Pagina di risultati 33 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (61)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (32)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bal Pharma Limited BALPHARMA.BO | ₹87.30 1.06 USD |
+0.6
|
₹1.39B 16.82M USD | ₹539.00 6.52 USD | ₹87.30 1.06 USD | ₹90.47 1.09 USD | ₹1.39B 16.82M USD | 22.10 | ₹3.95 0.05 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹376.00 4.55 USD |
-1.16
|
₹1.39B 16.81M USD | ₹675.00 8.17 USD | ₹365.25 4.42 USD | ₹380.00 4.6 USD | ₹1.39B 16.81M USD | 28.57 | ₹13.16 0.16 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹93.90 1.14 USD |
-0.61
|
₹1.39B 16.81M USD | ₹17.24K 208.62 USD | ₹93.90 1.14 USD | ₹93.90 1.14 USD | ₹1.39B 16.81M USD | 0 | -₹5.15 -0.06 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹84.50 1.02 USD |
+1.65
|
₹1.38B 16.68M USD | ₹12.92K 156.25 USD | ₹84.50 1.02 USD | ₹84.50 1.02 USD | ₹1.38B 16.68M USD | 10.38 | ₹8.14 0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.40 0.84 USD |
-0.47
|
₹1.37B 16.62M USD | ₹1.90K 23.01 USD | ₹69.10 0.84 USD | ₹70.57 0.85 USD | ₹1.37B 16.62M USD | 1.27 | ₹54.42 0.66 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹109.00 1.32 USD |
-1.31
|
₹1.37B 16.6M USD | ₹4.14K 50.14 USD | ₹105.70 1.28 USD | ₹113.65 1.37 USD | ₹1.37B 16.6M USD | 23.24 | ₹4.69 0.06 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.85 0.17 USD |
+0.73
|
₹1.37B 16.58M USD | ₹9.95K 120.43 USD | ₹13.42 0.16 USD | ₹14.20 0.17 USD | ₹1.37B 16.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.00 1.02 USD |
+0.18
|
₹1.37B 16.58M USD | ₹734.00 8.88 USD | ₹77.00 0.93 USD | ₹85.40 1.03 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹48.53 0.59 USD |
-0.1
|
₹1.37B 16.55M USD | ₹93.00 1.13 USD | ₹47.55 0.58 USD | ₹48.53 0.59 USD | ₹1.37B 16.55M USD | 0 | -₹4.87 -0.05 USD | ||
| Vipul Limited VIPULLTD.NS | ₹9.70 0.12 USD |
+8.62
|
₹1.37B 16.54M USD | ₹250.08K 3.03K USD | ₹8.60 0.1 USD | ₹9.79 0.12 USD | ₹1.37B 16.54M USD | 0 | -₹2.07 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.98 0.24 USD |
+0.6
|
₹1.37B 16.54M USD | ₹36.28K 438.89 USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹1.37B 16.54M USD | 0 | -₹1.69 -0.02 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹85.80 1.04 USD |
-1.5
|
₹1.37B 16.53M USD | ₹56.30K 681.08 USD | ₹85.80 1.04 USD | ₹85.80 1.04 USD | ₹1.37B 16.53M USD | 21.72 | ₹3.95 0.05 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| SNL Bearings Limited SNL.BO | ₹377.40 4.57 USD |
+0.21
|
₹1.36B 16.49M USD | ₹2.34K 28.35 USD | ₹371.00 4.49 USD | ₹381.20 4.61 USD | ₹1.36B 16.49M USD | 12.55 | ₹30.06 0.36 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.00 1.44 USD |
+0.85
|
₹1.36B 16.48M USD | ₹2.31K 27.94 USD | ₹116.05 1.4 USD | ₹119.85 1.45 USD | ₹1.36B 16.48M USD | 39.79 | ₹2.99 0.04 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹78.40 0.95 USD |
-0.34
|
₹1.36B 16.46M USD | ₹1.12K 13.51 USD | ₹76.20 0.92 USD | ₹80.00 0.97 USD | ₹1.36B 16.46M USD | 0 | -₹32.07 -0.3 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹339.00 4.1 USD |
+2.46
|
₹1.36B 16.41M USD | ₹3.05K 36.89 USD | ₹330.00 3.99 USD | ₹349.90 4.23 USD | ₹1.36B 16.41M USD | 6.74 | ₹50.23 0.61 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹128.80 1.56 USD |
-2.79
|
₹1.35B 16.37M USD | ₹1.16K 14.08 USD | ₹128.80 1.56 USD | ₹128.80 1.56 USD | ₹1.35B 16.37M USD | 0 | -₹2.37 -0.02 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹125.00 1.51 USD |
0
|
₹1.35B 16.36M USD | ₹51.00 0.62 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.35B 16.36M USD | 16.93 | ₹7.38 0.09 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.80 0.94 USD |
-0.28
|
₹1.35B 16.36M USD | ₹6.00K 72.59 USD | ₹76.51 0.93 USD | ₹79.01 0.96 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.45 0.3 USD |
-0.81
|
₹1.35B 16.33M USD | ₹21.86K 264.49 USD | ₹24.45 0.3 USD | ₹24.45 0.3 USD | ₹1.35B 16.33M USD | 14.29 | ₹1.71 0.02 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹90.95 1.1 USD |
+1.53
|
₹1.35B 16.29M USD | ₹2.11K 25.56 USD | ₹87.41 1.06 USD | ₹91.00 1.1 USD | ₹1.35B 16.29M USD | 36.09 | ₹2.52 0.03 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹236.90 2.87 USD |
-3.74
|
₹1.35B 16.28M USD | ₹2.22K 26.86 USD | ₹229.00 2.77 USD | ₹248.90 3.01 USD | ₹1.35B 16.28M USD | 22.73 | ₹10.42 0.13 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹134.25 1.62 USD |
-4.82
|
₹1.34B 16.23M USD | ₹18.15K 219.55 USD | ₹131.00 1.58 USD | ₹142.95 1.73 USD | ₹1.34B 16.23M USD | 12.06 | ₹11.13 0.13 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹123.55 1.49 USD |
+3.58
|
₹1.34B 16.2M USD | ₹9.71K 117.44 USD | ₹123.55 1.49 USD | ₹123.55 1.49 USD | ₹1.34B 16.2M USD | 10.71 | ₹11.53 0.14 USD | ||
| Polson Limited POLSON.BO | ₹11,151.05 134.91 USD |
-1.09
|
₹1.34B 16.19M USD | ₹5.00 0.06 USD | ₹11,111.00 134.42 USD | ₹11,398.00 137.9 USD | ₹1.34B 16.19M USD | 28.17 | ₹395.74 4.79 USD | ||
| Jocil Limited JOCIL.NS | ₹150.60 1.82 USD |
+0.4
|
₹1.34B 16.18M USD | ₹3.16K 38.21 USD | ₹149.00 1.8 USD | ₹157.00 1.9 USD | ₹1.34B 16.18M USD | 16.10 | ₹9.35 0.11 USD | ||
| Tarmat Limited TARMAT.NS | ₹53.29 0.64 USD |
+1.87
|
₹1.34B 16.16M USD | ₹5.07K 61.29 USD | ₹53.29 0.64 USD | ₹53.29 0.64 USD | ₹1.34B 16.16M USD | 21.23 | ₹2.51 0.03 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.50 0.24 USD |
-0.76
|
₹1.33B 16.14M USD | ₹2.18K 26.31 USD | ₹19.50 0.24 USD | ₹20.79 0.25 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.30 0.57 USD |
-2.45
|
₹1.33B 16.13M USD | ₹4.48K 54.25 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹1.33B 16.13M USD | 0 | -₹4.87 -0.05 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.50 0.45 USD |
+1.19
|
₹1.33B 16.1M USD | ₹11.15K 134.87 USD | ₹36.67 0.44 USD | ₹38.91 0.47 USD | ₹1.33B 16.1M USD | 124.99 | ₹0.30 0.003 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.10 0.64 USD |
+2.12
|
₹1.33B 16.1M USD | ₹549.00 6.64 USD | ₹51.16 0.62 USD | ₹53.10 0.64 USD | ₹1.33B 16.1M USD | 21.15 | ₹2.51 0.03 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.95 1.31 USD |
+3.75
|
₹1.33B 16.06M USD | ₹885.00 10.71 USD | ₹104.00 1.26 USD | ₹113.75 1.38 USD | ₹1.33B 16.06M USD | 8.34 | ₹12.94 0.16 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.70 0.5 USD |
-0.74
|
₹1.32B 16.03M USD | ₹705.00 8.53 USD | ₹41.50 0.5 USD | ₹42.69 0.52 USD | ₹1.32B 16.03M USD | 33.35 | ₹1.25 0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.85 0.32 USD |
-2.47
|
₹1.32B 15.98M USD | ₹5.13K 62.08 USD | ₹26.85 0.32 USD | ₹27.63 0.33 USD | ₹1.32B 15.98M USD | 671.25 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.81 0.32 USD |
-2.37
|
₹1.32B 15.96M USD | ₹74.09K 896.33 USD | ₹26.81 0.32 USD | ₹26.81 0.32 USD | ₹1.32B 15.96M USD | 670.25 | ₹0.04 0.0004 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
<0.01
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹207.00 2.5 USD |
+1.97
|
₹1.32B 15.94M USD | ₹118.00 1.43 USD | ₹205.90 2.49 USD | ₹210.95 2.55 USD | ₹1.32B 15.94M USD | 0 | -₹21.82 -0.2 USD | ||
| BSL Limited BSL.NS | ₹127.98 1.55 USD |
+1.94
|
₹1.32B 15.94M USD | ₹2.51K 30.37 USD | ₹127.98 1.55 USD | ₹127.98 1.55 USD | ₹1.32B 15.94M USD | 55.16 | ₹2.32 0.03 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.50 1.55 USD |
-1.23
|
₹1.32B 15.94M USD | ₹8.13K 98.4 USD | ₹125.35 1.52 USD | ₹134.65 1.63 USD | ₹1.32B 15.94M USD | 19.15 | ₹6.71 0.08 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹59.96 0.73 USD |
-2.42
|
₹1.31B 15.9M USD | ₹8.62K 104.32 USD | ₹59.31 0.72 USD | ₹61.41 0.74 USD | ₹1.31B 15.9M USD | 40.78 | ₹1.47 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹32.48 0.39 USD |
+3.11
|
₹1.31B 15.84M USD | ₹336.00 4.07 USD | ₹31.40 0.38 USD | ₹32.50 0.39 USD | ₹1.31B 15.84M USD | 8.85 | ₹3.67 0.04 USD | ||
| BSL Limited BSL.BO | ₹127.00 1.54 USD |
+0.08
|
₹1.31B 15.81M USD | ₹29.00 0.35 USD | ₹126.90 1.54 USD | ₹127.00 1.54 USD | ₹1.31B 15.81M USD | 54.97 | ₹2.31 0.03 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹32.42 0.39 USD |
+2.37
|
₹1.31B 15.81M USD | ₹29.18K 352.97 USD | ₹32.42 0.39 USD | ₹32.42 0.39 USD | ₹1.31B 15.81M USD | 8.83 | ₹3.67 0.04 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.15 2.48 USD |
+1.19
|
₹1.31B 15.8M USD | ₹4.88K 59.06 USD | ₹202.14 2.45 USD | ₹212.00 2.56 USD | ₹1.31B 15.8M USD | 0 | -₹21.82 -0.2 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹118.35 1.43 USD |
-4.83
|
₹1.30B 15.72M USD | ₹2.36K 28.56 USD | ₹117.00 1.42 USD | ₹123.50 1.49 USD | ₹1.30B 15.72M USD | 15.73 | ₹7.52 0.09 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.94 0.25 USD |
-4.99
|
₹1.29B 15.66M USD | ₹16.67K 201.7 USD | ₹20.94 0.25 USD | ₹21.09 0.26 USD | ₹1.29B 15.66M USD | 116.33 | ₹0.18 0.002 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.90 0.25 USD |
-4.96
|
₹1.29B 15.63M USD | ₹103.74K 1.26K USD | ₹20.90 0.25 USD | ₹21.80 0.26 USD | ₹1.29B 15.63M USD | 116.11 | ₹0.18 0.002 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.05 0.93 USD |
-1.15
|
₹1.29B 15.59M USD | ₹4.56K 55.19 USD | ₹75.33 0.91 USD | ₹78.82 0.95 USD | ₹1.29B 15.59M USD | 20.01 | ₹3.85 0.05 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
+1.63
|
₹1.29B 15.57M USD | ₹2.88K 34.82 USD | ₹120.55 1.46 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
-4.76
|
₹1.29B 15.55M USD | ₹2.96K 35.85 USD | ₹2.60 0.03 USD | ₹2.79 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.71 0.08 USD |
+0.15
|
₹1.28B 15.51M USD | ₹14.37K 173.79 USD | ₹6.49 0.08 USD | ₹6.81 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
| GTL Limited GTL.NS | ₹8.15 0.1 USD |
+8.52
|
₹1.28B 15.51M USD | ₹2.01M 24.28K USD | ₹7.50 0.09 USD | ₹8.26 0.1 USD | ₹1.28B 15.51M USD | 0.22 | ₹37.03 0.45 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹151.00 1.83 USD |
-1.51
|
₹1.28B 15.51M USD | ₹3.21K 38.81 USD | ₹151.00 1.83 USD | ₹151.00 1.83 USD | ₹1.28B 15.51M USD | 58.52 | ₹2.58 0.03 USD | ||
| GTL Limited GTL.BO | ₹8.13 0.1 USD |
+8.11
|
₹1.28B 15.47M USD | ₹381.83K 4.62K USD | ₹7.52 0.09 USD | ₹8.27 0.1 USD | ₹1.28B 15.47M USD | 0 | -₹3.47 -0.04 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹82.50 1 USD |
-0.61
|
₹1.28B 15.46M USD | ₹2.06K 24.97 USD | ₹82.50 1 USD | ₹82.50 1 USD | ₹1.28B 15.46M USD | 18.33 | ₹4.50 0.05 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.70 0.53 USD |
+5.33
|
₹1.27B 15.42M USD | ₹121.96K 1.48K USD | ₹39.22 0.47 USD | ₹46.23 0.56 USD | ₹1.27B 15.42M USD | 8.88 | ₹4.92 0.06 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹6.83 0.08 USD |
+2.4
|
₹1.27B 15.35M USD | ₹55.74K 674.36 USD | ₹6.77 0.08 USD | ₹7.00 0.08 USD | ₹1.27B 15.35M USD | 0 | -₹4.03 -0.04 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.34 0.09 USD |
-0.14
|
₹1.27B 15.34M USD | ₹2.55K 30.87 USD | ₹7.31 0.09 USD | ₹7.50 0.09 USD | ₹1.27B 15.34M USD | 29.35 | ₹0.25 0.003 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹6.82 0.08 USD |
+3.02
|
₹1.27B 15.33M USD | ₹3.36K 40.64 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹1.27B 15.33M USD | 0 | -₹4.03 -0.04 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹125.00 1.51 USD |
+2.04
|
₹1.27B 15.32M USD | ₹2.64K 31.92 USD | ₹122.00 1.48 USD | ₹126.95 1.54 USD | ₹1.27B 15.32M USD | 23.32 | ₹5.36 0.06 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,369.20 16.57 USD |
+5
|
₹1.26B 15.28M USD | ₹49.00 0.59 USD | ₹1,369.15 16.56 USD | ₹1,369.20 16.57 USD | ₹1.26B 15.28M USD | 70.43 | ₹19.44 0.24 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹120.30 1.46 USD |
0
|
₹1.26B 15.2M USD | ₹5.00 0.06 USD | ₹120.30 1.46 USD | ₹126.15 1.53 USD | ₹1.26B 15.2M USD | 49.71 | ₹2.42 0.03 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.11 0.21 USD |
-9.52
|
₹1.25B 15.18M USD | ₹159.51K 1.93K USD | ₹17.11 0.21 USD | ₹17.11 0.21 USD | ₹1.25B 15.18M USD | 8.77 | ₹1.95 0.02 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.29 0.75 USD |
-0.16
|
₹1.25B 15.15M USD | ₹992.00 12 USD | ₹62.01 0.75 USD | ₹63.96 0.77 USD | ₹1.25B 15.15M USD | 9.36 | ₹6.65 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹42.85 0.52 USD |
-0.12
|
₹1.25B 15.14M USD | ₹1.36K 16.44 USD | ₹42.85 0.52 USD | ₹43.43 0.53 USD | ₹1.25B 15.14M USD | 9.00 | ₹4.76 0.06 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
+4.99
|
₹1.25B 15.13M USD | ₹132.00 1.6 USD | ₹4,526.75 54.77 USD | ₹5,003.25 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹80.40 0.97 USD |
+1.69
|
₹1.25B 15.12M USD | ₹3.36K 40.67 USD | ₹80.40 0.97 USD | ₹80.40 0.97 USD | ₹1.25B 15.12M USD | 0 | -₹0.20 -0.002 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹205.60 2.49 USD |
-0.44
|
₹1.25B 15.12M USD | ₹191.00 2.31 USD | ₹205.60 2.49 USD | ₹209.00 2.53 USD | ₹1.25B 15.12M USD | 13.62 | ₹15.09 0.18 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹44.99 0.54 USD |
+2.25
|
₹1.25B 15.11M USD | ₹208.00 2.52 USD | ₹42.11 0.51 USD | ₹44.99 0.54 USD | ₹1.25B 15.11M USD | 73.75 | ₹0.61 0.007 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹130.00 1.57 USD |
+1.96
|
₹1.25B 15.08M USD | ₹81.00 0.98 USD | ₹126.05 1.52 USD | ₹134.70 1.63 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.30 1.67 USD |
0
|
₹1.25B 15.07M USD | ₹40.00 0.48 USD | ₹138.30 1.67 USD | ₹139.00 1.68 USD | ₹1.25B 15.07M USD | 27.71 | ₹4.99 0.06 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.51 0.08 USD |
-5.38
|
₹1.24B 15.05M USD | ₹4.06K 49.12 USD | ₹6.51 0.08 USD | ₹6.85 0.08 USD | ₹1.24B 15.05M USD | 651.00 | ₹0.01 0.0001 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-2.95
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹209.00 2.53 USD |
+0.04
|
₹1.24B 15.02M USD | ₹555.00 6.71 USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹1.24B 15.02M USD | 33.33 | ₹6.27 0.08 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.70 1.05 USD |
-0.41
|
₹1.24B 15.02M USD | ₹3.22K 38.97 USD | ₹86.47 1.05 USD | ₹89.11 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.69 0.07 USD |
-1.73
|
₹1.24B 15M USD | ₹19.22K 232.48 USD | ₹5.60 0.07 USD | ₹5.83 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.50 1.05 USD |
-0.84
|
₹1.24B 14.98M USD | ₹43.69K 528.62 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹1.24B 14.98M USD | 16.60 | ₹5.21 0.06 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹43.99 0.53 USD |
+10.81
|
₹1.23B 14.9M USD | ₹8.00 0.1 USD | ₹43.64 0.53 USD | ₹47.50 0.57 USD | ₹1.23B 14.9M USD | 26.98 | ₹1.63 0.02 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹82.04 0.99 USD |
+2.72
|
₹1.23B 14.89M USD | ₹1.41K 17.03 USD | ₹82.04 0.99 USD | ₹82.04 0.99 USD | ₹1.23B 14.89M USD | 45.57 | ₹1.80 0.02 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹820.00 9.92 USD |
-0.1
|
₹1.23B 14.87M USD | ₹541.00 6.55 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹1.23B 14.87M USD | 14.66 | ₹55.92 0.68 USD | ||
| Premco Global Limited PREMCO.BO | ₹371.05 4.49 USD |
+0.82
|
₹1.23B 14.84M USD | ₹23.00 0.28 USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹1.23B 14.84M USD | 20.48 | ₹18.11 0.22 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹42.00 0.51 USD |
-2.1
|
₹1.23B 14.83M USD | ₹18.37K 222.21 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹1.23B 14.83M USD | 8.82 | ₹4.76 0.06 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹245.00 2.96 USD |
+2.1
|
₹1.22B 14.82M USD | ₹34.00 0.41 USD | ₹240.00 2.9 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 27.93 | ₹8.77 0.11 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹205.70 2.49 USD |
-2
|
₹1.22B 14.79M USD | ₹300.00 3.63 USD | ₹203.25 2.46 USD | ₹217.85 2.64 USD | ₹1.22B 14.79M USD | 32.91 | ₹6.25 0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹44.00 0.53 USD |
+1.1
|
₹1.22B 14.77M USD | ₹4.58K 55.37 USD | ₹42.65 0.52 USD | ₹44.39 0.54 USD | ₹1.22B 14.77M USD | 72.13 | ₹0.61 0.007 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.47 0.03 USD |
-5
|
₹1.22B 14.77M USD | ₹222.00 2.69 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.22B 14.77M USD | 0 | -₹26.14 -0.3 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹260.80 3.16 USD |
+4.99
|
₹1.22B 14.71M USD | ₹25.02K 302.69 USD | ₹237.05 2.87 USD | ₹260.80 3.16 USD | ₹1.22B 14.71M USD | 16.89 | ₹15.44 0.19 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹99.85 1.21 USD |
-0.39
|
₹1.21B 14.69M USD | ₹3.73K 45.11 USD | ₹98.55 1.19 USD | ₹101.95 1.23 USD | ₹1.21B 14.69M USD | 23.38 | ₹4.27 0.05 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹325.00 3.93 USD |
-1.35
|
₹1.21B 14.68M USD | ₹248.00 3 USD | ₹315.50 3.82 USD | ₹328.95 3.98 USD | ₹1.21B 14.68M USD | 17.46 | ₹18.61 0.23 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.11
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||