Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.80 0.59 USD |
-2.05
|
₹1.44B 17.38M USD | ₹3.78K 45.71 USD | ₹48.11 0.58 USD | ₹50.75 0.61 USD | ₹1.44B 17.38M USD | 9.10 | ₹5.36 0.06 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.03 0.82 USD |
+0.67
|
₹1.43B 17.32M USD | ₹16.56K 200.34 USD | ₹67.80 0.82 USD | ₹69.50 0.84 USD | ₹1.43B 17.32M USD | 9.52 | ₹7.14 0.09 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹256.50 3.1 USD |
+1.48
|
₹1.43B 17.27M USD | ₹609.00 7.37 USD | ₹252.05 3.05 USD | ₹256.65 3.11 USD | ₹1.43B 17.27M USD | 21.44 | ₹11.96 0.14 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.80 0.75 USD |
+0.23
|
₹1.43B 17.27M USD | ₹5.05K 61.14 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.43B 17.27M USD | 7.90 | ₹7.82 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
+2.78
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.69 0.79 USD |
+1.75
|
₹1.42B 17.14M USD | ₹1.35K 16.38 USD | ₹64.25 0.78 USD | ₹65.70 0.79 USD | ₹1.42B 17.14M USD | 0 | -₹7.85 -0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,638.75 68.22 USD |
-4.83
|
₹1.41B 17.05M USD | ₹3.00 0.04 USD | ₹5,638.75 68.22 USD | ₹5,925.00 71.68 USD | ₹1.41B 17.05M USD | 110.65 | ₹50.96 0.62 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.10 0.86 USD |
-1.66
|
₹1.41B 17.03M USD | ₹3.18K 38.41 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.03M USD | 1.30 | ₹54.42 0.66 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.00 0.21 USD |
-2.19
|
₹1.41B 17.02M USD | ₹1.75K 21.17 USD | ₹17.00 0.21 USD | ₹17.55 0.21 USD | ₹1.41B 17.02M USD | 13.59 | ₹1.25 0.02 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹267.00 3.23 USD |
-1.2
|
₹1.41B 17M USD | ₹77.00 0.93 USD | ₹266.95 3.23 USD | ₹269.00 3.25 USD | ₹1.41B 17M USD | 89.89 | ₹2.97 0.04 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.20 0.64 USD |
-0.88
|
₹1.40B 17M USD | ₹618.00 7.48 USD | ₹52.64 0.64 USD | ₹54.20 0.66 USD | ₹1.40B 17M USD | 0 | -₹3.89 -0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.99 1.06 USD |
+0.99
|
₹1.40B 16.95M USD | ₹21.84K 264.25 USD | ₹87.38 1.06 USD | ₹89.70 1.09 USD | ₹1.40B 16.95M USD | 22.27 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.92 1.06 USD |
+0.73
|
₹1.40B 16.93M USD | ₹949.00 11.48 USD | ₹87.55 1.06 USD | ₹89.34 1.08 USD | ₹1.40B 16.93M USD | 22.25 | ₹3.95 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹47.80 0.58 USD |
+5.4
|
₹1.40B 16.88M USD | ₹77.95K 943.08 USD | ₹45.10 0.55 USD | ₹48.25 0.58 USD | ₹1.40B 16.88M USD | 10.04 | ₹4.76 0.06 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹774.05 9.36 USD |
0
|
₹1.39B 16.86M USD | ₹38.00 0.46 USD | ₹774.05 9.36 USD | ₹774.05 9.36 USD | ₹1.39B 16.86M USD | 13.81 | ₹56.04 0.68 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹47.63 0.58 USD |
+4.41
|
₹1.39B 16.82M USD | ₹10.64K 128.73 USD | ₹44.51 0.54 USD | ₹49.50 0.6 USD | ₹1.39B 16.82M USD | 10.00 | ₹4.76 0.06 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.50 0.94 USD |
+3.35
|
₹1.39B 16.82M USD | ₹725.00 8.77 USD | ₹76.00 0.92 USD | ₹77.87 0.94 USD | ₹1.39B 16.82M USD | 27.67 | ₹2.80 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.38 0.34 USD |
+0.89
|
₹1.38B 16.71M USD | ₹37.98K 459.51 USD | ₹26.62 0.32 USD | ₹28.56 0.35 USD | ₹1.38B 16.71M USD | 34.60 | ₹0.82 0.009 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹127.20 1.54 USD |
0
|
₹1.38B 16.69M USD | ₹2.68K 32.4 USD | ₹125.00 1.51 USD | ₹130.75 1.58 USD | ₹1.38B 16.69M USD | 45.10 | ₹2.82 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹133.80 1.62 USD |
+2.92
|
₹1.38B 16.66M USD | ₹381.00 4.61 USD | ₹125.10 1.51 USD | ₹133.80 1.62 USD | ₹1.38B 16.66M USD | 57.92 | ₹2.31 0.03 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.31 0.43 USD |
-3.1
|
₹1.38B 16.66M USD | ₹174.00 2.11 USD | ₹35.05 0.42 USD | ₹36.44 0.44 USD | ₹1.38B 16.66M USD | 33.00 | ₹1.07 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹20.10 0.24 USD |
+0.75
|
₹1.38B 16.64M USD | ₹5.88K 71.16 USD | ₹19.67 0.24 USD | ₹20.80 0.25 USD | ₹1.38B 16.64M USD | 0 | -₹1.69 -0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.00 0.85 USD |
-0.47
|
₹1.37B 16.63M USD | ₹6.00K 72.59 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.37B 16.63M USD | 28.92 | ₹2.42 0.03 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹119.80 1.45 USD |
+0.63
|
₹1.37B 16.59M USD | ₹9.78K 118.29 USD | ₹115.35 1.4 USD | ₹119.80 1.45 USD | ₹1.37B 16.59M USD | 40.06 | ₹2.99 0.04 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹47.00 0.57 USD |
0
|
₹1.37B 16.59M USD | ₹35.00 0.42 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹1.37B 16.59M USD | 9.55 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹88.49 1.07 USD |
+1.03
|
₹1.37B 16.59M USD | ₹759.00 9.18 USD | ₹85.55 1.04 USD | ₹88.50 1.07 USD | ₹1.37B 16.59M USD | 19.66 | ₹4.50 0.05 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹131.00 1.58 USD |
+2.38
|
₹1.37B 16.56M USD | ₹412.00 4.98 USD | ₹130.25 1.58 USD | ₹132.00 1.6 USD | ₹1.37B 16.56M USD | 54.13 | ₹2.42 0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.96 0.24 USD |
+0.6
|
₹1.37B 16.52M USD | ₹820.00 9.92 USD | ₹19.77 0.24 USD | ₹19.96 0.24 USD | ₹1.37B 16.52M USD | 0 | -₹1.69 -0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.95 4.57 USD |
+0.24
|
₹1.36B 16.51M USD | ₹1.91K 23.11 USD | ₹367.40 4.44 USD | ₹377.95 4.57 USD | ₹1.36B 16.51M USD | 12.57 | ₹30.05 0.36 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
0
|
₹1.36B 16.47M USD | ₹2.09K 25.31 USD | ₹121.00 1.46 USD | ₹124.60 1.51 USD | ₹1.36B 16.47M USD | 16.51 | ₹7.51 0.09 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.80 0.7 USD |
+0.91
|
₹1.36B 16.46M USD | ₹112.00 1.36 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.36B 16.46M USD | 79.17 | ₹0.73 0.008 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.17 0.58 USD |
+0.73
|
₹1.36B 16.42M USD | ₹16.00 0.19 USD | ₹48.17 0.58 USD | ₹48.17 0.58 USD | ₹1.36B 16.42M USD | 0 | -₹4.87 -0.05 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.05 0.93 USD |
-0.3
|
₹1.36B 16.42M USD | ₹463.00 5.6 USD | ₹77.00 0.93 USD | ₹79.90 0.97 USD | ₹1.36B 16.42M USD | 0 | -₹32.07 -0.3 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
0
|
₹1.36B 16.4M USD | ₹128.00 1.55 USD | ₹366.75 4.44 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.85 | ₹13.17 0.16 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹338.85 4.1 USD |
+0.49
|
₹1.36B 16.4M USD | ₹3.00 0.04 USD | ₹331.50 4.01 USD | ₹338.85 4.1 USD | ₹1.36B 16.4M USD | 6.74 | ₹50.24 0.61 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
-0.02
|
₹1.35B 16.37M USD | ₹1.76K 21.24 USD | ₹47.57 0.58 USD | ₹48.60 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
-0.89
|
₹1.35B 16.35M USD | ₹422.00 5.11 USD | ₹530.00 6.41 USD | ₹532.05 6.44 USD | ₹1.35B 16.35M USD | 20.86 | ₹25.40 0.31 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
-0.44
|
₹1.34B 16.26M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.34B 16.26M USD | 28.36 | ₹394.88 4.78 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹211.00 2.55 USD |
+1.08
|
₹1.34B 16.25M USD | ₹323.00 3.91 USD | ₹208.50 2.52 USD | ₹213.76 2.59 USD | ₹1.34B 16.25M USD | 0 | -₹21.82 -0.2 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.40 1.09 USD |
-0.44
|
₹1.34B 16.2M USD | ₹831.00 10.05 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.34B 16.2M USD | 35.87 | ₹2.52 0.03 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.00 1.28 USD |
+1.78
|
₹1.33B 16.14M USD | ₹157.00 1.9 USD | ₹105.00 1.27 USD | ₹106.85 1.29 USD | ₹1.33B 16.14M USD | 22.64 | ₹4.68 0.06 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.47 0.16 USD |
+2.59
|
₹1.33B 16.13M USD | ₹1.27K 15.34 USD | ₹13.12 0.16 USD | ₹13.50 0.16 USD | ₹1.33B 16.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.07 0.33 USD |
-0.4
|
₹1.33B 16.12M USD | ₹26.41K 319.49 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.33B 16.12M USD | 676.75 | ₹0.04 0.0004 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
0
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 270.49 | ₹5.49 0.07 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.03 0.33 USD |
-0.22
|
₹1.33B 16.09M USD | ₹10.77K 130.32 USD | ₹26.95 0.33 USD | ₹27.54 0.33 USD | ₹1.33B 16.09M USD | 675.75 | ₹0.04 0.0004 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹67.00 0.81 USD |
+0.04
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.01 | ₹1.81 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.10 0.8 USD |
0
|
₹1.33B 16.07M USD | ₹5.00 0.06 USD | ₹66.10 0.8 USD | ₹66.10 0.8 USD | ₹1.33B 16.07M USD | 9.93 | ₹6.65 0.08 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹208.65 2.52 USD |
-0.76
|
₹1.33B 16.07M USD | ₹102.00 1.23 USD | ₹208.65 2.52 USD | ₹210.25 2.54 USD | ₹1.33B 16.07M USD | 0 | -₹21.82 -0.2 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.42 0.92 USD |
-0.93
|
₹1.33B 16.07M USD | ₹3.49K 42.22 USD | ₹76.00 0.92 USD | ₹79.75 0.96 USD | ₹1.33B 16.07M USD | 4.26 | ₹17.90 0.22 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.97 0.64 USD |
+0.7
|
₹1.33B 16.06M USD | ₹75.00 0.91 USD | ₹52.97 0.64 USD | ₹55.50 0.67 USD | ₹1.33B 16.06M USD | 21.10 | ₹2.51 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.55 1.04 USD |
-4.92
|
₹1.33B 16.04M USD | ₹121.00 1.46 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.33B 16.04M USD | 0 | -₹1.90 -0.02 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,217.90 14.73 USD |
0
|
₹1.32B 16.03M USD | ₹36.00 0.44 USD | ₹1,181.10 14.29 USD | ₹1,227.90 14.86 USD | ₹1.32B 16.03M USD | 6.90 | ₹176.35 2.13 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
0
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.46 | ₹6.26 0.08 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.95 0.12 USD |
+2.79
|
₹1.32B 15.95M USD | ₹404.68K 4.9K USD | ₹9.27 0.11 USD | ₹10.09 0.12 USD | ₹1.32B 15.95M USD | 15.79 | ₹0.63 0.007 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹128.00 1.55 USD |
+0.98
|
₹1.32B 15.94M USD | ₹825.00 9.98 USD | ₹125.55 1.52 USD | ₹129.00 1.56 USD | ₹1.32B 15.94M USD | 55.41 | ₹2.31 0.03 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.33 0.04 USD |
+5.38
|
₹1.32B 15.91M USD | ₹4.00M 48.38K USD | ₹3.16 0.04 USD | ₹3.47 0.04 USD | ₹1.32B 15.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹146.00 1.77 USD |
+3.66
|
₹1.31B 15.91M USD | ₹519.00 6.28 USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹1.31B 15.91M USD | 29.25 | ₹4.99 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹80.52 0.97 USD |
-0.66
|
₹1.31B 15.89M USD | ₹2.07K 25.03 USD | ₹79.86 0.97 USD | ₹81.88 0.99 USD | ₹1.31B 15.89M USD | 9.89 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
-0.62
|
₹1.31B 15.89M USD | ₹104.00 1.26 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.30 0.63 USD |
-0.72
|
₹1.31B 15.86M USD | ₹933.00 11.29 USD | ₹52.00 0.63 USD | ₹53.20 0.64 USD | ₹1.31B 15.86M USD | 20.83 | ₹2.51 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.50 1.78 USD |
-1.11
|
₹1.31B 15.85M USD | ₹1.13K 13.71 USD | ₹146.70 1.77 USD | ₹147.50 1.78 USD | ₹1.31B 15.85M USD | 15.77 | ₹9.35 0.11 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.30 1.06 USD |
+0.25
|
₹1.31B 15.84M USD | ₹974.00 11.78 USD | ₹85.50 1.03 USD | ₹87.93 1.06 USD | ₹1.31B 15.84M USD | 48.50 | ₹1.80 0.02 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.70 1.54 USD |
-1.31
|
₹1.31B 15.84M USD | ₹230.00 2.78 USD | ₹127.55 1.54 USD | ₹129.40 1.57 USD | ₹1.31B 15.84M USD | 19.05 | ₹6.70 0.08 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
0
|
₹1.31B 15.81M USD | ₹1.87K 22.65 USD | ₹347.50 4.2 USD | ₹355.00 4.29 USD | ₹1.31B 15.81M USD | 18.79 | ₹18.62 0.23 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.34 0.31 USD |
+4.88
|
₹1.31B 15.8M USD | ₹26.44K 319.88 USD | ₹24.90 0.3 USD | ₹25.35 0.31 USD | ₹1.31B 15.8M USD | 0 | -₹0.10 -0.001 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.94 0.93 USD |
+2.45
|
₹1.30B 15.75M USD | ₹1.00 0.01 USD | ₹76.94 0.93 USD | ₹76.94 0.93 USD | ₹1.30B 15.75M USD | 0 | ₹0.00 0 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.31 0.72 USD |
+0.49
|
₹1.30B 15.73M USD | ₹4.15K 50.26 USD | ₹57.51 0.7 USD | ₹59.40 0.72 USD | ₹1.30B 15.73M USD | 40.34 | ₹1.47 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.80 0.57 USD |
-0.43
|
₹1.30B 15.71M USD | ₹381.00 4.61 USD | ₹44.62 0.54 USD | ₹47.39 0.57 USD | ₹1.30B 15.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹860.00 10.4 USD |
-0.19
|
₹1.29B 15.59M USD | ₹213.00 2.58 USD | ₹851.50 10.3 USD | ₹883.95 10.69 USD | ₹1.29B 15.59M USD | 15.38 | ₹55.91 0.68 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹212.00 2.56 USD |
-1.51
|
₹1.29B 15.59M USD | ₹308.00 3.73 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.29B 15.59M USD | 14.04 | ₹15.09 0.18 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.19 0.1 USD |
-0.49
|
₹1.29B 15.57M USD | ₹41.91K 506.98 USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹1.29B 15.57M USD | 0 | -₹3.47 -0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.91 0.39 USD |
0
|
₹1.29B 15.56M USD | ₹76.00 0.92 USD | ₹31.91 0.39 USD | ₹32.50 0.39 USD | ₹1.29B 15.56M USD | 8.69 | ₹3.67 0.04 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹3.27K 39.56 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹216.24 2.62 USD |
-3.08
|
₹1.28B 15.54M USD | ₹418.00 5.06 USD | ₹213.36 2.58 USD | ₹224.99 2.72 USD | ₹1.28B 15.54M USD | 34.48 | ₹6.27 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹63.51 0.77 USD |
-2.29
|
₹1.28B 15.54M USD | ₹1.44K 17.45 USD | ₹63.01 0.76 USD | ₹64.50 0.78 USD | ₹1.28B 15.54M USD | 17.69 | ₹3.59 0.04 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.80 0.38 USD |
-1.05
|
₹1.28B 15.51M USD | ₹4.08K 49.32 USD | ₹31.54 0.38 USD | ₹32.73 0.4 USD | ₹1.28B 15.51M USD | 8.66 | ₹3.67 0.04 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹36.33 0.44 USD |
+9.33
|
₹1.28B 15.5M USD | ₹94.16K 1.14K USD | ₹34.68 0.42 USD | ₹39.87 0.48 USD | ₹1.28B 15.5M USD | 0 | -₹3.31 -0.04 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹124.20 1.5 USD |
0
|
₹1.28B 15.47M USD | ₹6.15K 74.4 USD | ₹122.00 1.48 USD | ₹124.20 1.5 USD | ₹1.28B 15.47M USD | 2484.00 | ₹0.05 0.0006 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹225.00 2.72 USD |
+0.58
|
₹1.28B 15.46M USD | ₹120.00 1.45 USD | ₹223.70 2.71 USD | ₹226.95 2.75 USD | ₹1.28B 15.46M USD | 21.59 | ₹10.42 0.13 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.00 0.56 USD |
-1.41
|
₹1.28B 15.45M USD | ₹405.00 4.9 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.28B 15.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹255.00 3.09 USD |
0
|
₹1.28B 15.43M USD | ₹38.00 0.46 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹1.28B 15.43M USD | 29.04 | ₹8.78 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹32.30 0.39 USD |
+9.15
|
₹1.27B 15.41M USD | ₹104.31K 1.26K USD | ₹29.01 0.35 USD | ₹32.89 0.4 USD | ₹1.27B 15.41M USD | 11.13 | ₹2.90 0.04 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
0
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹27.19 -0.3 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.78 0.43 USD |
+0.03
|
₹1.27B 15.37M USD | ₹1.05K 12.67 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.27B 15.37M USD | 119.26 | ₹0.30 0.003 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.00 0.28 USD |
-0.3
|
₹1.27B 15.36M USD | ₹12.56K 151.96 USD | ₹22.95 0.28 USD | ₹23.59 0.29 USD | ₹1.27B 15.36M USD | 88.46 | ₹0.26 0.003 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.01 0.85 USD |
-0.16
|
₹1.27B 15.35M USD | ₹91.00 1.1 USD | ₹70.01 0.85 USD | ₹70.90 0.86 USD | ₹1.27B 15.35M USD | 0 | -₹6.25 -0.07 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.61 0.3 USD |
-0.77
|
₹1.27B 15.32M USD | ₹16.25K 196.61 USD | ₹24.61 0.3 USD | ₹25.69 0.31 USD | ₹1.27B 15.32M USD | 26.18 | ₹0.94 0.01 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.55 1.04 USD |
-1.38
|
₹1.27B 15.32M USD | ₹717.00 8.67 USD | ₹84.90 1.03 USD | ₹86.80 1.05 USD | ₹1.27B 15.32M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.54 1.03 USD |
-1.09
|
₹1.27B 15.32M USD | ₹9.34K 113.03 USD | ₹84.98 1.03 USD | ₹87.87 1.06 USD | ₹1.27B 15.32M USD | 0 | -₹5.15 -0.06 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.99 0.73 USD |
+5.25
|
₹1.26B 15.3M USD | ₹7.00 0.08 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹1.26B 15.3M USD | 0 | -₹3.71 -0.04 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹1.26B 15.27M USD | ₹99.76K 1.21K USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹1.26B 15.27M USD | 0 | -₹7.57 -0.09 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹40.90 0.49 USD |
+0.25
|
₹1.26B 15.22M USD | ₹54.00 0.65 USD | ₹40.90 0.49 USD | ₹41.40 0.5 USD | ₹1.26B 15.22M USD | 75.74 | ₹0.54 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||