Pagina di risultati 33 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Available Finance Limited
AVAILFC.BO
IN
|
₹132.50 1.6 USD |
-0.56
|
₹1.35B 16.36M USD | ₹579.00 7 USD | ₹130.60 1.58 USD | ₹135.95 1.64 USD | ₹1.35B 16.36M USD | 0.91 | ₹144.14 1.74 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.56 0.12 USD |
-2.65
|
₹1.35B 16.3M USD | ₹112.38K 1.36K USD | ₹9.54 0.12 USD | ₹10.30 0.12 USD | ₹1.35B 16.3M USD | 0 | -₹0.55 -0.006 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹40.87 0.49 USD |
-3.4
|
₹1.35B 16.29M USD | ₹2.12K 25.59 USD | ₹40.40 0.49 USD | ₹42.65 0.52 USD | ₹1.35B 16.29M USD | 0 | -₹0.04 -0.0004 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.20 0.12 USD |
+4.72
|
₹1.34B 16.23M USD | ₹147.06K 1.78K USD | ₹9.50 0.11 USD | ₹10.30 0.12 USD | ₹1.34B 16.23M USD | 14.57 | ₹0.70 0.008 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.55 1.48 USD |
-8.13
|
₹1.34B 16.18M USD | ₹14.20K 171.76 USD | ₹119.45 1.45 USD | ₹128.05 1.55 USD | ₹1.34B 16.18M USD | 22.16 | ₹5.53 0.07 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹53.25 0.64 USD |
-2.49
|
₹1.33B 16.15M USD | ₹15.27K 184.73 USD | ₹53.16 0.64 USD | ₹55.36 0.67 USD | ₹1.33B 16.15M USD | 18.55 | ₹2.87 0.03 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.94 0.22 USD |
-2.71
|
₹1.33B 16.11M USD | ₹15.24K 184.32 USD | ₹17.90 0.22 USD | ₹18.80 0.23 USD | ₹1.33B 16.11M USD | 6.50 | ₹2.76 0.03 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.29 0.22 USD |
+1.61
|
₹1.33B 16.06M USD | ₹2.92K 35.38 USD | ₹17.60 0.21 USD | ₹18.75 0.23 USD | ₹1.33B 16.06M USD | 9.99 | ₹1.83 0.02 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹160.65 1.94 USD |
-5
|
₹1.33B 16.06M USD | ₹12.10K 146.38 USD | ₹160.65 1.94 USD | ₹167.40 2.03 USD | ₹1.33B 16.06M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.24 0.1 USD |
-2.49
|
₹1.33B 16.05M USD | ₹53.67K 649.34 USD | ₹8.20 0.1 USD | ₹8.56 0.1 USD | ₹1.33B 16.05M USD | 117.71 | ₹0.07 0.0008 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.62 0.07 USD |
-1.06
|
₹1.33B 16.05M USD | ₹116.91K 1.41K USD | ₹5.45 0.07 USD | ₹5.95 0.07 USD | ₹1.33B 16.05M USD | 37.46 | ₹0.15 0.001 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.32 0.92 USD |
+1.15
|
₹1.33B 16.04M USD | ₹301.00 3.64 USD | ₹75.08 0.91 USD | ₹76.40 0.92 USD | ₹1.33B 16.04M USD | 4.31 | ₹17.70 0.21 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.23 0.1 USD |
-1.79
|
₹1.33B 16.03M USD | ₹3.81K 46.14 USD | ₹8.17 0.1 USD | ₹8.99 0.11 USD | ₹1.33B 16.03M USD | 117.57 | ₹0.07 0.0008 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.84 0.31 USD |
-3.4
|
₹1.32B 16M USD | ₹25.14K 304.18 USD | ₹25.52 0.31 USD | ₹26.50 0.32 USD | ₹1.32B 16M USD | 30.76 | ₹0.84 0.01 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.59 0.07 USD |
-3.62
|
₹1.32B 15.96M USD | ₹12.79K 154.7 USD | ₹5.51 0.07 USD | ₹5.97 0.07 USD | ₹1.32B 15.96M USD | 25.40 | ₹0.22 0.002 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹193.75 2.34 USD |
-4.86
|
₹1.32B 15.96M USD | ₹10.22K 123.62 USD | ₹193.50 2.34 USD | ₹202.60 2.45 USD | ₹1.32B 15.96M USD | 10.94 | ₹17.71 0.21 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹126.68 1.53 USD |
-2.49
|
₹1.31B 15.9M USD | ₹6.68K 80.78 USD | ₹125.26 1.52 USD | ₹132.01 1.6 USD | ₹1.31B 15.9M USD | 10.57 | ₹11.98 0.14 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹126.50 1.53 USD |
-2.43
|
₹1.31B 15.88M USD | ₹594.00 7.19 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹1.31B 15.88M USD | 10.55 | ₹11.98 0.14 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹5.00 0.06 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,223.00 63.19 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹5,223.00 63.19 USD | ₹5,223.00 63.19 USD | ₹1.31B 15.8M USD | 916.31 | ₹5.70 0.07 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹57.77 0.7 USD |
+1.83
|
₹1.30B 15.79M USD | ₹200.00 2.42 USD | ₹57.77 0.7 USD | ₹57.77 0.7 USD | ₹1.30B 15.79M USD | 0 | -₹3.48 -0.04 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹394.20 4.77 USD |
+1.89
|
₹1.30B 15.76M USD | ₹269.00 3.25 USD | ₹380.50 4.6 USD | ₹408.00 4.94 USD | ₹1.30B 15.76M USD | 54.52 | ₹7.23 0.09 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.21 0.06 USD |
+1.96
|
₹1.30B 15.75M USD | ₹302.27K 3.66K USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹1.30B 15.75M USD | 0 | -₹0.18 -0.002 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹105.72 1.28 USD |
-3.48
|
₹1.30B 15.74M USD | ₹8.78K 106.22 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹1.30B 15.74M USD | 9.92 | ₹10.65 0.13 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹86.64 1.05 USD |
-1.02
|
₹1.30B 15.73M USD | ₹1.62K 19.62 USD | ₹84.50 1.02 USD | ₹88.40 1.07 USD | ₹1.30B 15.73M USD | 24.75 | ₹3.50 0.04 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.30 0.12 USD |
-1.34
|
₹1.30B 15.71M USD | ₹21.63K 261.63 USD | ₹10.29 0.12 USD | ₹10.64 0.13 USD | ₹1.30B 15.71M USD | 8.80 | ₹1.17 0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹148.55 1.8 USD |
-4.41
|
₹1.30B 15.69M USD | ₹21.02K 254.28 USD | ₹148.45 1.8 USD | ₹159.95 1.94 USD | ₹1.30B 15.69M USD | 20.77 | ₹7.15 0.09 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹213.35 2.58 USD |
-4.43
|
₹1.30B 15.69M USD | ₹1.36K 16.47 USD | ₹200.00 2.42 USD | ₹225.00 2.72 USD | ₹1.30B 15.69M USD | 13.62 | ₹15.66 0.19 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹143.95 1.74 USD |
0
|
₹1.30B 15.67M USD | ₹50.00 0.6 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹1.30B 15.67M USD | 9.48 | ₹15.18 0.18 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.30 0.57 USD |
+2.29
|
₹1.29B 15.62M USD | ₹409.00 4.95 USD | ₹46.24 0.56 USD | ₹47.82 0.58 USD | ₹1.29B 15.62M USD | 0 | -₹3.07 -0.03 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹68.88 0.83 USD |
-3.89
|
₹1.29B 15.56M USD | ₹4.41K 53.33 USD | ₹68.00 0.82 USD | ₹72.40 0.88 USD | ₹1.29B 15.56M USD | 104.36 | ₹0.66 0.007 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.85 1.75 USD |
-1.28
|
₹1.29B 15.56M USD | ₹640.00 7.74 USD | ₹141.10 1.71 USD | ₹145.99 1.77 USD | ₹1.29B 15.56M USD | 15.59 | ₹9.29 0.11 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹472.75 5.72 USD |
+2
|
₹1.29B 15.56M USD | ₹51.00 0.62 USD | ₹472.75 5.72 USD | ₹472.75 5.72 USD | ₹1.29B 15.56M USD | 47.56 | ₹9.94 0.12 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.33 0.22 USD |
-2.96
|
₹1.28B 15.51M USD | ₹26.28K 317.88 USD | ₹18.28 0.22 USD | ₹18.99 0.23 USD | ₹1.28B 15.51M USD | 0 | -₹2.61 -0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.14 0.09 USD |
-0.56
|
₹1.28B 15.47M USD | ₹23.35K 282.45 USD | ₹6.90 0.08 USD | ₹7.35 0.09 USD | ₹1.28B 15.47M USD | 0 | -₹9.52 -0.1 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.28 0.22 USD |
-2.66
|
₹1.28B 15.47M USD | ₹2.32K 28.07 USD | ₹18.27 0.22 USD | ₹18.72 0.23 USD | ₹1.28B 15.47M USD | 0 | -₹2.61 -0.03 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹101.30 1.23 USD |
-4.43
|
₹1.28B 15.43M USD | ₹2.10K 25.39 USD | ₹101.00 1.22 USD | ₹108.75 1.32 USD | ₹1.28B 15.43M USD | 18.72 | ₹5.41 0.07 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
0
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹227.02 2.75 USD |
-0.99
|
₹1.26B 15.29M USD | ₹304.00 3.68 USD | ₹226.00 2.73 USD | ₹230.00 2.78 USD | ₹1.26B 15.29M USD | 22.23 | ₹10.21 0.12 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.47 0.74 USD |
-1.57
|
₹1.26B 15.26M USD | ₹14.59K 176.55 USD | ₹61.10 0.74 USD | ₹63.00 0.76 USD | ₹1.26B 15.26M USD | 16.88 | ₹3.64 0.04 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹121.97 1.48 USD |
-1.69
|
₹1.26B 15.19M USD | ₹2.02K 24.46 USD | ₹121.20 1.47 USD | ₹126.50 1.53 USD | ₹1.26B 15.19M USD | 34.55 | ₹3.53 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.62 1.02 USD |
-1.29
|
₹1.25B 15.18M USD | ₹281.00 3.4 USD | ₹84.10 1.02 USD | ₹89.90 1.09 USD | ₹1.25B 15.18M USD | 0 | -₹5.37 -0.06 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.92 0.18 USD |
-5.99
|
₹1.25B 15.15M USD | ₹4.06K 49.12 USD | ₹14.63 0.18 USD | ₹15.24 0.18 USD | ₹1.25B 15.15M USD | 0 | -₹20.45 -0.2 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹67.02 0.81 USD |
-4.53
|
₹1.25B 15.14M USD | ₹112.00 1.36 USD | ₹67.02 0.81 USD | ₹70.21 0.85 USD | ₹1.25B 15.14M USD | 4.78 | ₹14.01 0.17 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,356.65 16.41 USD |
-0.16
|
₹1.25B 15.14M USD | ₹3.00 0.04 USD | ₹1,351.10 16.35 USD | ₹1,360.00 16.45 USD | ₹1.25B 15.14M USD | 55.39 | ₹24.49 0.3 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.99 0.54 USD |
+4.87
|
₹1.25B 15.11M USD | ₹23.00 0.28 USD | ₹43.48 0.53 USD | ₹47.50 0.57 USD | ₹1.25B 15.11M USD | 0 | -₹0.32 -0.003 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹56.95 0.69 USD |
+1.41
|
₹1.25B 15.1M USD | ₹51.77K 626.36 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹1.25B 15.1M USD | 10.84 | ₹5.25 0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹57.88 0.7 USD |
-3.84
|
₹1.25B 15.1M USD | ₹4.54K 54.96 USD | ₹57.10 0.69 USD | ₹60.80 0.74 USD | ₹1.25B 15.1M USD | 0 | -₹6.54 -0.07 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.55 1.31 USD |
-5.61
|
₹1.25B 15.08M USD | ₹127.00 1.54 USD | ₹108.35 1.31 USD | ₹110.70 1.34 USD | ₹1.25B 15.08M USD | 13.93 | ₹7.79 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹112.00 1.36 USD |
+3.23
|
₹1.25B 15.06M USD | ₹288.00 3.48 USD | ₹105.00 1.27 USD | ₹116.85 1.41 USD | ₹1.25B 15.06M USD | 19.61 | ₹5.71 0.07 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,350.00 125.22 USD |
+0.29
|
₹1.24B 15.03M USD | ₹5.00 0.06 USD | ₹10,350.00 125.22 USD | ₹10,799.95 130.66 USD | ₹1.24B 15.03M USD | 24.32 | ₹425.47 5.15 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹30.80 0.37 USD |
-1.72
|
₹1.24B 15.02M USD | ₹2.78K 33.65 USD | ₹30.62 0.37 USD | ₹31.75 0.38 USD | ₹1.24B 15.02M USD | 8.60 | ₹3.58 0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.80 0.37 USD |
+0.98
|
₹1.24B 15.02M USD | ₹69.00 0.83 USD | ₹30.01 0.36 USD | ₹31.50 0.38 USD | ₹1.24B 15.02M USD | 8.60 | ₹3.58 0.04 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹120.60 1.46 USD |
-3.44
|
₹1.24B 15.02M USD | ₹12.00 0.15 USD | ₹120.60 1.46 USD | ₹125.00 1.51 USD | ₹1.24B 15.02M USD | 34.16 | ₹3.53 0.04 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.14 0.22 USD |
+0.39
|
₹1.24B 15.01M USD | ₹913.00 11.05 USD | ₹17.66 0.21 USD | ₹18.39 0.22 USD | ₹1.24B 15.01M USD | 0 | -₹0.20 -0.002 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.78 0.18 USD |
-5.5
|
₹1.24B 15.01M USD | ₹32.89K 397.85 USD | ₹14.31 0.17 USD | ₹15.64 0.19 USD | ₹1.24B 15.01M USD | 0 | -₹19.23 -0.2 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹467.00 5.65 USD |
-1.38
|
₹1.24B 14.95M USD | ₹469.00 5.67 USD | ₹461.00 5.58 USD | ₹491.00 5.94 USD | ₹1.24B 14.95M USD | 14.23 | ₹32.80 0.4 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹57.28 0.69 USD |
-3.57
|
₹1.23B 14.94M USD | ₹200.00 2.42 USD | ₹57.21 0.69 USD | ₹59.00 0.71 USD | ₹1.23B 14.94M USD | 0 | -₹6.54 -0.07 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.23 1.01 USD |
-3.85
|
₹1.23B 14.93M USD | ₹8.55K 103.48 USD | ₹82.32 1 USD | ₹88.00 1.06 USD | ₹1.23B 14.93M USD | 0 | -₹5.37 -0.06 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.63 0.38 USD |
-3.27
|
₹1.23B 14.92M USD | ₹2.72K 32.94 USD | ₹30.50 0.37 USD | ₹33.28 0.4 USD | ₹1.23B 14.92M USD | 28.75 | ₹1.10 0.01 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹25.34 0.31 USD |
+0.24
|
₹1.23B 14.92M USD | ₹51.24K 619.88 USD | ₹24.60 0.3 USD | ₹26.29 0.32 USD | ₹1.23B 14.92M USD | 28.79 | ₹0.88 0.01 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹482.90 5.84 USD |
0
|
₹1.23B 14.9M USD | ₹55.00 0.67 USD | ₹482.90 5.84 USD | ₹488.65 5.91 USD | ₹1.23B 14.9M USD | 20.02 | ₹24.11 0.29 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹56.90 0.69 USD |
+1.61
|
₹1.23B 14.88M USD | ₹2.36K 28.52 USD | ₹55.05 0.67 USD | ₹58.37 0.71 USD | ₹1.23B 14.88M USD | 51.26 | ₹1.11 0.01 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.91 0.06 USD |
+2.51
|
₹1.23B 14.86M USD | ₹73.76K 892.34 USD | ₹4.60 0.06 USD | ₹5.02 0.06 USD | ₹1.23B 14.86M USD | 7.22 | ₹0.68 0.008 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.94 0.22 USD |
0
|
₹1.23B 14.85M USD | ₹10.00 0.12 USD | ₹17.94 0.22 USD | ₹17.94 0.22 USD | ₹1.23B 14.85M USD | 0 | -₹0.20 -0.002 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹136.10 1.65 USD |
+0.04
|
₹1.23B 14.83M USD | ₹8.00 0.1 USD | ₹136.10 1.65 USD | ₹142.85 1.73 USD | ₹1.23B 14.83M USD | 18.51 | ₹7.35 0.09 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.07 0.05 USD |
-4.91
|
₹1.22B 14.81M USD | ₹648.10K 7.84K USD | ₹4.07 0.05 USD | ₹4.37 0.05 USD | ₹1.22B 14.81M USD | 101.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹90.54 1.1 USD |
0
|
₹1.22B 14.81M USD | ₹49.00 0.59 USD | ₹90.54 1.1 USD | ₹90.55 1.1 USD | ₹1.22B 14.81M USD | 4.90 | ₹18.45 0.22 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹225.15 2.72 USD |
+0.51
|
₹1.22B 14.71M USD | ₹1.42K 17.14 USD | ₹220.55 2.67 USD | ₹230.00 2.78 USD | ₹1.22B 14.71M USD | 38.42 | ₹5.86 0.07 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.75 0.52 USD |
-1.36
|
₹1.22B 14.71M USD | ₹102.00 1.23 USD | ₹42.00 0.51 USD | ₹42.75 0.52 USD | ₹1.22B 14.71M USD | 18.03 | ₹2.37 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹212.95 2.58 USD |
-0.49
|
₹1.21B 14.69M USD | ₹283.00 3.42 USD | ₹212.75 2.57 USD | ₹212.95 2.58 USD | ₹1.21B 14.69M USD | 23.40 | ₹9.10 0.11 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.70 0.65 USD |
-2.91
|
₹1.21B 14.67M USD | ₹1.79K 21.61 USD | ₹53.20 0.64 USD | ₹54.60 0.66 USD | ₹1.21B 14.67M USD | 0 | -₹3.48 -0.04 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹205.50 2.49 USD |
-0.87
|
₹1.21B 14.67M USD | ₹341.00 4.13 USD | ₹201.05 2.43 USD | ₹214.00 2.59 USD | ₹1.21B 14.67M USD | 35.92 | ₹5.72 0.07 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹808.45 9.78 USD |
+5.36
|
₹1.21B 14.66M USD | ₹4.58K 55.43 USD | ₹748.50 9.06 USD | ₹839.95 10.16 USD | ₹1.21B 14.66M USD | 18.42 | ₹43.87 0.53 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.03 0.09 USD |
-1.82
|
₹1.21B 14.59M USD | ₹125.24K 1.52K USD | ₹6.75 0.08 USD | ₹7.48 0.09 USD | ₹1.21B 14.59M USD | 4.04 | ₹1.74 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.68 0.96 USD |
-1.15
|
₹1.20B 14.56M USD | ₹1.56K 18.86 USD | ₹79.25 0.96 USD | ₹81.98 0.99 USD | ₹1.20B 14.56M USD | 7.01 | ₹11.36 0.14 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.50 0.64 USD |
+4.79
|
₹1.20B 14.55M USD | ₹16.00 0.19 USD | ₹52.50 0.64 USD | ₹53.00 0.64 USD | ₹1.20B 14.55M USD | 4.40 | ₹11.91 0.14 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹21.76 0.26 USD |
-1.49
|
₹1.20B 14.53M USD | ₹19.90K 240.76 USD | ₹21.60 0.26 USD | ₹22.34 0.27 USD | ₹1.20B 14.53M USD | 48.35 | ₹0.45 0.005 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.97 0.69 USD |
-0.05
|
₹1.20B 14.53M USD | ₹970.00 11.74 USD | ₹55.45 0.67 USD | ₹57.40 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹4.03 -0.04 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹110.78 1.34 USD |
-2.71
|
₹1.20B 14.53M USD | ₹2.53K 30.57 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹1.20B 14.53M USD | 9.51 | ₹11.64 0.14 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹32.40 0.39 USD |
-3.57
|
₹1.20B 14.49M USD | ₹1.17K 14.13 USD | ₹32.40 0.39 USD | ₹34.99 0.42 USD | ₹1.20B 14.49M USD | 64.79 | ₹0.50 0.006 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹257.40 3.11 USD |
-4.08
|
₹1.19B 14.44M USD | ₹1.94K 23.46 USD | ₹252.00 3.05 USD | ₹277.80 3.36 USD | ₹1.19B 14.44M USD | 0 | -₹18.51 -0.2 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+4.36
|
₹1.19B 14.4M USD | ₹2.00 0.02 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.05 3.59 USD |
-0.02
|
₹1.19B 14.38M USD | ₹388.00 4.69 USD | ₹296.00 3.58 USD | ₹304.00 3.68 USD | ₹1.19B 14.38M USD | 5.91 | ₹50.26 0.61 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹129.60 1.57 USD |
+1.65
|
₹1.19B 14.37M USD | ₹2.54K 30.75 USD | ₹117.50 1.42 USD | ₹133.00 1.61 USD | ₹1.19B 14.37M USD | 11.08 | ₹11.69 0.14 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.72 0.52 USD |
-0.65
|
₹1.19B 14.34M USD | ₹1.61K 19.53 USD | ₹41.31 0.5 USD | ₹43.49 0.53 USD | ₹1.19B 14.34M USD | 0 | -₹0.34 -0.004 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹370.00 4.48 USD |
-6.8
|
₹1.19B 14.34M USD | ₹37.00 0.45 USD | ₹360.00 4.36 USD | ₹385.00 4.66 USD | ₹1.19B 14.34M USD | 13.39 | ₹27.62 0.33 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.05 0.97 USD |
-2.85
|
₹1.19B 14.34M USD | ₹2.57K 31.1 USD | ₹80.00 0.97 USD | ₹84.70 1.02 USD | ₹1.19B 14.34M USD | 28.69 | ₹2.79 0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹114.95 1.39 USD |
-4.96
|
₹1.18B 14.31M USD | ₹212.00 2.56 USD | ₹114.95 1.39 USD | ₹126.00 1.52 USD | ₹1.18B 14.31M USD | 0 | -₹0.47 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
