Pagina di risultati 33 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹21.10 0.26 USD |
-3.03
|
₹1.16B 14.09M USD | ₹23.03K 278.65 USD | ₹21.00 0.25 USD | ₹22.35 0.27 USD | ₹1.16B 14.09M USD | 46.88 | ₹0.45 0.005 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.58 0.09 USD |
+0.93
|
₹1.16B 14.09M USD | ₹54.67K 661.4 USD | ₹7.48 0.09 USD | ₹7.90 0.1 USD | ₹1.16B 14.09M USD | 18.48 | ₹0.41 0.004 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.87 0.05 USD |
-4.91
|
₹1.16B 14.08M USD | ₹315.16K 3.81K USD | ₹3.87 0.05 USD | ₹4.07 0.05 USD | ₹1.16B 14.08M USD | 96.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹86.02 1.04 USD |
-4.99
|
₹1.16B 14.07M USD | ₹22.00 0.27 USD | ₹86.02 1.04 USD | ₹86.02 1.04 USD | ₹1.16B 14.07M USD | 4.66 | ₹18.45 0.22 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹107.45 1.3 USD |
-2.32
|
₹1.16B 14.06M USD | ₹124.00 1.5 USD | ₹105.25 1.27 USD | ₹111.10 1.34 USD | ₹1.16B 14.06M USD | 13.93 | ₹7.71 0.09 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.87 0.06 USD |
-1.22
|
₹1.16B 14.03M USD | ₹91.04K 1.1K USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.16B 14.03M USD | 16.23 | ₹0.30 0.003 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹126.50 1.53 USD |
-2.39
|
₹1.16B 14.02M USD | ₹1.49K 18.01 USD | ₹122.50 1.48 USD | ₹135.45 1.64 USD | ₹1.16B 14.02M USD | 10.82 | ₹11.69 0.14 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.63 0.65 USD |
-5.75
|
₹1.16B 14.02M USD | ₹1.47K 17.82 USD | ₹53.54 0.65 USD | ₹56.74 0.69 USD | ₹1.16B 14.02M USD | 48.31 | ₹1.11 0.01 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹108.56 1.31 USD |
+1.51
|
₹1.16B 14.01M USD | ₹97.75K 1.18K USD | ₹101.61 1.23 USD | ₹112.00 1.36 USD | ₹1.16B 14.01M USD | 55.67 | ₹1.95 0.02 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.24 0.38 USD |
-3.58
|
₹1.15B 13.97M USD | ₹13.86K 167.63 USD | ₹31.10 0.38 USD | ₹32.85 0.4 USD | ₹1.15B 13.97M USD | 62.47 | ₹0.50 0.006 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹41.59 0.5 USD |
-2.65
|
₹1.15B 13.96M USD | ₹4.34K 52.56 USD | ₹41.21 0.5 USD | ₹44.95 0.54 USD | ₹1.15B 13.96M USD | 0 | -₹0.34 -0.004 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.65 0.03 USD |
+1.92
|
₹1.15B 13.95M USD | ₹344.18K 4.16K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹1.15B 13.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.43 0.08 USD |
-9.94
|
₹1.15B 13.93M USD | ₹47.20K 571.02 USD | ₹6.43 0.08 USD | ₹7.13 0.09 USD | ₹1.15B 13.93M USD | 0 | -₹9.52 -0.1 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.55 0.94 USD |
-6.82
|
₹1.15B 13.91M USD | ₹20.26K 245.14 USD | ₹75.25 0.91 USD | ₹88.89 1.08 USD | ₹1.15B 13.91M USD | 0 | -₹5.37 -0.06 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹21.90 0.26 USD |
+0.05
|
₹1.15B 13.91M USD | ₹64.80K 784.01 USD | ₹20.86 0.25 USD | ₹22.50 0.27 USD | ₹1.15B 13.91M USD | 182.50 | ₹0.12 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹50.79 0.61 USD |
-5.42
|
₹1.15B 13.88M USD | ₹6.97K 84.26 USD | ₹49.20 0.6 USD | ₹55.80 0.68 USD | ₹1.15B 13.88M USD | 0 | -₹3.48 -0.04 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.26 0.5 USD |
-8.29
|
₹1.15B 13.85M USD | ₹621.00 7.51 USD | ₹41.21 0.5 USD | ₹46.87 0.57 USD | ₹1.15B 13.85M USD | 0 | -₹0.34 -0.004 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.47 0.83 USD |
-0.94
|
₹1.15B 13.85M USD | ₹4.26K 51.48 USD | ₹67.76 0.82 USD | ₹70.90 0.86 USD | ₹1.15B 13.85M USD | 13.88 | ₹4.93 0.06 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹199.00 2.41 USD |
+4.22
|
₹1.14B 13.84M USD | ₹19.00 0.23 USD | ₹199.00 2.41 USD | ₹199.95 2.42 USD | ₹1.14B 13.84M USD | 0 | ₹0.00 0 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.80 0.17 USD |
-3.29
|
₹1.14B 13.81M USD | ₹12.97K 156.93 USD | ₹13.26 0.16 USD | ₹14.44 0.17 USD | ₹1.14B 13.81M USD | 16.23 | ₹0.85 0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹17.74 0.21 USD |
+18.27
|
₹1.14B 13.81M USD | ₹124.63K 1.51K USD | ₹15.67 0.19 USD | ₹18.00 0.22 USD | ₹1.14B 13.81M USD | 1.84 | ₹9.63 0.12 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹191.83 2.32 USD |
-0.11
|
₹1.14B 13.79M USD | ₹1.58K 19.12 USD | ₹182.26 2.21 USD | ₹197.90 2.39 USD | ₹1.14B 13.79M USD | 19.03 | ₹10.08 0.12 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.55 0.85 USD |
+0.79
|
₹1.14B 13.76M USD | ₹5.23K 63.23 USD | ₹67.60 0.82 USD | ₹71.10 0.86 USD | ₹1.14B 13.76M USD | 12.64 | ₹5.58 0.07 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹17.63 0.21 USD |
+17.38
|
₹1.13B 13.72M USD | ₹998.56K 12.08K USD | ₹15.36 0.19 USD | ₹18.02 0.22 USD | ₹1.13B 13.72M USD | 1.83 | ₹9.63 0.12 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹54.19 0.66 USD |
+14.59
|
₹1.13B 13.69M USD | ₹408.94K 4.95K USD | ₹49.02 0.59 USD | ₹56.74 0.69 USD | ₹1.13B 13.69M USD | 9.21 | ₹5.88 0.07 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.22 0.14 USD |
-0.97
|
₹1.13B 13.68M USD | ₹10.07K 121.88 USD | ₹11.11 0.13 USD | ₹11.22 0.14 USD | ₹1.13B 13.68M USD | 0 | -₹5.12 -0.06 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.95 0.12 USD |
+4.3
|
₹1.13B 13.66M USD | ₹1.31M 15.88K USD | ₹9.60 0.12 USD | ₹10.21 0.12 USD | ₹1.13B 13.66M USD | 11.43 | ₹0.87 0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹76.50 0.93 USD |
-3.51
|
₹1.13B 13.64M USD | ₹2.00 0.02 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹1.13B 13.64M USD | 4.76 | ₹16.06 0.19 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.17 0.06 USD |
-3.9
|
₹1.13B 13.62M USD | ₹61.06K 738.74 USD | ₹5.15 0.06 USD | ₹5.44 0.07 USD | ₹1.13B 13.62M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.60 0.47 USD |
+0.26
|
₹1.13B 13.62M USD | ₹338.00 4.09 USD | ₹38.60 0.47 USD | ₹38.65 0.47 USD | ₹1.13B 13.62M USD | 7.10 | ₹5.43 0.07 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹161.90 1.96 USD |
0
|
₹1.12B 13.56M USD | ₹113.00 1.37 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹1.12B 13.56M USD | 40.37 | ₹4.01 0.05 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹346.95 4.2 USD |
-6.23
|
₹1.11B 13.45M USD | ₹1.25K 15.14 USD | ₹340.00 4.11 USD | ₹380.00 4.6 USD | ₹1.11B 13.45M USD | 12.56 | ₹27.62 0.33 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.00 0.25 USD |
+2.59
|
₹1.11B 13.43M USD | ₹47.83K 578.65 USD | ₹20.03 0.24 USD | ₹21.46 0.26 USD | ₹1.11B 13.43M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹110.73 1.34 USD |
-2.27
|
₹1.11B 13.4M USD | ₹1.64K 19.87 USD | ₹105.21 1.27 USD | ₹114.80 1.39 USD | ₹1.11B 13.4M USD | 38.31 | ₹2.89 0.03 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹194.00 2.35 USD |
+3.74
|
₹1.11B 13.39M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹194.00 2.35 USD | ₹1.11B 13.39M USD | 366.03 | ₹0.53 0.006 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.80 0.08 USD |
-4.23
|
₹1.11B 13.38M USD | ₹31.25K 378.04 USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹1.11B 13.38M USD | 0 | -₹0.12 -0.001 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.05 1.28 USD |
-3.5
|
₹1.10B 13.34M USD | ₹444.00 5.37 USD | ₹105.50 1.28 USD | ₹110.80 1.34 USD | ₹1.10B 13.34M USD | 11.37 | ₹9.32 0.11 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹185.25 2.24 USD |
-4.26
|
₹1.10B 13.32M USD | ₹7.00 0.08 USD | ₹185.25 2.24 USD | ₹185.25 2.24 USD | ₹1.10B 13.32M USD | 18.37 | ₹10.08 0.12 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.03 0.58 USD |
-8.51
|
₹1.10B 13.31M USD | ₹543.00 6.57 USD | ₹48.00 0.58 USD | ₹51.98 0.63 USD | ₹1.10B 13.31M USD | 4.03 | ₹11.91 0.14 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹297.60 3.6 USD |
-7
|
₹1.10B 13.31M USD | ₹430.00 5.2 USD | ₹290.05 3.51 USD | ₹311.05 3.76 USD | ₹1.10B 13.31M USD | 24.15 | ₹12.32 0.15 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.76 0.08 USD |
-4.65
|
₹1.10B 13.31M USD | ₹336.43K 4.07K USD | ₹6.74 0.08 USD | ₹7.06 0.09 USD | ₹1.10B 13.31M USD | 0 | -₹0.12 -0.001 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.76 0.3 USD |
-0.96
|
₹1.10B 13.29M USD | ₹4.14K 50.06 USD | ₹24.10 0.29 USD | ₹25.50 0.31 USD | ₹1.10B 13.29M USD | 15.67 | ₹1.58 0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹20.65 0.25 USD |
-4.62
|
₹1.10B 13.27M USD | ₹10.32K 124.83 USD | ₹20.25 0.24 USD | ₹22.00 0.27 USD | ₹1.10B 13.27M USD | 15.29 | ₹1.35 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.13 0.27 USD |
-2.17
|
₹1.09B 13.17M USD | ₹11.13K 134.68 USD | ₹21.30 0.26 USD | ₹22.89 0.28 USD | ₹1.09B 13.17M USD | 553.25 | ₹0.04 0.0004 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.33 0.08 USD |
-9.96
|
₹1.09B 13.14M USD | ₹482.40K 5.84K USD | ₹6.33 0.08 USD | ₹6.98 0.08 USD | ₹1.09B 13.14M USD | 3.63 | ₹1.74 0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹109.78 1.33 USD |
0
|
₹1.08B 13.09M USD | ₹81.48K 985.75 USD | ₹109.78 1.33 USD | ₹109.78 1.33 USD | ₹1.08B 13.09M USD | 0 | -₹0.58 -0.007 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.25 0.09 USD |
-2.95
|
₹1.08B 13.08M USD | ₹7.69K 92.98 USD | ₹7.22 0.09 USD | ₹7.40 0.09 USD | ₹1.08B 13.08M USD | 0 | -₹0.62 -0.007 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹224.50 2.72 USD |
+8.61
|
₹1.08B 13.08M USD | ₹1.24K 15.03 USD | ₹215.70 2.61 USD | ₹224.50 2.72 USD | ₹1.08B 13.08M USD | 0 | -₹98.90 -1.1 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.51 1.01 USD |
0
|
₹1.08B 13.08M USD | ₹57.00 0.69 USD | ₹80.95 0.98 USD | ₹84.99 1.03 USD | ₹1.08B 13.08M USD | 6.78 | ₹12.31 0.15 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹110.05 1.33 USD |
+2.9
|
₹1.08B 13.08M USD | ₹5.09K 61.59 USD | ₹108.00 1.31 USD | ₹111.95 1.35 USD | ₹1.08B 13.08M USD | 11.31 | ₹9.73 0.12 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹21.94 0.27 USD |
-2.27
|
₹1.08B 13.06M USD | ₹24.23K 293.11 USD | ₹21.50 0.26 USD | ₹22.87 0.28 USD | ₹1.08B 13.06M USD | 16.87 | ₹1.30 0.02 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.50 1.2 USD |
-0.8
|
₹1.08B 13.06M USD | ₹101.00 1.22 USD | ₹99.50 1.2 USD | ₹100.30 1.21 USD | ₹1.08B 13.06M USD | 54.67 | ₹1.82 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹69.62 0.84 USD |
-0.49
|
₹1.08B 13.05M USD | ₹4.27K 51.68 USD | ₹68.12 0.82 USD | ₹69.89 0.85 USD | ₹1.08B 13.05M USD | 17.58 | ₹3.96 0.05 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹51.22 0.62 USD |
-1.97
|
₹1.08B 13.04M USD | ₹7.70K 93.15 USD | ₹50.75 0.61 USD | ₹52.99 0.64 USD | ₹1.08B 13.04M USD | 30.48 | ₹1.68 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.63 0.07 USD |
-2.43
|
₹1.08B 13.02M USD | ₹50.45K 610.37 USD | ₹5.60 0.07 USD | ₹5.96 0.07 USD | ₹1.08B 13.02M USD | 0 | -₹0.09 -0.001 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.21 0.29 USD |
-4.04
|
₹1.07B 13M USD | ₹30.62K 370.4 USD | ₹24.02 0.29 USD | ₹25.45 0.31 USD | ₹1.07B 13M USD | 15.32 | ₹1.58 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.61 0.07 USD |
-5.71
|
₹1.07B 12.97M USD | ₹1.91K 23.08 USD | ₹5.59 0.07 USD | ₹5.97 0.07 USD | ₹1.07B 12.97M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹118.15 1.43 USD |
+1.85
|
₹1.07B 12.94M USD | ₹19.00 0.23 USD | ₹118.15 1.43 USD | ₹121.70 1.47 USD | ₹1.07B 12.94M USD | 11.95 | ₹9.88 0.12 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹27.64 0.33 USD |
-6.18
|
₹1.07B 12.92M USD | ₹390.00 4.72 USD | ₹27.15 0.33 USD | ₹29.60 0.36 USD | ₹1.07B 12.92M USD | 145.47 | ₹0.19 0.002 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹102.70 1.24 USD |
-1.25
|
₹1.07B 12.9M USD | ₹727.00 8.8 USD | ₹102.15 1.24 USD | ₹104.95 1.27 USD | ₹1.07B 12.9M USD | 13.13 | ₹7.82 0.09 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.70 0.03 USD |
-1.82
|
₹1.07B 12.9M USD | ₹8.08K 97.77 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹1.07B 12.9M USD | 0 | -₹2.47 -0.02 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹81.66 0.99 USD |
+6.18
|
₹1.07B 12.89M USD | ₹74.18K 897.42 USD | ₹79.20 0.96 USD | ₹84.60 1.02 USD | ₹1.07B 12.89M USD | 51.35 | ₹1.59 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.02 0.36 USD |
-7.63
|
₹1.07B 12.89M USD | ₹18.07K 218.64 USD | ₹29.36 0.36 USD | ₹32.54 0.39 USD | ₹1.07B 12.89M USD | 33.35 | ₹0.90 0.01 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹34.73 0.42 USD |
-0.49
|
₹1.06B 12.88M USD | ₹1.36K 16.45 USD | ₹34.73 0.42 USD | ₹34.90 0.42 USD | ₹1.06B 12.88M USD | 36.17 | ₹0.96 0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.79 0.14 USD |
-1.75
|
₹1.06B 12.87M USD | ₹7.51K 90.86 USD | ₹11.70 0.14 USD | ₹12.40 0.15 USD | ₹1.06B 12.87M USD | 9.06 | ₹1.30 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹50.50 0.61 USD |
-2.88
|
₹1.06B 12.86M USD | ₹330.00 3.99 USD | ₹50.50 0.61 USD | ₹52.28 0.63 USD | ₹1.06B 12.86M USD | 30.05 | ₹1.68 0.02 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹103.20 1.25 USD |
+0.19
|
₹1.06B 12.8M USD | ₹1.75K 21.15 USD | ₹101.30 1.23 USD | ₹109.05 1.32 USD | ₹1.06B 12.8M USD | 24.11 | ₹4.28 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹68.01 0.82 USD |
0
|
₹1.05B 12.75M USD | ₹11.00 0.13 USD | ₹68.01 0.82 USD | ₹69.51 0.84 USD | ₹1.05B 12.75M USD | 0 | -₹1.90 -0.02 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹185.25 2.24 USD |
-5.51
|
₹1.05B 12.73M USD | ₹1.42K 17.16 USD | ₹185.00 2.24 USD | ₹200.05 2.42 USD | ₹1.05B 12.73M USD | 18.37 | ₹10.08 0.12 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹76.81 0.93 USD |
-2.15
|
₹1.05B 12.72M USD | ₹3.67K 44.45 USD | ₹75.00 0.91 USD | ₹77.97 0.94 USD | ₹1.05B 12.72M USD | 21.45 | ₹3.58 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.07 0.17 USD |
-3.56
|
₹1.05B 12.72M USD | ₹3.61K 43.72 USD | ₹14.00 0.17 USD | ₹14.71 0.18 USD | ₹1.05B 12.72M USD | 18.27 | ₹0.77 0.009 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.88 0.03 USD |
+2.13
|
₹1.05B 12.65M USD | ₹311.01K 3.76K USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹1.05B 12.65M USD | 48.00 | ₹0.06 0.0007 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹177.90 2.15 USD |
-1.41
|
₹1.04B 12.63M USD | ₹375.00 4.54 USD | ₹173.45 2.1 USD | ₹186.95 2.26 USD | ₹1.04B 12.63M USD | 7.52 | ₹23.63 0.29 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹208.00 2.52 USD |
-0.48
|
₹1.04B 12.58M USD | ₹34.00 0.41 USD | ₹200.00 2.42 USD | ₹208.00 2.52 USD | ₹1.04B 12.58M USD | 22.70 | ₹9.16 0.11 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.00 0.71 USD |
-4.07
|
₹1.04B 12.56M USD | ₹100.00 1.21 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹1.04B 12.56M USD | 71.95 | ₹0.82 0.009 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹192.00 2.32 USD |
0
|
₹1.04B 12.53M USD | ₹432.00 5.23 USD | ₹188.95 2.29 USD | ₹199.90 2.42 USD | ₹1.04B 12.53M USD | 355.55 | ₹0.54 0.006 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹75.60 0.91 USD |
-2.87
|
₹1.03B 12.52M USD | ₹18.03K 218.18 USD | ₹74.50 0.9 USD | ₹80.95 0.98 USD | ₹1.03B 12.52M USD | 21.11 | ₹3.58 0.04 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.55 1.74 USD |
+0.67
|
₹1.03B 12.49M USD | ₹2.15K 25.98 USD | ₹141.00 1.71 USD | ₹144.95 1.75 USD | ₹1.03B 12.49M USD | 9.97 | ₹14.39 0.17 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.21 0.35 USD |
-6.59
|
₹1.03B 12.46M USD | ₹17.27K 208.88 USD | ₹29.10 0.35 USD | ₹32.00 0.39 USD | ₹1.03B 12.46M USD | 0 | -₹1.28 -0.01 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹51.06 0.62 USD |
-4.99
|
₹1.02B 12.35M USD | ₹1.94K 23.48 USD | ₹51.06 0.62 USD | ₹53.00 0.64 USD | ₹1.02B 12.35M USD | 26.45 | ₹1.93 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹36.44 0.44 USD |
-0.03
|
₹1.02B 12.34M USD | ₹1.00 0.01 USD | ₹36.44 0.44 USD | ₹36.44 0.44 USD | ₹1.02B 12.34M USD | 25.13 | ₹1.45 0.02 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.00 0.7 USD |
-3.89
|
₹1.02B 12.28M USD | ₹1.09K 13.19 USD | ₹57.34 0.69 USD | ₹59.00 0.71 USD | ₹1.02B 12.28M USD | 20.86 | ₹2.78 0.03 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.45 0.08 USD |
+2.38
|
₹1.01B 12.27M USD | ₹28.27K 341.98 USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.01B 12.27M USD | 0 | -₹3.47 -0.04 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹88.00 1.06 USD |
-2.21
|
₹1.01B 12.24M USD | ₹2.00K 24.2 USD | ₹88.00 1.06 USD | ₹88.02 1.06 USD | ₹1.01B 12.24M USD | 23.40 | ₹3.76 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹59.77 0.72 USD |
-9.44
|
₹1.01B 12.24M USD | ₹3.28K 39.66 USD | ₹59.43 0.72 USD | ₹65.00 0.79 USD | ₹1.01B 12.24M USD | 0 | ₹0.00 0 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹88.68 1.07 USD |
+1.99
|
₹1.01B 12.23M USD | ₹8.09K 97.86 USD | ₹88.68 1.07 USD | ₹88.68 1.07 USD | ₹1.01B 12.23M USD | 591.19 | ₹0.15 0.001 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹28.89 0.35 USD |
-5.87
|
₹1.01B 12.23M USD | ₹15.40K 186.33 USD | ₹28.00 0.34 USD | ₹31.54 0.38 USD | ₹1.01B 12.23M USD | 33.98 | ₹0.85 0.01 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.42 0.08 USD |
+1.9
|
₹1.01B 12.22M USD | ₹202.79K 2.45K USD | ₹6.30 0.08 USD | ₹6.88 0.08 USD | ₹1.01B 12.22M USD | 0.11 | ₹56.52 0.68 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.04 0.02 USD |
0
|
₹1.01B 12.2M USD | ₹1.37K 16.61 USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹1.01B 12.2M USD | 0 | -₹21.98 -0.2 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹864.00 10.45 USD |
-2.88
|
₹1.00B 12.15M USD | ₹23.00 0.28 USD | ₹860.60 10.41 USD | ₹865.30 10.47 USD | ₹1.00B 12.15M USD | 13.10 | ₹65.95 0.8 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.06 0.22 USD |
-4.39
|
₹1.00B 12.12M USD | ₹80.78K 977.3 USD | ₹17.95 0.22 USD | ₹19.56 0.24 USD | ₹1.00B 12.12M USD | 0 | -₹1.53 -0.01 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.30 1.79 USD |
-2.43
|
₹1.00B 12.11M USD | ₹244.00 2.95 USD | ₹148.30 1.79 USD | ₹152.15 1.84 USD | ₹1.00B 12.11M USD | 8.42 | ₹17.60 0.21 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.89 0.62 USD |
-3.16
|
₹999.23M 12.09M USD | ₹538.00 6.51 USD | ₹48.52 0.59 USD | ₹51.84 0.63 USD | ₹999.23M 12.09M USD | 31.80 | ₹1.60 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹201.00 2.43 USD |
+0.3
|
₹997.06M 12.06M USD | ₹506.00 6.12 USD | ₹201.00 2.43 USD | ₹201.10 2.43 USD | ₹997.06M 12.06M USD | 12.85 | ₹15.64 0.19 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.19 0.06 USD |
-1.89
|
₹996.26M 12.05M USD | ₹9.40K 113.7 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹996.26M 12.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹184.55 2.23 USD |
-4.99
|
₹995.88M 12.05M USD | ₹1.00 0.01 USD | ₹184.55 2.23 USD | ₹184.55 2.23 USD | ₹995.88M 12.05M USD | 16.85 | ₹10.95 0.13 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,107.85 13.4 USD |
-0.61
|
₹993.51M 12.02M USD | ₹10.00 0.12 USD | ₹1,080.00 13.07 USD | ₹1,144.95 13.85 USD | ₹993.51M 12.02M USD | 282.61 | ₹3.92 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.55 0.15 USD |
-1.18
|
₹993.02M 12.01M USD | ₹2.24K 27.05 USD | ₹12.23 0.15 USD | ₹12.98 0.16 USD | ₹993.02M 12.01M USD | 33.91 | ₹0.37 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
