$2.25T
Capitalizzazione totale
$91.07B
Volume totale
BTC 56.17%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 33 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lactose (India) Limited  LACTOSE.BO ₹110.45 1.34 USD
+1.84
₹1.39B 16.82M USD ₹1.09K 13.14 USD ₹108.00 1.31 USD ₹111.85 1.35 USD ₹1.39B 16.82M USD 23.55 ₹4.69 0.06 USD
Dhoot Industrial Finance Limited  DHOOTIN.BO ₹220.00 2.66 USD
-0.68
₹1.39B 16.82M USD ₹552.00 6.68 USD ₹219.00 2.65 USD ₹220.00 2.66 USD ₹1.39B 16.82M USD 7.73 ₹28.46 0.34 USD
Duncan Engineering Limited  DUNCANENG.BO ₹376.00 4.55 USD
0
₹1.39B 16.81M USD ₹675.00 8.17 USD ₹365.25 4.42 USD ₹380.00 4.6 USD ₹1.39B 16.81M USD 28.57 ₹13.16 0.16 USD
Salona Cotspin Limited  SALONA.NS ₹263.60 3.19 USD
-5.79
₹1.39B 16.78M USD ₹2.96K 35.82 USD ₹257.15 3.11 USD ₹286.90 3.47 USD ₹1.39B 16.78M USD 0 ₹0.00 0 USD
Mukta Arts Limited  MUKTAARTS.NS ₹61.36 0.74 USD
-3.82
₹1.39B 16.77M USD ₹729.00 8.82 USD ₹61.20 0.74 USD ₹63.48 0.77 USD ₹1.39B 16.77M USD 0 -₹3.69 -0.04 USD
Sir Shadi Lal Enterprises Limited  SSLEL.BO ₹263.55 3.19 USD
0
₹1.38B 16.74M USD ₹527.00 6.38 USD ₹254.05 3.07 USD ₹268.10 3.24 USD ₹1.38B 16.74M USD 0 -₹45.20 -0.5 USD
Globus Power Generation Limited  GLOBUSCON.BO ₹13.97 0.17 USD
+3.12
₹1.38B 16.72M USD ₹2.25K 27.25 USD ₹13.54 0.16 USD ₹14.05 0.17 USD ₹1.38B 16.72M USD 0 -₹0.01 -0.0001 USD
IntraSoft Technologies Limited  ISFT.NS ₹84.59 1.02 USD
+0.11
₹1.38B 16.69M USD ₹1.37K 16.53 USD ₹83.41 1.01 USD ₹84.92 1.03 USD ₹1.38B 16.69M USD 10.39 ₹8.14 0.1 USD
Texmo Pipes and Products Limited  TEXMOPIPES.NS ₹47.01 0.57 USD
+9.57
₹1.37B 16.6M USD ₹461.87K 5.59K USD ₹42.00 0.51 USD ₹49.19 0.6 USD ₹1.37B 16.6M USD 9.87 ₹4.76 0.06 USD
Swadeshi Polytex Limited  SWADPOL.BO ₹35.15 0.43 USD
-1.98
₹1.37B 16.59M USD ₹1.04K 12.56 USD ₹35.10 0.42 USD ₹36.50 0.44 USD ₹1.37B 16.59M USD 32.85 ₹1.07 0.01 USD
IntraSoft Technologies Limited  ISFT.BO ₹84.00 1.02 USD
0
₹1.37B 16.58M USD ₹734.00 8.88 USD ₹77.00 0.93 USD ₹85.40 1.03 USD ₹1.37B 16.58M USD 10.31 ₹8.14 0.1 USD
Caprihans India Limited  CAPRIHANS.BO ₹78.90 0.95 USD
+0.03
₹1.37B 16.57M USD ₹189.00 2.29 USD ₹78.90 0.95 USD ₹80.00 0.97 USD ₹1.37B 16.57M USD 0 -₹32.07 -0.3 USD
Sonal Mercantile Limited  SONAL.BO ₹92.60 1.12 USD
0
₹1.36B 16.51M USD ₹90.00 1.09 USD ₹88.25 1.07 USD ₹92.60 1.12 USD ₹1.36B 16.51M USD 4.75 ₹19.46 0.24 USD
Jyoti Limited  JYOTI.BO ₹59.10 0.72 USD
-2.92
₹1.36B 16.51M USD ₹9.47K 114.51 USD ₹58.62 0.71 USD ₹61.01 0.74 USD ₹1.36B 16.51M USD 7.55 ₹7.82 0.09 USD
Chemcrux Enterprises Limited  CHEMCRUX.BO ₹92.03 1.11 USD
+1.3
₹1.36B 16.49M USD ₹5.84K 70.64 USD ₹91.30 1.1 USD ₹93.00 1.13 USD ₹1.36B 16.49M USD 36.51 ₹2.52 0.03 USD
Mukta Arts Limited  MUKTAARTS.BO ₹60.11 0.73 USD
-8.21
₹1.36B 16.42M USD ₹10.00 0.12 USD ₹60.11 0.73 USD ₹60.11 0.73 USD ₹1.36B 16.42M USD 0 -₹3.69 -0.04 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹129.00 1.56 USD
-2.22
₹1.36B 16.4M USD ₹1.32K 15.96 USD ₹127.21 1.54 USD ₹131.00 1.58 USD ₹1.36B 16.4M USD 0 -₹2.37 -0.02 USD
Indian Sucrose Limited  INDSUCR.BO ₹77.89 0.94 USD
+1.06
₹1.35B 16.37M USD ₹8.88K 107.4 USD ₹75.00 0.91 USD ₹78.85 0.95 USD ₹1.35B 16.37M USD 3.30 ₹23.60 0.29 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹48.00 0.58 USD
-0.35
₹1.35B 16.37M USD ₹3.12K 37.8 USD ₹47.30 0.57 USD ₹49.50 0.6 USD ₹1.35B 16.37M USD 0 -₹4.87 -0.05 USD
Jocil Limited  JOCIL.NS ₹152.00 1.84 USD
+0.93
₹1.35B 16.33M USD ₹1.82K 21.97 USD ₹150.60 1.82 USD ₹156.50 1.89 USD ₹1.35B 16.33M USD 16.25 ₹9.35 0.11 USD
Alphageo (India) Limited  ALPHAGEO.BO ₹211.85 2.56 USD
+2.27
₹1.35B 16.31M USD ₹105.00 1.27 USD ₹206.00 2.49 USD ₹212.10 2.57 USD ₹1.35B 16.31M USD 0 -₹21.82 -0.2 USD
Elnet Technologies Limited  ELNET.BO ₹337.05 4.08 USD
+1.46
₹1.35B 16.31M USD ₹66.00 0.8 USD ₹330.20 3.99 USD ₹337.85 4.09 USD ₹1.35B 16.31M USD 6.71 ₹50.23 0.61 USD
K I C Metaliks Limited  KAJARIR.BO ₹37.98 0.46 USD
+1.15
₹1.35B 16.31M USD ₹1.76K 21.23 USD ₹36.67 0.44 USD ₹38.50 0.47 USD ₹1.35B 16.31M USD 126.59 ₹0.30 0.003 USD
Shah Alloys Limited  SHAHALLOYS.NS ₹68.01 0.82 USD
-2.3
₹1.35B 16.29M USD ₹404.00 4.89 USD ₹66.81 0.81 USD ₹69.40 0.84 USD ₹1.35B 16.29M USD 1.24 ₹54.42 0.66 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS ₹90.85 1.1 USD
-3.14
₹1.34B 16.27M USD ₹46.00K 556.48 USD ₹88.31 1.07 USD ₹93.90 1.14 USD ₹1.34B 16.27M USD 0 -₹5.15 -0.06 USD
Tyche Industries Limited  TYCHE.BO ₹130.95 1.58 USD
+3.11
₹1.34B 16.24M USD ₹335.00 4.05 USD ₹127.00 1.54 USD ₹131.95 1.6 USD ₹1.34B 16.24M USD 19.51 ₹6.71 0.08 USD
Smruthi Organics Limited  SMRUTHIORG.BO ₹117.00 1.42 USD
-1.68
₹1.34B 16.2M USD ₹1.30K 15.67 USD ₹115.35 1.4 USD ₹117.05 1.42 USD ₹1.34B 16.2M USD 39.13 ₹2.99 0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS ₹225.25 2.73 USD
+5.62
₹1.34B 16.19M USD ₹7.86K 95.08 USD ₹201.00 2.43 USD ₹230.75 2.79 USD ₹1.34B 16.19M USD 35.92 ₹6.27 0.08 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO ₹225.00 2.72 USD
+6.53
₹1.34B 16.17M USD ₹543.00 6.57 USD ₹203.70 2.46 USD ₹228.40 2.76 USD ₹1.34B 16.17M USD 36.00 ₹6.25 0.08 USD
Surana Solar Limited  SURANASOL.BO ₹27.14 0.33 USD
+0.85
₹1.34B 16.16M USD ₹888.00 10.74 USD ₹26.79 0.32 USD ₹27.19 0.33 USD ₹1.34B 16.16M USD 678.50 ₹0.04 0.0004 USD
Magnum Ventures Limited  MAGNUM.BO ₹19.50 0.24 USD
0
₹1.33B 16.14M USD ₹200.00 2.42 USD ₹19.50 0.24 USD ₹19.51 0.24 USD ₹1.33B 16.14M USD 0 -₹1.69 -0.02 USD
Magnum Ventures Limited  MAGNUM.NS ₹19.50 0.24 USD
-0.15
₹1.33B 16.14M USD ₹18.81K 227.59 USD ₹19.46 0.24 USD ₹20.90 0.25 USD ₹1.33B 16.14M USD 0 -₹1.69 -0.02 USD
Mangalam Seeds Limited  MSL.BO ₹121.10 1.47 USD
+2.32
₹1.33B 16.09M USD ₹318.00 3.85 USD ₹117.10 1.42 USD ₹121.10 1.47 USD ₹1.33B 16.09M USD 16.10 ₹7.52 0.09 USD
Balaxi Pharmaceuticals Limited  BALAXI.NS ₹24.03 0.29 USD
-1.03
₹1.33B 16.05M USD ₹10.46K 126.49 USD ₹24.00 0.29 USD ₹24.98 0.3 USD ₹1.33B 16.05M USD 14.05 ₹1.71 0.02 USD
Surana Solar Limited  SURANASOL.NS ₹26.95 0.33 USD
-1.49
₹1.33B 16.04M USD ₹13.69K 165.67 USD ₹26.81 0.32 USD ₹27.21 0.33 USD ₹1.33B 16.04M USD 673.75 ₹0.04 0.0004 USD
Tarmat Limited  TARMAT.BO ₹52.90 0.64 USD
-0.38
₹1.33B 16.04M USD ₹3.08K 37.2 USD ₹49.28 0.6 USD ₹52.95 0.64 USD ₹1.33B 16.04M USD 21.07 ₹2.51 0.03 USD
Alphageo (India) Limited  ALPHAGEO.NS ₹208.10 2.52 USD
+0.5
₹1.32B 16.02M USD ₹477.00 5.77 USD ₹202.55 2.45 USD ₹211.79 2.56 USD ₹1.32B 16.02M USD 0 -₹21.82 -0.2 USD
G G Automotive Gears Ltd  GGAUTO.BO ₹132.00 1.6 USD
-1.68
₹1.32B 15.95M USD ₹4.68K 56.64 USD ₹132.00 1.6 USD ₹137.80 1.67 USD ₹1.32B 15.95M USD 11.85 ₹11.13 0.13 USD
Aartech Solonics Limited  AARTECH.BO ₹41.50 0.5 USD
-0.48
₹1.32B 15.95M USD ₹353.00 4.27 USD ₹41.00 0.5 USD ₹42.35 0.51 USD ₹1.32B 15.95M USD 33.20 ₹1.25 0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹121.65 1.47 USD
-0.23
₹1.32B 15.95M USD ₹4.85K 58.62 USD ₹121.44 1.47 USD ₹123.55 1.49 USD ₹1.32B 15.95M USD 10.55 ₹11.53 0.14 USD
Pioneer Investcorp Limited  PIONRINV.BO ₹107.20 1.3 USD
+1.66
₹1.32B 15.95M USD ₹5.00 0.06 USD ₹107.20 1.3 USD ₹107.20 1.3 USD ₹1.32B 15.95M USD 8.28 ₹12.94 0.16 USD
TCI Industries Limited  TCIIND.BO ₹1,469.90 17.78 USD
0
₹1.32B 15.95M USD ₹1.00 0.01 USD ₹1,469.90 17.78 USD ₹1,469.90 17.78 USD ₹1.32B 15.95M USD 270.20 ₹5.44 0.07 USD
Xelpmoc Design and Tech Limited  XELPMOC.BO ₹88.95 1.08 USD
-7.05
₹1.32B 15.93M USD ₹5.04K 61.02 USD ₹88.95 1.08 USD ₹91.70 1.11 USD ₹1.32B 15.93M USD 0 -₹5.15 -0.06 USD
SecMark Consultancy Limited  SECMARK.BO ₹126.00 1.52 USD
+4.74
₹1.32B 15.93M USD ₹790.00 9.56 USD ₹126.00 1.52 USD ₹126.00 1.52 USD ₹1.32B 15.93M USD 52.06 ₹2.42 0.03 USD
Future Enterprises Limited  FELDVR.NS ₹2.65 0.03 USD
+2.07
₹1.31B 15.85M USD ₹261.00 3.16 USD ₹2.47 0.03 USD ₹2.72 0.03 USD ₹1.31B 15.85M USD 0 -₹27.57 -0.3 USD
Future Retail Limited  FRETAIL.BO ₹2.41 0.03 USD
0
₹1.31B 15.81M USD ₹247.45K 2.99K USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹1.31B 15.81M USD 0 -₹72.43 -0.8 USD
Bright Brothers Limited  BRIGHTBR.BO ₹230.00 2.78 USD
-0.69
₹1.31B 15.81M USD ₹345.00 4.17 USD ₹227.00 2.75 USD ₹232.15 2.81 USD ₹1.31B 15.81M USD 22.07 ₹10.42 0.13 USD
BCPL Railway Infrastructure Ltd  BCPL.BO ₹78.04 0.94 USD
+1.68
₹1.31B 15.79M USD ₹3.28K 39.67 USD ₹74.96 0.91 USD ₹79.01 0.96 USD ₹1.31B 15.79M USD 20.27 ₹3.85 0.05 USD
SC Agrotech Limited  SCAGRO.BO ₹17.12 0.21 USD
-13.49
₹1.30B 15.74M USD ₹2.41K 29.14 USD ₹15.85 0.19 USD ₹20.00 0.24 USD ₹1.30B 15.74M USD 38.90 ₹0.44 0.005 USD
Tarmat Limited  TARMAT.NS ₹51.88 0.63 USD
+0.21
₹1.30B 15.73M USD ₹7.14K 86.39 USD ₹50.30 0.61 USD ₹53.29 0.64 USD ₹1.30B 15.73M USD 20.66 ₹2.51 0.03 USD
KIFS Financial Services Limited  KIFS.BO ₹120.00 1.45 USD
-4
₹1.30B 15.71M USD ₹1.21K 14.63 USD ₹111.05 1.34 USD ₹125.00 1.51 USD ₹1.30B 15.71M USD 16.26 ₹7.38 0.09 USD
BSL Limited  BSL.NS ₹126.00 1.52 USD
-1.52
₹1.30B 15.69M USD ₹3.33K 40.32 USD ₹124.20 1.5 USD ₹130.00 1.57 USD ₹1.30B 15.69M USD 54.31 ₹2.32 0.03 USD
Thrive Future Habitats Limited  ADORMUL.BO ₹135.60 1.64 USD
0
₹1.30B 15.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.30B 15.69M USD 0 ₹0.00 0 USD
Polson Limited  POLSON.BO ₹10,803.20 130.7 USD
-4.18
₹1.30B 15.68M USD ₹1.00 0.01 USD ₹10,803.20 130.7 USD ₹10,803.20 130.7 USD ₹1.30B 15.68M USD 27.29 ₹395.74 4.79 USD
BSL Limited  BSL.BO ₹125.80 1.52 USD
-0.94
₹1.29B 15.66M USD ₹1.64K 19.83 USD ₹124.30 1.5 USD ₹126.95 1.54 USD ₹1.29B 15.66M USD 54.45 ₹2.31 0.03 USD
Coral India Finance and Housing Limited  CORALFINAC.BO ₹32.05 0.39 USD
-1.32
₹1.29B 15.63M USD ₹92.00 1.11 USD ₹31.30 0.38 USD ₹32.48 0.39 USD ₹1.29B 15.63M USD 8.73 ₹3.67 0.04 USD
Aspira Pathlab & Diagnostics Limited  ASPIRA.BO ₹125.00 1.51 USD
0
₹1.29B 15.57M USD ₹78.00 0.94 USD ₹125.00 1.51 USD ₹125.00 1.51 USD ₹1.29B 15.57M USD 2500.00 ₹0.05 0.0006 USD
Samrat Forgings Limited  SAMRATFORG.BO ₹257.25 3.11 USD
+5
₹1.29B 15.56M USD ₹260.00 3.15 USD ₹257.25 3.11 USD ₹257.25 3.11 USD ₹1.29B 15.56M USD 29.33 ₹8.77 0.11 USD
Godavari Drugs Limited  GODAVARI.BO ₹127.00 1.54 USD
+1.56
₹1.29B 15.56M USD ₹784.00 9.49 USD ₹125.00 1.51 USD ₹128.00 1.55 USD ₹1.29B 15.56M USD 23.69 ₹5.36 0.06 USD
Binayak Tex Processors Limited  ZBINTXPP.BO ₹1,805.00 21.84 USD
0
₹1.28B 15.53M USD ₹25.00 0.3 USD ₹1,805.00 21.84 USD ₹1,891.00 22.88 USD ₹1.28B 15.53M USD 51.80 ₹34.84 0.42 USD
Rajshree Polypack Limited  RPPL.NS ₹17.50 0.21 USD
-0.51
₹1.28B 15.53M USD ₹44.16K 534.24 USD ₹16.95 0.21 USD ₹17.50 0.21 USD ₹1.28B 15.53M USD 8.97 ₹1.95 0.02 USD
MPS Infotecnics Limited  VISESHINFO.BO ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
Future Enterprises Limited  FELDVR.BO ₹2.59 0.03 USD
+4.86
₹1.28B 15.49M USD ₹2.00 0.02 USD ₹2.47 0.03 USD ₹2.59 0.03 USD ₹1.28B 15.49M USD 0 -₹26.14 -0.3 USD
Praxis Home Retail Limited  PRAXIS.BO ₹6.89 0.08 USD
+1.03
₹1.28B 15.49M USD ₹100.93K 1.22K USD ₹6.85 0.08 USD ₹6.96 0.08 USD ₹1.28B 15.49M USD 0 -₹4.03 -0.04 USD
The Western India Plywoods Limited  WIPL.NS ₹150.01 1.81 USD
-1.8
₹1.27B 15.4M USD ₹31.00 0.38 USD ₹150.00 1.81 USD ₹154.90 1.87 USD ₹1.27B 15.4M USD 58.14 ₹2.58 0.03 USD
Lorenzini Apparels Limited  LAL.BO ₹7.36 0.09 USD
+0.27
₹1.27B 15.38M USD ₹493.00 5.96 USD ₹7.34 0.09 USD ₹7.55 0.09 USD ₹1.27B 15.38M USD 29.44 ₹0.25 0.003 USD
Praxis Home Retail Limited  PRAXIS.NS ₹6.84 0.08 USD
+0.88
₹1.27B 15.38M USD ₹31.55K 381.68 USD ₹6.83 0.08 USD ₹6.98 0.08 USD ₹1.27B 15.38M USD 0 -₹4.03 -0.04 USD
Weizmann Limited  WEIZMANIND.NS ₹81.98 0.99 USD
-0.41
₹1.27B 15.37M USD ₹153.00 1.85 USD ₹78.10 0.94 USD ₹82.50 1 USD ₹1.27B 15.37M USD 18.21 ₹4.50 0.05 USD
Swastika Investmart Limited  SWASTIKA.BO ₹63.19 0.76 USD
-0.75
₹1.27B 15.37M USD ₹709.00 8.58 USD ₹60.02 0.73 USD ₹64.94 0.79 USD ₹1.27B 15.37M USD 9.50 ₹6.65 0.08 USD
Coral India Finance and Housing Limited  CORALFINAC.NS ₹31.45 0.38 USD
-2.51
₹1.27B 15.33M USD ₹1.67K 20.18 USD ₹31.22 0.38 USD ₹32.42 0.39 USD ₹1.27B 15.33M USD 8.56 ₹3.67 0.04 USD
Upsurge Investment & Finance Limited  UPSURGE.BO ₹57.61 0.7 USD
-3
₹1.26B 15.28M USD ₹1.41K 17.01 USD ₹57.10 0.69 USD ₹59.79 0.72 USD ₹1.26B 15.28M USD 39.19 ₹1.47 0.02 USD
Focus Business Solution Ltd  FOCUS.BO ₹173.00 2.09 USD
0
₹1.26B 15.25M USD ₹2.13K 25.81 USD ₹173.00 2.09 USD ₹173.00 2.09 USD ₹1.26B 15.25M USD 145.37 ₹1.19 0.01 USD
Lahoti Overseas Limited  LAHOTIOV.BO ₹42.98 0.52 USD
-1.65
₹1.25B 15.17M USD ₹76.08K 920.43 USD ₹42.24 0.51 USD ₹45.51 0.55 USD ₹1.25B 15.17M USD 8.73 ₹4.92 0.06 USD
California Software Company Limited  CALSOFT.NS ₹20.25 0.24 USD
-3.11
₹1.25B 15.15M USD ₹69.55K 841.46 USD ₹19.90 0.24 USD ₹20.40 0.25 USD ₹1.25B 15.15M USD 112.49 ₹0.18 0.002 USD
Rishi Laser Limited  RISHILASE.BO ₹125.20 1.51 USD
+5.74
₹1.25B 15.14M USD ₹9.34K 113 USD ₹118.20 1.43 USD ₹127.00 1.54 USD ₹1.25B 15.14M USD 27.15 ₹4.61 0.06 USD
Premco Global Limited  PREMCO.BO ₹378.50 4.58 USD
+2.01
₹1.25B 15.13M USD ₹10.00 0.12 USD ₹378.50 4.58 USD ₹378.50 4.58 USD ₹1.25B 15.13M USD 20.90 ₹18.11 0.22 USD
Raja Bahadur International Limited  RAJABAH.BO ₹5,003.00 60.53 USD
0
₹1.25B 15.13M USD ₹132.00 1.6 USD ₹4,526.75 54.77 USD ₹5,003.25 60.53 USD ₹1.25B 15.13M USD 98.04 ₹51.03 0.62 USD
MPS Infotecnics Limited  VISESHINFO.NS ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
Bengal Tea & Fabrics Limited  BENGALT.BO ₹138.30 1.67 USD
0
₹1.25B 15.07M USD ₹1.00 0.01 USD ₹138.30 1.67 USD ₹138.30 1.67 USD ₹1.25B 15.07M USD 27.71 ₹4.99 0.06 USD
Cubex Tubings Limited  CUBEXTUB.NS ₹86.80 1.05 USD
-0.14
₹1.24B 15.04M USD ₹20.73K 250.8 USD ₹85.91 1.04 USD ₹90.19 1.09 USD ₹1.24B 15.04M USD 16.66 ₹5.21 0.06 USD
Cubex Tubings Limited  CUBEXTUB.BO ₹86.76 1.05 USD
+0.05
₹1.24B 15.03M USD ₹2.83K 34.26 USD ₹86.30 1.04 USD ₹90.00 1.09 USD ₹1.24B 15.03M USD 16.65 ₹5.21 0.06 USD
Sanco Trans Limited  SANCTRN.BO ₹690.00 8.35 USD
-0.67
₹1.24B 15.03M USD ₹52.00 0.63 USD ₹690.00 8.35 USD ₹703.90 8.52 USD ₹1.24B 15.03M USD 12.32 ₹55.99 0.68 USD
Modulex Construction Technologies Limited  MODULEX.BO ₹17.42 0.21 USD
+2.35
₹1.24B 14.98M USD ₹52.00 0.63 USD ₹16.22 0.2 USD ₹17.48 0.21 USD ₹1.24B 14.98M USD 0 -₹2.08 -0.02 USD
Shri Krishna Devcon Limited  SHRIKRISH.BO ₹44.20 0.53 USD
+0.48
₹1.24B 14.97M USD ₹7.00 0.08 USD ₹44.20 0.53 USD ₹45.99 0.56 USD ₹1.24B 14.97M USD 27.11 ₹1.63 0.02 USD
California Software Company Limited  CALSOFT.BO ₹20.00 0.24 USD
-4.49
₹1.24B 14.96M USD ₹27.80K 336.36 USD ₹19.90 0.24 USD ₹20.50 0.25 USD ₹1.24B 14.96M USD 111.11 ₹0.18 0.002 USD
Future Retail Limited  FRETAIL.NS ₹2.28 0.03 USD
0
₹1.24B 14.96M USD ₹637.14K 7.71K USD ₹2.28 0.03 USD ₹2.28 0.03 USD ₹1.24B 14.96M USD 0 -₹65.15 -0.7 USD
Hindustan Hardy Limited  HINDHARD.BO ₹821.50 9.94 USD
+0.18
₹1.23B 14.89M USD ₹316.00 3.82 USD ₹799.00 9.67 USD ₹837.00 10.13 USD ₹1.23B 14.89M USD 14.69 ₹55.92 0.68 USD
Tirupati Starch and Chemicals Limited  TIRUSTA.BO ₹128.00 1.55 USD
+0.51
₹1.23B 14.85M USD ₹100.00 1.21 USD ₹128.00 1.55 USD ₹128.05 1.55 USD ₹1.23B 14.85M USD 18.99 ₹6.74 0.08 USD
Scoobee Day Garments (India) Limited  SCOOBEEDAY.BO ₹72.49 0.88 USD
+3.54
₹1.23B 14.84M USD ₹1.00 0.01 USD ₹72.49 0.88 USD ₹72.49 0.88 USD ₹1.23B 14.84M USD 0 ₹0.00 0 USD
Garnet International Limited  GARNETINT.BO ₹61.92 0.75 USD
+4.12
₹1.22B 14.71M USD ₹47.39K 573.29 USD ₹60.00 0.73 USD ₹62.99 0.76 USD ₹1.22B 14.71M USD 25.58 ₹2.42 0.03 USD
Samkrg Pistons and Rings Limited  SAMKRG.BO ₹123.50 1.49 USD
+1.94
₹1.21B 14.67M USD ₹629.00 7.61 USD ₹121.15 1.47 USD ₹124.80 1.51 USD ₹1.21B 14.67M USD 12.43 ₹9.93 0.12 USD
Sambhaav Media Limited  SAMBHAAV.NS ₹6.34 0.08 USD
-3.21
₹1.21B 14.66M USD ₹63.91K 773.23 USD ₹6.00 0.07 USD ₹6.64 0.08 USD ₹1.21B 14.66M USD 634.00 ₹0.01 0.0001 USD
Narbada Gems and Jewellery Limited  NARBADA.BO ₹57.25 0.69 USD
0
₹1.21B 14.65M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.21B 14.65M USD 0 ₹0.00 0 USD
Chemtech Industrial Valves Limited  CHEMTECH.BO ₹67.49 0.82 USD
-0.04
₹1.21B 14.65M USD ₹10.69K 129.38 USD ₹63.95 0.77 USD ₹67.86 0.82 USD ₹1.21B 14.65M USD 24.10 ₹2.80 0.03 USD
Ganges Securities Limited  GANGESSECU.NS ₹121.00 1.46 USD
+0.39
₹1.21B 14.64M USD ₹397.00 4.8 USD ₹120.53 1.46 USD ₹124.85 1.51 USD ₹1.21B 14.64M USD 44.98 ₹2.69 0.03 USD
Rudrabhishek Enterprises Limited  REPL.NS ₹66.69 0.81 USD
-0.3
₹1.21B 14.62M USD ₹2.78K 33.68 USD ₹64.00 0.77 USD ₹67.79 0.82 USD ₹1.21B 14.62M USD 0 -₹6.25 -0.07 USD
Maruti Infrastructure Limited  MAINFRA.BO ₹12.89 0.16 USD
+3.87
₹1.21B 14.62M USD ₹4.33K 52.34 USD ₹12.02 0.15 USD ₹13.03 0.16 USD ₹1.21B 14.62M USD 99.15 ₹0.13 0.001 USD
Anik Industries Limited  ANIKINDS.NS ₹43.50 0.53 USD
-1.14
₹1.21B 14.61M USD ₹245.00 2.96 USD ₹42.37 0.51 USD ₹43.50 0.53 USD ₹1.21B 14.61M USD 71.31 ₹0.61 0.007 USD
JSL Industries Limited  JSLINDL.BO ₹1,028.00 12.44 USD
+4.16
₹1.21B 14.6M USD ₹10.00 0.12 USD ₹1,028.00 12.44 USD ₹1,028.00 12.44 USD ₹1.21B 14.6M USD 36.67 ₹28.03 0.34 USD
Airo Lam Limited  AIROLAM.NS ₹80.30 0.97 USD
+0.82
₹1.20B 14.57M USD ₹598.00 7.23 USD ₹78.37 0.95 USD ₹82.04 0.99 USD ₹1.20B 14.57M USD 44.61 ₹1.80 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency