Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹1.16K 14.03 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 37.97 | ₹5.41 0.07 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.00 1.91 USD |
-0.72
|
₹1.44B 17.36M USD | ₹71.00 0.86 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.44B 17.36M USD | 15.75 | ₹10.03 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.97 0.75 USD |
+0.5
|
₹1.43B 17.31M USD | ₹15.52K 187.72 USD | ₹60.20 0.73 USD | ₹63.46 0.77 USD | ₹1.43B 17.31M USD | 7.92 | ₹7.82 0.09 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹49.00 0.59 USD |
+4.26
|
₹1.43B 17.29M USD | ₹23.00 0.28 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹1.43B 17.29M USD | 9.95 | ₹4.92 0.06 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.41
|
₹1.43B 17.25M USD | ₹430.00 5.2 USD | ₹72.00 0.87 USD | ₹72.30 0.87 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹255.60 3.09 USD |
+1.12
|
₹1.42B 17.21M USD | ₹33.00 0.4 USD | ₹255.60 3.09 USD | ₹256.65 3.11 USD | ₹1.42B 17.21M USD | 21.37 | ₹11.96 0.14 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹269.10 3.26 USD |
-0.43
|
₹1.42B 17.13M USD | ₹40.00 0.48 USD | ₹267.00 3.23 USD | ₹274.60 3.32 USD | ₹1.42B 17.13M USD | 90.60 | ₹2.97 0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.66 0.79 USD |
+1.7
|
₹1.42B 17.13M USD | ₹5.00 0.06 USD | ₹65.66 0.79 USD | ₹65.70 0.79 USD | ₹1.42B 17.13M USD | 0 | -₹7.85 -0.09 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.55 0.65 USD |
-0.22
|
₹1.41B 17.11M USD | ₹8.65K 104.63 USD | ₹53.01 0.64 USD | ₹58.99 0.71 USD | ₹1.41B 17.11M USD | 0 | -₹3.89 -0.04 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹166.50 2.01 USD |
-1.72
|
₹1.41B 17.1M USD | ₹1.23K 14.91 USD | ₹165.50 2 USD | ₹169.30 2.05 USD | ₹1.41B 17.1M USD | 193.60 | ₹0.86 0.01 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹67.01 0.81 USD |
-0.87
|
₹1.41B 17.06M USD | ₹100.00 1.21 USD | ₹67.01 0.81 USD | ₹67.01 0.81 USD | ₹1.41B 17.06M USD | 9.39 | ₹7.13 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹128.00 1.55 USD |
-4.94
|
₹1.41B 17.04M USD | ₹26.00 0.31 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.41B 17.04M USD | 6.41 | ₹19.94 0.24 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.87 1.06 USD |
+0.85
|
₹1.40B 16.93M USD | ₹214.00 2.59 USD | ₹87.87 1.06 USD | ₹87.92 1.06 USD | ₹1.40B 16.93M USD | 22.24 | ₹3.95 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹89.98 1.09 USD |
0
|
₹1.39B 16.87M USD | ₹52.00 0.63 USD | ₹89.00 1.08 USD | ₹90.87 1.1 USD | ₹1.39B 16.87M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹774.05 9.36 USD |
0
|
₹1.39B 16.86M USD | ₹8.00 0.1 USD | ₹774.05 9.36 USD | ₹774.05 9.36 USD | ₹1.39B 16.86M USD | 13.81 | ₹56.04 0.68 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.19 1.05 USD |
-0.1
|
₹1.39B 16.79M USD | ₹2.48K 29.96 USD | ₹81.40 0.98 USD | ₹89.00 1.08 USD | ₹1.39B 16.79M USD | 22.07 | ₹3.95 0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹79.75 0.96 USD |
+3.56
|
₹1.39B 16.77M USD | ₹2.16K 26.14 USD | ₹76.00 0.92 USD | ₹79.75 0.96 USD | ₹1.39B 16.77M USD | 4.45 | ₹17.90 0.22 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.01 0.77 USD |
-0.09
|
₹1.38B 16.7M USD | ₹10.00 0.12 USD | ₹64.01 0.77 USD | ₹64.31 0.78 USD | ₹1.38B 16.7M USD | 0 | -₹7.85 -0.09 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹127.20 1.54 USD |
0
|
₹1.38B 16.69M USD | ₹2.68K 32.4 USD | ₹125.00 1.51 USD | ₹130.75 1.58 USD | ₹1.38B 16.69M USD | 45.10 | ₹2.82 0.03 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹119.80 1.45 USD |
+0.63
|
₹1.37B 16.59M USD | ₹9.78K 118.29 USD | ₹115.35 1.4 USD | ₹119.80 1.45 USD | ₹1.37B 16.59M USD | 40.06 | ₹2.99 0.04 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.37B 16.58M USD | ₹23.02K 278.52 USD | ₹3.47 0.04 USD | ₹3.47 0.04 USD | ₹1.37B 16.58M USD | 0 | -₹2.42 -0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹69.72 0.84 USD |
-0.87
|
₹1.37B 16.56M USD | ₹5.68K 68.71 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹1.37B 16.56M USD | 28.80 | ₹2.42 0.03 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.12 0.34 USD |
-0.04
|
₹1.37B 16.56M USD | ₹2.01K 24.29 USD | ₹28.12 0.34 USD | ₹28.12 0.34 USD | ₹1.37B 16.56M USD | 34.29 | ₹0.82 0.009 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.05 0.42 USD |
-3.81
|
₹1.37B 16.54M USD | ₹2.00 0.02 USD | ₹35.05 0.42 USD | ₹35.05 0.42 USD | ₹1.37B 16.54M USD | 32.75 | ₹1.07 0.01 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.95 4.57 USD |
+0.24
|
₹1.36B 16.51M USD | ₹1.91K 23.11 USD | ₹367.40 4.44 USD | ₹377.95 4.57 USD | ₹1.36B 16.51M USD | 12.57 | ₹30.05 0.36 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹535.00 6.47 USD |
+0.05
|
₹1.36B 16.51M USD | ₹694.00 8.4 USD | ₹530.00 6.41 USD | ₹548.00 6.63 USD | ₹1.36B 16.51M USD | 21.06 | ₹25.40 0.31 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.28 0.93 USD |
0
|
₹1.36B 16.47M USD | ₹1.97K 23.79 USD | ₹74.50 0.9 USD | ₹79.94 0.97 USD | ₹1.36B 16.47M USD | 0 | -₹32.07 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
+2.44
|
₹1.36B 16.47M USD | ₹2.09K 25.31 USD | ₹121.00 1.46 USD | ₹124.60 1.51 USD | ₹1.36B 16.47M USD | 16.51 | ₹7.51 0.09 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹130.25 1.58 USD |
+1.8
|
₹1.36B 16.46M USD | ₹138.00 1.67 USD | ₹130.25 1.58 USD | ₹130.25 1.58 USD | ₹1.36B 16.46M USD | 53.82 | ₹2.42 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.25 0.58 USD |
+0.9
|
₹1.36B 16.45M USD | ₹2.48K 29.96 USD | ₹47.00 0.57 USD | ₹50.95 0.62 USD | ₹1.36B 16.45M USD | 0 | -₹4.87 -0.05 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
0
|
₹1.36B 16.4M USD | ₹261.00 3.16 USD | ₹363.15 4.39 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.85 | ₹13.17 0.16 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.01 0.58 USD |
0
|
₹1.35B 16.37M USD | ₹2.00 0.02 USD | ₹48.01 0.58 USD | ₹48.01 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.76 0.24 USD |
-0.4
|
₹1.35B 16.35M USD | ₹16.34K 197.71 USD | ₹19.57 0.24 USD | ₹20.81 0.25 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.75 0.24 USD |
-1
|
₹1.35B 16.35M USD | ₹38.31K 463.45 USD | ₹19.30 0.23 USD | ₹20.80 0.25 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.10 1.1 USD |
+0.33
|
₹1.35B 16.32M USD | ₹4.00 0.05 USD | ₹91.10 1.1 USD | ₹91.10 1.1 USD | ₹1.35B 16.32M USD | 36.15 | ₹2.52 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹87.00 1.05 USD |
-0.67
|
₹1.35B 16.31M USD | ₹466.00 5.64 USD | ₹87.00 1.05 USD | ₹88.50 1.07 USD | ₹1.35B 16.31M USD | 19.33 | ₹4.50 0.05 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹67.00 0.81 USD |
+1.36
|
₹1.35B 16.29M USD | ₹3.80K 46 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.35B 16.29M USD | 10.07 | ₹6.65 0.08 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.99 0.91 USD |
0
|
₹1.35B 16.27M USD | ₹5.61K 67.92 USD | ₹74.50 0.9 USD | ₹79.50 0.96 USD | ₹1.35B 16.27M USD | 26.78 | ₹2.80 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
-0.44
|
₹1.34B 16.26M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.34B 16.26M USD | 28.36 | ₹394.88 4.78 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹210.25 2.54 USD |
0
|
₹1.34B 16.19M USD | ₹1.00 0.01 USD | ₹210.25 2.54 USD | ₹210.25 2.54 USD | ₹1.34B 16.19M USD | 0 | -₹21.82 -0.2 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.34B 16.19M USD | ₹50.00 0.6 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.34B 16.19M USD | 56.27 | ₹2.31 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.49 0.16 USD |
+2.74
|
₹1.33B 16.15M USD | ₹10.00 0.12 USD | ₹13.49 0.16 USD | ₹13.49 0.16 USD | ₹1.33B 16.15M USD | 0 | -₹0.01 -0.0001 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.09 0.33 USD |
+0.82
|
₹1.33B 16.13M USD | ₹8.99K 108.75 USD | ₹26.16 0.32 USD | ₹27.50 0.33 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
0
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 270.49 | ₹5.49 0.07 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹81.50 0.99 USD |
+0.55
|
₹1.33B 16.08M USD | ₹14.28K 172.7 USD | ₹80.50 0.97 USD | ₹83.40 1.01 USD | ₹1.33B 16.08M USD | 10.01 | ₹8.14 0.1 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹67.00 0.81 USD |
+0.04
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.01 | ₹1.81 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.98 0.33 USD |
-0.74
|
₹1.33B 16.06M USD | ₹4.35K 52.62 USD | ₹26.98 0.33 USD | ₹27.29 0.33 USD | ₹1.33B 16.06M USD | 674.50 | ₹0.04 0.0004 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹208.50 2.52 USD |
-0.11
|
₹1.33B 16.06M USD | ₹75.00 0.91 USD | ₹208.50 2.52 USD | ₹213.76 2.59 USD | ₹1.33B 16.06M USD | 0 | -₹21.82 -0.2 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹129.40 1.57 USD |
0
|
₹1.33B 16.05M USD | ₹2.61K 31.59 USD | ₹125.60 1.52 USD | ₹132.00 1.6 USD | ₹1.33B 16.05M USD | 19.31 | ₹6.70 0.08 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹331.50 4.01 USD |
-1.69
|
₹1.33B 16.04M USD | ₹2.00 0.02 USD | ₹331.50 4.01 USD | ₹331.50 4.01 USD | ₹1.33B 16.04M USD | 6.59 | ₹50.24 0.61 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,217.90 14.73 USD |
0
|
₹1.32B 16.03M USD | ₹36.00 0.44 USD | ₹1,181.10 14.29 USD | ₹1,227.90 14.86 USD | ₹1.32B 16.03M USD | 6.90 | ₹176.35 2.13 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.15 1.8 USD |
0
|
₹1.32B 16.03M USD | ₹347.00 4.2 USD | ₹147.50 1.78 USD | ₹149.55 1.81 USD | ₹1.32B 16.03M USD | 15.96 | ₹9.34 0.11 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹81.00 0.98 USD |
0
|
₹1.32B 15.98M USD | ₹69.00 0.83 USD | ₹79.99 0.97 USD | ₹82.16 0.99 USD | ₹1.32B 15.98M USD | 9.95 | ₹8.14 0.1 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.19 0.55 USD |
-0.44
|
₹1.32B 15.96M USD | ₹920.00 11.13 USD | ₹45.10 0.55 USD | ₹45.88 0.56 USD | ₹1.32B 15.96M USD | 9.49 | ₹4.76 0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.73 0.4 USD |
+1.84
|
₹1.32B 15.96M USD | ₹1.00 0.01 USD | ₹32.73 0.4 USD | ₹32.73 0.4 USD | ₹1.32B 15.96M USD | 8.91 | ₹3.67 0.04 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
0
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.46 | ₹6.26 0.08 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.60 0.64 USD |
+0.17
|
₹1.32B 15.95M USD | ₹2.87K 34.73 USD | ₹51.54 0.62 USD | ₹52.61 0.64 USD | ₹1.32B 15.95M USD | 20.95 | ₹2.51 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹216.80 2.62 USD |
+0.72
|
₹1.32B 15.94M USD | ₹1.22K 14.7 USD | ₹207.05 2.5 USD | ₹217.95 2.64 USD | ₹1.32B 15.94M USD | 14.36 | ₹15.09 0.18 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.15 1.26 USD |
0
|
₹1.31B 15.86M USD | ₹3.85K 46.59 USD | ₹101.55 1.23 USD | ₹106.00 1.28 USD | ₹1.31B 15.86M USD | 22.25 | ₹4.68 0.06 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
0
|
₹1.31B 15.81M USD | ₹1.87K 22.65 USD | ₹347.50 4.2 USD | ₹355.00 4.29 USD | ₹1.31B 15.81M USD | 18.79 | ₹18.62 0.23 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.00 1.05 USD |
-0.09
|
₹1.31B 15.79M USD | ₹858.00 10.38 USD | ₹86.50 1.05 USD | ₹91.00 1.1 USD | ₹1.31B 15.79M USD | 48.33 | ₹1.80 0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.85 0.12 USD |
+1.76
|
₹1.30B 15.79M USD | ₹102.00 1.23 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹1.30B 15.79M USD | 15.63 | ₹0.63 0.007 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.50 0.78 USD |
-0.77
|
₹1.30B 15.78M USD | ₹52.00 0.63 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹1.30B 15.78M USD | 17.96 | ₹3.59 0.04 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.00 0.63 USD |
-1.29
|
₹1.30B 15.77M USD | ₹247.00 2.99 USD | ₹52.00 0.63 USD | ₹52.68 0.64 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹218.99 2.65 USD |
-1.9
|
₹1.30B 15.74M USD | ₹358.00 4.33 USD | ₹213.36 2.58 USD | ₹224.80 2.72 USD | ₹1.30B 15.74M USD | 34.92 | ₹6.27 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.80 0.57 USD |
-0.43
|
₹1.30B 15.71M USD | ₹381.00 4.61 USD | ₹44.62 0.54 USD | ₹47.39 0.57 USD | ₹1.30B 15.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹866.60 10.48 USD |
+0.57
|
₹1.30B 15.71M USD | ₹15.00 0.18 USD | ₹866.60 10.48 USD | ₹866.60 10.48 USD | ₹1.30B 15.71M USD | 15.49 | ₹55.91 0.68 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹125.55 1.52 USD |
-0.95
|
₹1.29B 15.63M USD | ₹360.00 4.36 USD | ₹125.55 1.52 USD | ₹128.03 1.55 USD | ₹1.29B 15.63M USD | 54.35 | ₹2.31 0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.30 1.06 USD |
+0.63
|
₹1.29B 15.63M USD | ₹709.00 8.58 USD | ₹85.00 1.03 USD | ₹87.45 1.06 USD | ₹1.29B 15.63M USD | 0 | -₹5.15 -0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.76 0.08 USD |
0
|
₹1.29B 15.63M USD | ₹1.00K 12.1 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹1.29B 15.63M USD | 676.00 | ₹0.01 0.0001 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.40 0.28 USD |
+1.43
|
₹1.29B 15.63M USD | ₹2.46K 29.73 USD | ₹23.10 0.28 USD | ₹23.44 0.28 USD | ₹1.29B 15.63M USD | 90.00 | ₹0.26 0.003 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.40 0.56 USD |
-0.56
|
₹1.29B 15.58M USD | ₹164.00 1.98 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.29B 15.58M USD | 0 | -₹0.34 -0.004 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.91 0.39 USD |
0
|
₹1.29B 15.56M USD | ₹76.00 0.92 USD | ₹31.91 0.39 USD | ₹32.50 0.39 USD | ₹1.29B 15.56M USD | 8.69 | ₹3.67 0.04 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹3.27K 39.56 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.36 0.71 USD |
-1.12
|
₹1.28B 15.48M USD | ₹1.00 0.01 USD | ₹58.36 0.71 USD | ₹58.36 0.71 USD | ₹1.28B 15.48M USD | 39.70 | ₹1.47 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹124.20 1.5 USD |
0
|
₹1.28B 15.47M USD | ₹6.15K 74.4 USD | ₹122.00 1.48 USD | ₹124.20 1.5 USD | ₹1.28B 15.47M USD | 2484.00 | ₹0.05 0.0006 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.12 0.1 USD |
-1.22
|
₹1.28B 15.45M USD | ₹6.00 0.07 USD | ₹8.12 0.1 USD | ₹8.12 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.81 0.3 USD |
+0.04
|
₹1.28B 15.45M USD | ₹19.00 0.23 USD | ₹24.81 0.3 USD | ₹24.81 0.3 USD | ₹1.28B 15.45M USD | 26.39 | ₹0.94 0.01 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹255.00 3.09 USD |
0
|
₹1.28B 15.43M USD | ₹38.00 0.46 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹1.28B 15.43M USD | 29.04 | ₹8.78 0.11 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.12 1.04 USD |
-0.42
|
₹1.27B 15.42M USD | ₹413.00 5 USD | ₹86.12 1.04 USD | ₹87.87 1.06 USD | ₹1.27B 15.42M USD | 0 | -₹5.15 -0.06 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹41.40 0.5 USD |
+1.47
|
₹1.27B 15.4M USD | ₹20.00 0.24 USD | ₹41.40 0.5 USD | ₹41.40 0.5 USD | ₹1.27B 15.4M USD | 76.66 | ₹0.54 0.006 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.00 2.71 USD |
+0.13
|
₹1.27B 15.39M USD | ₹5.67K 68.6 USD | ₹220.00 2.66 USD | ₹231.90 2.81 USD | ₹1.27B 15.39M USD | 21.49 | ₹10.42 0.13 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹54.00 0.65 USD |
-5.73
|
₹1.27B 15.38M USD | ₹10.00 0.12 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹1.27B 15.38M USD | 73.97 | ₹0.73 0.008 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.12 0.85 USD |
0
|
₹1.27B 15.37M USD | ₹7.15K 86.49 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹1.27B 15.37M USD | 0 | -₹6.25 -0.07 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹75.10 0.91 USD |
0
|
₹1.27B 15.37M USD | ₹4.23K 51.2 USD | ₹71.44 0.86 USD | ₹79.90 0.97 USD | ₹1.27B 15.37M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
0
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹28.57 -0.3 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹141.05 1.71 USD |
+0.14
|
₹1.27B 15.37M USD | ₹159.00 1.92 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.27B 15.37M USD | 28.26 | ₹4.99 0.06 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹34.00 0.41 USD |
+4.87
|
₹1.27B 15.37M USD | ₹5.00 0.06 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹1.27B 15.37M USD | 23.12 | ₹1.47 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
0
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹75.86 0.92 USD |
-0.59
|
₹1.27B 15.35M USD | ₹3.48K 42.13 USD | ₹75.27 0.91 USD | ₹76.95 0.93 USD | ₹1.27B 15.35M USD | 19.70 | ₹3.85 0.05 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹1.26B 15.27M USD | ₹13.35K 161.52 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹1.26B 15.27M USD | 0 | -₹7.57 -0.09 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹87.50 1.06 USD |
+0.9
|
₹1.25B 15.16M USD | ₹5.33K 64.42 USD | ₹86.38 1.05 USD | ₹89.12 1.08 USD | ₹1.25B 15.16M USD | 16.79 | ₹5.21 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||