Pagina di risultati 33 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹257.40 3.11 USD |
-4.08
|
₹1.19B 14.44M USD | ₹1.94K 23.46 USD | ₹252.00 3.05 USD | ₹277.80 3.36 USD | ₹1.19B 14.44M USD | 0 | -₹18.51 -0.2 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+4.36
|
₹1.19B 14.4M USD | ₹2.00 0.02 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.05 3.59 USD |
-0.02
|
₹1.19B 14.38M USD | ₹388.00 4.69 USD | ₹296.00 3.58 USD | ₹304.00 3.68 USD | ₹1.19B 14.38M USD | 5.91 | ₹50.26 0.61 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹129.60 1.57 USD |
+1.65
|
₹1.19B 14.37M USD | ₹2.54K 30.75 USD | ₹117.50 1.42 USD | ₹133.00 1.61 USD | ₹1.19B 14.37M USD | 11.08 | ₹11.69 0.14 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.72 0.52 USD |
-0.65
|
₹1.19B 14.34M USD | ₹1.61K 19.53 USD | ₹41.31 0.5 USD | ₹43.49 0.53 USD | ₹1.19B 14.34M USD | 0 | -₹0.34 -0.004 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹370.00 4.48 USD |
-6.8
|
₹1.19B 14.34M USD | ₹37.00 0.45 USD | ₹360.00 4.36 USD | ₹385.00 4.66 USD | ₹1.19B 14.34M USD | 13.39 | ₹27.62 0.33 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.05 0.97 USD |
-2.85
|
₹1.19B 14.34M USD | ₹2.57K 31.1 USD | ₹80.00 0.97 USD | ₹84.70 1.02 USD | ₹1.19B 14.34M USD | 28.69 | ₹2.79 0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹114.95 1.39 USD |
-4.96
|
₹1.18B 14.31M USD | ₹212.00 2.56 USD | ₹114.95 1.39 USD | ₹126.00 1.52 USD | ₹1.18B 14.31M USD | 0 | -₹0.45 -0.005 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹320.00 3.87 USD |
0
|
₹1.18B 14.31M USD | ₹831.00 10.05 USD | ₹320.00 3.87 USD | ₹339.75 4.11 USD | ₹1.18B 14.31M USD | 25.97 | ₹12.32 0.15 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.27 0.17 USD |
+3.26
|
₹1.18B 14.28M USD | ₹7.00 0.08 USD | ₹14.17 0.17 USD | ₹14.29 0.17 USD | ₹1.18B 14.28M USD | 16.78 | ₹0.85 0.01 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹84.32 1.02 USD |
-6.56
|
₹1.18B 14.27M USD | ₹4.23K 51.22 USD | ₹84.00 1.02 USD | ₹90.00 1.09 USD | ₹1.18B 14.27M USD | 112.42 | ₹0.75 0.009 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.93 0.06 USD |
-1
|
₹1.17B 14.21M USD | ₹46.85K 566.81 USD | ₹4.83 0.06 USD | ₹5.12 0.06 USD | ₹1.17B 14.21M USD | 16.43 | ₹0.30 0.003 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.38 0.07 USD |
-7.56
|
₹1.17B 14.18M USD | ₹249.57K 3.02K USD | ₹4.71 0.06 USD | ₹5.70 0.07 USD | ₹1.17B 14.18M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
-5
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹79.28 0.96 USD |
-4.02
|
₹1.17B 14.14M USD | ₹12.00 0.15 USD | ₹79.28 0.96 USD | ₹90.85 1.1 USD | ₹1.17B 14.14M USD | 4.93 | ₹16.06 0.19 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹69.12 0.84 USD |
+6.34
|
₹1.16B 13.98M USD | ₹6.94K 83.95 USD | ₹66.29 0.8 USD | ₹70.63 0.85 USD | ₹1.16B 13.98M USD | 14.02 | ₹4.93 0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.10 0.09 USD |
-3.92
|
₹1.16B 13.98M USD | ₹72.61K 878.44 USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.12 -0.001 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.51 0.09 USD |
-5.3
|
₹1.15B 13.96M USD | ₹239.13K 2.89K USD | ₹6.61 0.08 USD | ₹7.95 0.1 USD | ₹1.15B 13.96M USD | 18.31 | ₹0.41 0.004 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹32.50 0.39 USD |
+6.11
|
₹1.15B 13.96M USD | ₹15.02K 181.7 USD | ₹30.99 0.37 USD | ₹33.10 0.4 USD | ₹1.15B 13.96M USD | 36.11 | ₹0.90 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
-3.41
|
₹1.15B 13.96M USD | ₹349.95K 4.23K USD | ₹6.99 0.08 USD | ₹7.48 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.12 -0.001 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.65 0.26 USD |
-1.1
|
₹1.15B 13.91M USD | ₹8.68K 104.97 USD | ₹21.55 0.26 USD | ₹22.73 0.27 USD | ₹1.15B 13.91M USD | 16.03 | ₹1.35 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
0
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹193.50 2.34 USD |
-0.26
|
₹1.15B 13.91M USD | ₹2.00 0.02 USD | ₹193.50 2.34 USD | ₹193.50 2.34 USD | ₹1.15B 13.91M USD | 19.19 | ₹10.08 0.12 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹21.89 0.26 USD |
-3.99
|
₹1.15B 13.9M USD | ₹113.49K 1.37K USD | ₹21.80 0.26 USD | ₹22.79 0.28 USD | ₹1.15B 13.9M USD | 182.41 | ₹0.12 0.001 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹109.90 1.33 USD |
+1.76
|
₹1.14B 13.83M USD | ₹561.00 6.79 USD | ₹106.05 1.28 USD | ₹112.15 1.36 USD | ₹1.14B 13.83M USD | 11.79 | ₹9.32 0.11 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.33 0.14 USD |
-1.99
|
₹1.14B 13.82M USD | ₹16.12K 194.99 USD | ₹11.33 0.14 USD | ₹11.33 0.14 USD | ₹1.14B 13.82M USD | 0 | -₹5.12 -0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹192.04 2.32 USD |
+1.16
|
₹1.14B 13.8M USD | ₹104.00 1.26 USD | ₹189.00 2.29 USD | ₹192.80 2.33 USD | ₹1.14B 13.8M USD | 19.05 | ₹10.08 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹106.95 1.29 USD |
+4.75
|
₹1.14B 13.8M USD | ₹105.90K 1.28K USD | ₹103.00 1.25 USD | ₹107.20 1.3 USD | ₹1.14B 13.8M USD | 54.84 | ₹1.95 0.02 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.46 0.36 USD |
0
|
₹1.14B 13.77M USD | ₹5.00 0.06 USD | ₹29.46 0.36 USD | ₹29.46 0.36 USD | ₹1.14B 13.77M USD | 155.05 | ₹0.19 0.002 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.95 0.07 USD |
+0.51
|
₹1.14B 13.76M USD | ₹17.75K 214.77 USD | ₹5.54 0.07 USD | ₹6.47 0.08 USD | ₹1.14B 13.76M USD | 0 | -₹0.09 -0.001 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.30 1.37 USD |
-0.54
|
₹1.13B 13.71M USD | ₹1.47K 17.78 USD | ₹107.00 1.29 USD | ₹116.00 1.4 USD | ₹1.13B 13.71M USD | 39.20 | ₹2.89 0.03 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.60 0.03 USD |
+1.96
|
₹1.13B 13.69M USD | ₹29.69K 359.15 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹1.13B 13.69M USD | 0 | -₹7.57 -0.09 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.00 0.85 USD |
+1.58
|
₹1.13B 13.66M USD | ₹7.16K 86.61 USD | ₹70.00 0.85 USD | ₹71.35 0.86 USD | ₹1.13B 13.66M USD | 12.54 | ₹5.58 0.07 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.40 1.42 USD |
-1.22
|
₹1.13B 13.62M USD | ₹452.00 5.47 USD | ₹115.00 1.39 USD | ₹118.60 1.43 USD | ₹1.13B 13.62M USD | 19.76 | ₹5.94 0.07 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.50 0.47 USD |
-5.24
|
₹1.12B 13.59M USD | ₹301.00 3.64 USD | ₹38.35 0.46 USD | ₹38.75 0.47 USD | ₹1.12B 13.59M USD | 7.09 | ₹5.43 0.07 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹161.90 1.96 USD |
-0.06
|
₹1.12B 13.56M USD | ₹113.00 1.37 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹1.12B 13.56M USD | 40.37 | ₹4.01 0.05 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.23 0.31 USD |
+0.52
|
₹1.12B 13.55M USD | ₹19.67K 237.97 USD | ₹24.96 0.3 USD | ₹25.90 0.31 USD | ₹1.12B 13.55M USD | 15.96 | ₹1.58 0.02 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹66.00 0.8 USD |
+5.6
|
₹1.12B 13.51M USD | ₹25.00 0.3 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹1.12B 13.51M USD | 0 | ₹0.00 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.47 0.09 USD |
-2.99
|
₹1.11B 13.48M USD | ₹2.88K 34.88 USD | ₹7.36 0.09 USD | ₹7.55 0.09 USD | ₹1.11B 13.48M USD | 0 | -₹0.62 -0.007 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹196.05 2.37 USD |
-5.31
|
₹1.11B 13.47M USD | ₹1.02K 12.32 USD | ₹196.00 2.37 USD | ₹206.95 2.5 USD | ₹1.11B 13.47M USD | 19.44 | ₹10.08 0.12 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.62 0.27 USD |
-1.22
|
₹1.11B 13.47M USD | ₹2.61K 31.54 USD | ₹22.31 0.27 USD | ₹23.47 0.28 USD | ₹1.11B 13.47M USD | 565.50 | ₹0.04 0.0004 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.00 0.3 USD |
-0.28
|
₹1.11B 13.42M USD | ₹1.32K 15.96 USD | ₹25.00 0.3 USD | ₹25.78 0.31 USD | ₹1.11B 13.42M USD | 15.82 | ₹1.58 0.02 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.45 0.27 USD |
-2.22
|
₹1.10B 13.36M USD | ₹26.21K 317.05 USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹1.10B 13.36M USD | 17.26 | ₹1.30 0.02 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹31.27 0.38 USD |
+3.65
|
₹1.10B 13.34M USD | ₹5.38K 65.06 USD | ₹29.51 0.36 USD | ₹31.80 0.38 USD | ₹1.10B 13.34M USD | 0 | -₹1.28 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.77 0.07 USD |
-2.7
|
₹1.10B 13.34M USD | ₹104.91K 1.27K USD | ₹5.52 0.07 USD | ₹6.35 0.08 USD | ₹1.10B 13.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹52.25 0.63 USD |
-2.26
|
₹1.10B 13.3M USD | ₹5.28K 63.84 USD | ₹51.01 0.62 USD | ₹54.28 0.66 USD | ₹1.10B 13.3M USD | 31.10 | ₹1.68 0.02 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹190.95 2.31 USD |
+4.92
|
₹1.10B 13.28M USD | ₹5.00 0.06 USD | ₹190.95 2.31 USD | ₹190.95 2.31 USD | ₹1.10B 13.28M USD | 0 | ₹0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹52.00 0.63 USD |
-2.69
|
₹1.09B 13.24M USD | ₹540.00 6.53 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.09B 13.24M USD | 30.95 | ₹1.68 0.02 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.59 0.18 USD |
-0.27
|
₹1.09B 13.19M USD | ₹2.60K 31.5 USD | ₹14.18 0.17 USD | ₹16.48 0.2 USD | ₹1.09B 13.19M USD | 18.94 | ₹0.77 0.009 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹100.30 1.21 USD |
-2.62
|
₹1.09B 13.16M USD | ₹753.00 9.11 USD | ₹97.25 1.18 USD | ₹104.90 1.27 USD | ₹1.09B 13.16M USD | 55.10 | ₹1.82 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.75 0.03 USD |
-0.36
|
₹1.09B 13.14M USD | ₹31.07K 375.91 USD | ₹2.75 0.03 USD | ₹2.81 0.03 USD | ₹1.09B 13.14M USD | 0 | -₹2.47 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹69.96 0.85 USD |
+0.09
|
₹1.08B 13.11M USD | ₹810.00 9.8 USD | ₹69.33 0.84 USD | ₹70.38 0.85 USD | ₹1.08B 13.11M USD | 17.66 | ₹3.96 0.05 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.00 0.15 USD |
-2.04
|
₹1.08B 13.1M USD | ₹26.81K 324.37 USD | ₹11.90 0.14 USD | ₹12.81 0.15 USD | ₹1.08B 13.1M USD | 9.23 | ₹1.30 0.02 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.54 0.12 USD |
+4.95
|
₹1.08B 13.1M USD | ₹1.21M 14.7K USD | ₹9.09 0.11 USD | ₹10.00 0.12 USD | ₹1.08B 13.1M USD | 10.96 | ₹0.87 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹61.50 0.74 USD |
-0.28
|
₹1.08B 13.1M USD | ₹233.00 2.82 USD | ₹58.60 0.71 USD | ₹64.50 0.78 USD | ₹1.08B 13.1M USD | 75.00 | ₹0.82 0.009 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹109.78 1.33 USD |
+0.99
|
₹1.08B 13.09M USD | ₹81.48K 985.75 USD | ₹109.78 1.33 USD | ₹109.78 1.33 USD | ₹1.08B 13.09M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.47 0.25 USD |
-2.43
|
₹1.08B 13.09M USD | ₹12.01K 145.3 USD | ₹19.62 0.24 USD | ₹21.69 0.26 USD | ₹1.08B 13.09M USD | 0 | -₹1.26 -0.01 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.51 1.01 USD |
-1.75
|
₹1.08B 13.08M USD | ₹57.00 0.69 USD | ₹80.95 0.98 USD | ₹84.99 1.03 USD | ₹1.08B 13.08M USD | 6.78 | ₹12.31 0.15 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹104.00 1.26 USD |
-1.89
|
₹1.08B 13.07M USD | ₹1.87K 22.64 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹1.08B 13.07M USD | 13.29 | ₹7.82 0.09 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹53.74 0.65 USD |
-0.7
|
₹1.07B 13M USD | ₹317.00 3.84 USD | ₹51.45 0.62 USD | ₹54.10 0.65 USD | ₹1.07B 13M USD | 27.84 | ₹1.93 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹78.50 0.95 USD |
+7.27
|
₹1.07B 13M USD | ₹1.25K 15.11 USD | ₹73.18 0.89 USD | ₹78.89 0.95 USD | ₹1.07B 13M USD | 21.92 | ₹3.58 0.04 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.69 0.37 USD |
-1.13
|
₹1.07B 13M USD | ₹2.05K 24.85 USD | ₹29.95 0.36 USD | ₹31.93 0.39 USD | ₹1.07B 13M USD | 36.10 | ₹0.85 0.01 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹34.90 0.42 USD |
-3.8
|
₹1.07B 12.94M USD | ₹2.06K 24.9 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹1.07B 12.94M USD | 36.35 | ₹0.96 0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹187.00 2.26 USD |
+2.75
|
₹1.07B 12.91M USD | ₹1.00 0.01 USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹1.07B 12.91M USD | 352.83 | ₹0.53 0.006 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹77.83 0.94 USD |
+3.64
|
₹1.07B 12.89M USD | ₹31.75K 384.11 USD | ₹74.32 0.9 USD | ₹78.88 0.95 USD | ₹1.07B 12.89M USD | 21.74 | ₹3.58 0.04 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.34 0.37 USD |
-2.85
|
₹1.06B 12.85M USD | ₹11.29K 136.59 USD | ₹29.30 0.35 USD | ₹31.40 0.38 USD | ₹1.06B 12.85M USD | 35.69 | ₹0.85 0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹180.45 2.18 USD |
-4.52
|
₹1.06B 12.82M USD | ₹1.93K 23.31 USD | ₹170.00 2.06 USD | ₹186.10 2.25 USD | ₹1.06B 12.82M USD | 7.63 | ₹23.63 0.29 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹60.35 0.73 USD |
-0.49
|
₹1.06B 12.78M USD | ₹46.00 0.56 USD | ₹60.35 0.73 USD | ₹60.35 0.73 USD | ₹1.06B 12.78M USD | 21.70 | ₹2.78 0.03 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹103.00 1.25 USD |
-2.78
|
₹1.06B 12.77M USD | ₹205.00 2.48 USD | ₹101.50 1.23 USD | ₹106.85 1.29 USD | ₹1.06B 12.77M USD | 24.06 | ₹4.28 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹68.01 0.82 USD |
-2.8
|
₹1.05B 12.75M USD | ₹11.00 0.13 USD | ₹68.01 0.82 USD | ₹69.51 0.84 USD | ₹1.05B 12.75M USD | 0 | -₹1.90 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹106.95 1.29 USD |
-2.91
|
₹1.05B 12.71M USD | ₹4.93K 59.66 USD | ₹106.65 1.29 USD | ₹109.00 1.32 USD | ₹1.05B 12.71M USD | 10.99 | ₹9.73 0.12 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹116.00 1.4 USD |
+0.04
|
₹1.05B 12.71M USD | ₹45.00 0.54 USD | ₹113.65 1.37 USD | ₹116.00 1.4 USD | ₹1.05B 12.71M USD | 11.74 | ₹9.88 0.12 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹182.00 2.2 USD |
+0.3
|
₹1.05B 12.68M USD | ₹1.98K 23.94 USD | ₹180.75 2.19 USD | ₹185.50 2.24 USD | ₹1.05B 12.68M USD | 8.46 | ₹21.49 0.26 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.89 0.23 USD |
-0.42
|
₹1.05B 12.68M USD | ₹140.29K 1.7K USD | ₹18.40 0.22 USD | ₹19.42 0.23 USD | ₹1.05B 12.68M USD | 0 | -₹1.53 -0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹194.25 2.35 USD |
+5
|
₹1.05B 12.68M USD | ₹1.00 0.01 USD | ₹194.25 2.35 USD | ₹194.25 2.35 USD | ₹1.05B 12.68M USD | 17.73 | ₹10.95 0.13 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹209.00 2.53 USD |
-4.52
|
₹1.05B 12.64M USD | ₹122.00 1.48 USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹1.05B 12.64M USD | 22.81 | ₹9.16 0.11 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹192.00 2.32 USD |
-3.46
|
₹1.04B 12.53M USD | ₹432.00 5.23 USD | ₹188.95 2.29 USD | ₹199.90 2.42 USD | ₹1.04B 12.53M USD | 355.55 | ₹0.54 0.006 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
0
|
₹1.03B 12.52M USD | ₹1.00K 12.1 USD | ₹89.99 1.09 USD | ₹89.99 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹54.99 0.67 USD |
+0.94
|
₹1.03B 12.51M USD | ₹1.65K 20 USD | ₹54.56 0.66 USD | ₹55.88 0.68 USD | ₹1.03B 12.51M USD | 25.81 | ₹2.13 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹889.60 10.76 USD |
+1.77
|
₹1.03B 12.51M USD | ₹8.00 0.1 USD | ₹874.00 10.57 USD | ₹889.90 10.77 USD | ₹1.03B 12.51M USD | 13.48 | ₹65.95 0.8 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.87 0.06 USD |
-1.02
|
₹1.03B 12.5M USD | ₹12.24K 148.12 USD | ₹4.71 0.06 USD | ₹4.97 0.06 USD | ₹1.03B 12.5M USD | 0 | -₹0.28 -0.003 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹52.55 0.64 USD |
-0.13
|
₹1.03B 12.48M USD | ₹258.00 3.12 USD | ₹50.51 0.61 USD | ₹52.78 0.64 USD | ₹1.03B 12.48M USD | 32.84 | ₹1.60 0.02 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹152.00 1.84 USD |
0
|
₹1.03B 12.41M USD | ₹86.00 1.04 USD | ₹152.00 1.84 USD | ₹153.50 1.86 USD | ₹1.03B 12.41M USD | 8.63 | ₹17.60 0.21 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.60 1.73 USD |
-0.35
|
₹1.03B 12.4M USD | ₹1.15K 13.9 USD | ₹141.00 1.71 USD | ₹145.00 1.75 USD | ₹1.03B 12.4M USD | 9.90 | ₹14.39 0.17 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.82 0.03 USD |
-5.37
|
₹1.02B 12.38M USD | ₹500.70K 6.06K USD | ₹2.69 0.03 USD | ₹2.99 0.04 USD | ₹1.02B 12.38M USD | 47.00 | ₹0.06 0.0007 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.89 0.13 USD |
+6.14
|
₹1.02B 12.35M USD | ₹8.57K 103.63 USD | ₹10.08 0.12 USD | ₹11.04 0.13 USD | ₹1.02B 12.35M USD | 90.75 | ₹0.12 0.001 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹36.45 0.44 USD |
+4.14
|
₹1.02B 12.35M USD | ₹2.00 0.02 USD | ₹36.45 0.44 USD | ₹36.45 0.44 USD | ₹1.02B 12.35M USD | 25.13 | ₹1.45 0.02 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.29 0.06 USD |
-1.86
|
₹1.02B 12.29M USD | ₹1.23K 14.89 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹1.02B 12.29M USD | 0 | -₹0.89 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.70 0.24 USD |
-5.15
|
₹1.02B 12.28M USD | ₹691.00 8.36 USD | ₹19.70 0.24 USD | ₹22.00 0.27 USD | ₹1.02B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.91 0.65 USD |
-5.04
|
₹1.01B 12.27M USD | ₹367.00 4.44 USD | ₹50.11 0.61 USD | ₹55.63 0.67 USD | ₹1.01B 12.27M USD | 25.30 | ₹2.13 0.03 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.18 1.01 USD |
-0.96
|
₹1.01B 12.24M USD | ₹4.21K 50.89 USD | ₹82.31 1 USD | ₹84.37 1.02 USD | ₹1.01B 12.24M USD | 22.12 | ₹3.76 0.05 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹110.15 1.33 USD |
-4.96
|
₹1.01B 12.22M USD | ₹236.00 2.86 USD | ₹110.15 1.33 USD | ₹110.15 1.33 USD | ₹1.01B 12.22M USD | 37.85 | ₹2.91 0.04 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹29.34 0.35 USD |
-10
|
₹1.01B 12.2M USD | ₹91.10K 1.1K USD | ₹29.34 0.35 USD | ₹32.00 0.39 USD | ₹1.01B 12.2M USD | 31.21 | ₹0.94 0.01 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.04 0.02 USD |
+3.03
|
₹1.01B 12.2M USD | ₹1.84K 22.29 USD | ₹1.95 0.02 USD | ₹2.07 0.03 USD | ₹1.01B 12.2M USD | 0 | -₹21.98 -0.2 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.65 0.5 USD |
+4.13
|
₹1.01B 12.18M USD | ₹418.00 5.06 USD | ₹41.65 0.5 USD | ₹42.00 0.51 USD | ₹1.01B 12.18M USD | 5.57 | ₹7.47 0.09 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.70 0.15 USD |
-3.2
|
₹1.00B 12.16M USD | ₹2.31K 27.89 USD | ₹12.43 0.15 USD | ₹13.30 0.16 USD | ₹1.00B 12.16M USD | 34.32 | ₹0.37 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
