65M USD | 24.10 | ₹2.80 0.03 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.39
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.69 0.81 USD |
-0.3
|
₹1.21B 14.62M USD | ₹2.78K 33.68 USD | ₹64.00 0.77 USD | ₹67.79 0.82 USD | ₹1.21B 14.62M USD | 0 | -₹6.25 -0.07 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.89 0.16 USD |
+3.87
|
₹1.21B 14.62M USD | ₹4.33K 52.34 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.21B 14.62M USD | 99.15 | ₹0.13 0.001 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.50 0.53 USD |
-1.14
|
₹1.21B 14.61M USD | ₹245.00 2.96 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.21B 14.61M USD | 71.31 | ₹0.61 0.007 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,028.00 12.44 USD |
+4.16
|
₹1.21B 14.6M USD | ₹10.00 0.12 USD | ₹1,028.00 12.44 USD | ₹1,028.00 12.44 USD | ₹1.21B 14.6M USD | 36.67 | ₹28.03 0.34 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹80.30 0.97 USD |
+0.82
|
₹1.20B 14.57M USD | ₹598.00 7.23 USD | ₹78.37 0.95 USD | ₹82.04 0.99 USD | ₹1.20B 14.57M USD | 44.61 | ₹1.80 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||