Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.66 0.75 USD |
-0.69
|
₹1.42B 17.23M USD | ₹15.52K 187.72 USD | ₹60.20 0.73 USD | ₹63.46 0.77 USD | ₹1.42B 17.23M USD | 7.88 | ₹7.82 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹67.60 0.82 USD |
-0.41
|
₹1.42B 17.21M USD | ₹1.29K 15.58 USD | ₹67.48 0.82 USD | ₹67.88 0.82 USD | ₹1.42B 17.21M USD | 9.48 | ₹7.13 0.09 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹270.25 3.27 USD |
-1.35
|
₹1.42B 17.21M USD | ₹40.00 0.48 USD | ₹267.00 3.23 USD | ₹274.60 3.32 USD | ₹1.42B 17.21M USD | 90.99 | ₹2.97 0.04 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹67.58 0.82 USD |
-0.78
|
₹1.42B 17.2M USD | ₹12.88K 155.8 USD | ₹67.20 0.81 USD | ₹69.80 0.84 USD | ₹1.42B 17.2M USD | 9.46 | ₹7.14 0.09 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.23 0.1 USD |
+4.84
|
₹1.42B 17.2M USD | ₹83.56K 1.01K USD | ₹7.74 0.09 USD | ₹8.99 0.11 USD | ₹1.42B 17.2M USD | 32.92 | ₹0.25 0.003 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.44 0.44 USD |
-0.3
|
₹1.42B 17.19M USD | ₹1.57K 19.04 USD | ₹36.06 0.44 USD | ₹37.46 0.45 USD | ₹1.42B 17.19M USD | 34.05 | ₹1.07 0.01 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.67 0.65 USD |
-1.23
|
₹1.42B 17.15M USD | ₹8.65K 104.63 USD | ₹53.01 0.64 USD | ₹58.99 0.71 USD | ₹1.42B 17.15M USD | 0 | -₹3.89 -0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹17.41 0.21 USD |
+4.94
|
₹1.41B 17.1M USD | ₹262.75K 3.18K USD | ₹17.02 0.21 USD | ₹17.41 0.21 USD | ₹1.41B 17.1M USD | 43.52 | ₹0.40 0.004 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹252.75 3.06 USD |
-1.13
|
₹1.41B 17.02M USD | ₹893.00 10.8 USD | ₹251.80 3.05 USD | ₹256.90 3.11 USD | ₹1.41B 17.02M USD | 21.13 | ₹11.96 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
+0.21
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹89.98 1.09 USD |
+1.1
|
₹1.39B 16.87M USD | ₹52.00 0.63 USD | ₹89.00 1.08 USD | ₹90.87 1.1 USD | ₹1.39B 16.87M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹774.05 9.36 USD |
+5
|
₹1.39B 16.86M USD | ₹321.00 3.88 USD | ₹745.00 9.01 USD | ₹774.05 9.36 USD | ₹1.39B 16.86M USD | 13.81 | ₹56.04 0.68 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹64.56 0.78 USD |
-1.56
|
₹1.39B 16.84M USD | ₹1.62K 19.56 USD | ₹64.55 0.78 USD | ₹67.65 0.82 USD | ₹1.39B 16.84M USD | 0 | -₹7.85 -0.09 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.27 0.85 USD |
+6.21
|
₹1.39B 16.83M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.83M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.28 1.06 USD |
+0.22
|
₹1.39B 16.81M USD | ₹2.48K 29.96 USD | ₹81.40 0.98 USD | ₹89.00 1.08 USD | ₹1.39B 16.81M USD | 22.09 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.13 1.05 USD |
+0.35
|
₹1.39B 16.78M USD | ₹29.13K 352.4 USD | ₹86.47 1.05 USD | ₹88.40 1.07 USD | ₹1.39B 16.78M USD | 22.05 | ₹3.95 0.05 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.07 0.78 USD |
-2.88
|
₹1.38B 16.71M USD | ₹10.00 0.12 USD | ₹64.01 0.77 USD | ₹64.31 0.78 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.33 0.85 USD |
+1.34
|
₹1.38B 16.71M USD | ₹5.68K 68.71 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹1.38B 16.71M USD | 29.06 | ₹2.42 0.03 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹127.20 1.54 USD |
-2.04
|
₹1.38B 16.69M USD | ₹2.68K 32.4 USD | ₹125.00 1.51 USD | ₹130.75 1.58 USD | ₹1.38B 16.69M USD | 45.10 | ₹2.82 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹1.37B 16.59M USD | ₹26.00 0.31 USD | ₹43.65 0.53 USD | ₹48.00 0.58 USD | ₹1.37B 16.59M USD | 9.55 | ₹4.92 0.06 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹195.69 2.37 USD |
+5
|
₹1.37B 16.57M USD | ₹73.27K 886.48 USD | ₹177.07 2.14 USD | ₹195.69 2.37 USD | ₹1.37B 16.57M USD | 36.17 | ₹5.41 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.13 0.34 USD |
-1.37
|
₹1.37B 16.56M USD | ₹158.10K 1.91K USD | ₹28.10 0.34 USD | ₹29.37 0.36 USD | ₹1.37B 16.56M USD | 34.30 | ₹0.82 0.009 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.95 0.24 USD |
+1.12
|
₹1.36B 16.51M USD | ₹38.31K 463.45 USD | ₹19.30 0.23 USD | ₹20.80 0.25 USD | ₹1.36B 16.51M USD | 0 | -₹1.69 -0.02 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹534.75 6.47 USD |
-0.78
|
₹1.36B 16.5M USD | ₹694.00 8.4 USD | ₹530.00 6.41 USD | ₹548.00 6.63 USD | ₹1.36B 16.5M USD | 21.05 | ₹25.40 0.31 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹119.05 1.44 USD |
+0.76
|
₹1.36B 16.49M USD | ₹9.78K 118.29 USD | ₹115.35 1.4 USD | ₹119.80 1.45 USD | ₹1.36B 16.49M USD | 39.81 | ₹2.99 0.04 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.05 4.56 USD |
+1.55
|
₹1.36B 16.47M USD | ₹1.91K 23.11 USD | ₹367.40 4.44 USD | ₹377.95 4.57 USD | ₹1.36B 16.47M USD | 12.54 | ₹30.05 0.36 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.28 0.93 USD |
+3.73
|
₹1.36B 16.47M USD | ₹1.97K 23.79 USD | ₹74.50 0.9 USD | ₹79.94 0.97 USD | ₹1.36B 16.47M USD | 0 | -₹32.07 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
+2.44
|
₹1.36B 16.47M USD | ₹2.09K 25.31 USD | ₹121.00 1.46 USD | ₹124.60 1.51 USD | ₹1.36B 16.47M USD | 16.51 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.84 0.24 USD |
+1.48
|
₹1.36B 16.42M USD | ₹16.34K 197.71 USD | ₹19.57 0.24 USD | ₹20.81 0.25 USD | ₹1.36B 16.42M USD | 0 | -₹1.69 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹87.59 1.06 USD |
-1.12
|
₹1.36B 16.42M USD | ₹1.90K 22.95 USD | ₹87.10 1.05 USD | ₹90.90 1.1 USD | ₹1.36B 16.42M USD | 19.46 | ₹4.50 0.05 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
+0.51
|
₹1.36B 16.4M USD | ₹261.00 3.16 USD | ₹363.15 4.39 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.91 | ₹13.14 0.16 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.01 0.58 USD |
-0.54
|
₹1.35B 16.37M USD | ₹6.50K 78.69 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,250.00 136.11 USD |
+0.45
|
₹1.35B 16.33M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.35B 16.33M USD | 28.48 | ₹394.88 4.78 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹337.20 4.08 USD |
-1.35
|
₹1.35B 16.32M USD | ₹1.19K 14.45 USD | ₹332.00 4.02 USD | ₹347.75 4.21 USD | ₹1.35B 16.32M USD | 6.71 | ₹50.24 0.61 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.28 0.69 USD |
-1.22
|
₹1.35B 16.32M USD | ₹5.18K 62.65 USD | ₹57.20 0.69 USD | ₹60.55 0.73 USD | ₹1.35B 16.32M USD | 78.46 | ₹0.73 0.008 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.82 0.58 USD |
-0.62
|
₹1.35B 16.31M USD | ₹2.48K 29.96 USD | ₹47.00 0.57 USD | ₹50.95 0.62 USD | ₹1.35B 16.31M USD | 0 | -₹4.87 -0.05 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.99 0.91 USD |
-2.31
|
₹1.35B 16.27M USD | ₹5.61K 67.92 USD | ₹74.50 0.9 USD | ₹79.50 0.96 USD | ₹1.35B 16.27M USD | 26.78 | ₹2.80 0.03 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.80 1.1 USD |
+2.25
|
₹1.34B 16.27M USD | ₹1.76K 21.31 USD | ₹89.19 1.08 USD | ₹91.20 1.1 USD | ₹1.34B 16.27M USD | 36.03 | ₹2.52 0.03 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.14 0.93 USD |
-1.39
|
₹1.34B 16.22M USD | ₹4.16K 50.38 USD | ₹76.21 0.92 USD | ₹78.81 0.95 USD | ₹1.34B 16.22M USD | 4.30 | ₹17.90 0.22 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹210.25 2.54 USD |
+0.21
|
₹1.34B 16.19M USD | ₹223.00 2.7 USD | ₹205.25 2.48 USD | ₹212.25 2.57 USD | ₹1.34B 16.19M USD | 0 | -₹21.83 -0.2 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.00 1.57 USD |
+3.63
|
₹1.34B 16.19M USD | ₹50.00 0.6 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.34B 16.19M USD | 56.27 | ₹2.31 0.03 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.18 0.33 USD |
+1.61
|
₹1.34B 16.18M USD | ₹50.02K 605.12 USD | ₹26.25 0.32 USD | ₹27.60 0.33 USD | ₹1.34B 16.18M USD | 679.50 | ₹0.04 0.0004 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.95 1.55 USD |
0
|
₹1.34B 16.17M USD | ₹1.05K 12.67 USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹1.34B 16.17M USD | 52.87 | ₹2.42 0.03 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.09 0.33 USD |
+0.82
|
₹1.33B 16.13M USD | ₹8.99K 108.75 USD | ₹26.16 0.32 USD | ₹27.50 0.33 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.62 0.55 USD |
-0.26
|
₹1.33B 16.11M USD | ₹5.98K 72.38 USD | ₹45.06 0.55 USD | ₹46.72 0.57 USD | ₹1.33B 16.11M USD | 9.58 | ₹4.76 0.06 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
-4.81
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 275.00 | ₹5.40 0.07 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹66.97 0.81 USD |
0
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.00 | ₹1.81 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹208.73 2.53 USD |
+0.2
|
₹1.33B 16.07M USD | ₹5.12K 61.94 USD | ₹204.02 2.47 USD | ₹214.95 2.6 USD | ₹1.33B 16.07M USD | 0 | -₹21.82 -0.2 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.10 0.8 USD |
+1.93
|
₹1.33B 16.07M USD | ₹3.80K 46 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.33B 16.07M USD | 9.93 | ₹6.65 0.08 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹129.40 1.57 USD |
+0.82
|
₹1.33B 16.05M USD | ₹2.61K 31.59 USD | ₹125.60 1.52 USD | ₹132.00 1.6 USD | ₹1.33B 16.05M USD | 19.31 | ₹6.70 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹223.12 2.7 USD |
+2.71
|
₹1.33B 16.04M USD | ₹569.00 6.88 USD | ₹217.23 2.63 USD | ₹223.99 2.71 USD | ₹1.33B 16.04M USD | 35.64 | ₹6.26 0.08 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.39 0.55 USD |
-0.77
|
₹1.33B 16.03M USD | ₹32.63K 394.74 USD | ₹45.25 0.55 USD | ₹46.49 0.56 USD | ₹1.33B 16.03M USD | 9.53 | ₹4.76 0.06 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,217.90 14.73 USD |
-1.31
|
₹1.32B 16.03M USD | ₹36.00 0.44 USD | ₹1,181.10 14.29 USD | ₹1,227.90 14.86 USD | ₹1.32B 16.03M USD | 6.90 | ₹176.35 2.13 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.15 1.8 USD |
-1.98
|
₹1.32B 16.03M USD | ₹347.00 4.2 USD | ₹147.50 1.78 USD | ₹149.55 1.81 USD | ₹1.32B 16.03M USD | 15.96 | ₹9.34 0.11 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹81.06 0.98 USD |
+0.06
|
₹1.32B 16M USD | ₹14.28K 172.7 USD | ₹80.50 0.97 USD | ₹83.40 1.01 USD | ₹1.32B 16M USD | 9.95 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹81.00 0.98 USD |
-0.76
|
₹1.32B 15.98M USD | ₹69.00 0.83 USD | ₹79.99 0.97 USD | ₹82.16 0.99 USD | ₹1.32B 15.98M USD | 9.95 | ₹8.14 0.1 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.68 0.64 USD |
+0.59
|
₹1.32B 15.97M USD | ₹9.74K 117.86 USD | ₹51.63 0.62 USD | ₹53.00 0.64 USD | ₹1.32B 15.97M USD | 20.98 | ₹2.51 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
+2.61
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.46 | ₹6.26 0.08 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.60 0.64 USD |
+0.17
|
₹1.32B 15.95M USD | ₹2.87K 34.73 USD | ₹51.54 0.62 USD | ₹52.61 0.64 USD | ₹1.32B 15.95M USD | 20.95 | ₹2.51 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.00 0.79 USD |
+0.63
|
₹1.31B 15.9M USD | ₹13.28K 160.63 USD | ₹63.00 0.76 USD | ₹66.40 0.8 USD | ₹1.31B 15.9M USD | 18.10 | ₹3.59 0.04 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.15 1.26 USD |
-0.76
|
₹1.31B 15.86M USD | ₹3.85K 46.59 USD | ₹101.55 1.23 USD | ₹106.00 1.28 USD | ₹1.31B 15.86M USD | 22.25 | ₹4.68 0.06 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹215.25 2.6 USD |
+2.57
|
₹1.31B 15.83M USD | ₹1.22K 14.7 USD | ₹207.05 2.5 USD | ₹217.95 2.64 USD | ₹1.31B 15.83M USD | 14.26 | ₹15.09 0.18 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
-1.19
|
₹1.31B 15.81M USD | ₹1.87K 22.65 USD | ₹347.50 4.2 USD | ₹355.00 4.29 USD | ₹1.31B 15.81M USD | 18.79 | ₹18.62 0.23 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.08 1.05 USD |
+0.51
|
₹1.31B 15.8M USD | ₹858.00 10.38 USD | ₹86.50 1.05 USD | ₹91.00 1.1 USD | ₹1.31B 15.8M USD | 48.37 | ₹1.80 0.02 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹126.76 1.53 USD |
-0.9
|
₹1.30B 15.78M USD | ₹1.89K 22.82 USD | ₹125.75 1.52 USD | ₹130.00 1.57 USD | ₹1.30B 15.78M USD | 54.63 | ₹2.32 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹47.00 0.57 USD |
+0.23
|
₹1.30B 15.78M USD | ₹381.00 4.61 USD | ₹44.62 0.54 USD | ₹47.39 0.57 USD | ₹1.30B 15.78M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹8.01 0.1 USD |
+4.03
|
₹1.30B 15.77M USD | ₹608.18K 7.36K USD | ₹7.51 0.09 USD | ₹8.08 0.1 USD | ₹1.30B 15.77M USD | 0 | -₹0.80 -0.009 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.13 0.16 USD |
-1.57
|
₹1.30B 15.72M USD | ₹5.45K 65.92 USD | ₹13.09 0.16 USD | ₹13.58 0.16 USD | ₹1.30B 15.72M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.14 0.39 USD |
+0.75
|
₹1.30B 15.67M USD | ₹19.35K 234.14 USD | ₹31.21 0.38 USD | ₹32.85 0.4 USD | ₹1.30B 15.67M USD | 8.75 | ₹3.67 0.04 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.66 0.56 USD |
+0.21
|
₹1.29B 15.67M USD | ₹4.52K 54.73 USD | ₹44.75 0.54 USD | ₹47.36 0.57 USD | ₹1.29B 15.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.02 0.71 USD |
+0.6
|
₹1.29B 15.65M USD | ₹4.96K 59.96 USD | ₹57.20 0.69 USD | ₹60.01 0.73 USD | ₹1.29B 15.65M USD | 40.14 | ₹1.47 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.95 0.1 USD |
+4.74
|
₹1.29B 15.65M USD | ₹971.95K 11.76K USD | ₹7.70 0.09 USD | ₹7.96 0.1 USD | ₹1.29B 15.65M USD | 0 | -₹0.80 -0.009 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.22 0.1 USD |
+0.86
|
₹1.29B 15.64M USD | ₹26.98K 326.4 USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹1.29B 15.64M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.76 0.08 USD |
+1.96
|
₹1.29B 15.63M USD | ₹1.19K 14.43 USD | ₹6.56 0.08 USD | ₹6.79 0.08 USD | ₹1.29B 15.63M USD | 676.00 | ₹0.01 0.0001 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹861.65 10.42 USD |
+4.33
|
₹1.29B 15.62M USD | ₹3.05K 36.92 USD | ₹827.75 10.01 USD | ₹875.95 10.6 USD | ₹1.29B 15.62M USD | 15.41 | ₹55.91 0.68 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.91 0.39 USD |
+0.47
|
₹1.29B 15.56M USD | ₹76.00 0.92 USD | ₹31.91 0.39 USD | ₹32.50 0.39 USD | ₹1.29B 15.56M USD | 8.69 | ₹3.67 0.04 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
+2.77
|
₹1.29B 15.55M USD | ₹3.27K 39.56 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.75 1.05 USD |
+1.28
|
₹1.28B 15.53M USD | ₹709.00 8.58 USD | ₹85.00 1.03 USD | ₹87.45 1.06 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.95 0.04 USD |
-1.99
|
₹1.28B 15.53M USD | ₹287.67K 3.48K USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹1.28B 15.53M USD | 0 | -₹7.57 -0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.71 0.08 USD |
+1.21
|
₹1.28B 15.51M USD | ₹225.46K 2.73K USD | ₹6.50 0.08 USD | ₹6.80 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.68 0.12 USD |
+4.99
|
₹1.28B 15.51M USD | ₹644.27K 7.79K USD | ₹8.85 0.11 USD | ₹10.00 0.12 USD | ₹1.28B 15.51M USD | 15.36 | ₹0.63 0.007 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.48 1.05 USD |
+0.62
|
₹1.28B 15.48M USD | ₹11.90K 143.92 USD | ₹84.61 1.02 USD | ₹87.59 1.06 USD | ₹1.28B 15.48M USD | 0 | -₹5.15 -0.06 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
-3.03
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹124.20 1.5 USD |
+1.8
|
₹1.28B 15.47M USD | ₹6.15K 74.4 USD | ₹122.00 1.48 USD | ₹124.20 1.5 USD | ₹1.28B 15.47M USD | 2484.00 | ₹0.05 0.0006 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.80 0.3 USD |
+3.55
|
₹1.28B 15.44M USD | ₹70.75K 855.95 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.28B 15.44M USD | 26.38 | ₹0.94 0.01 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.31 0.92 USD |
+1.76
|
₹1.28B 15.44M USD | ₹3.48K 42.13 USD | ₹75.27 0.91 USD | ₹76.95 0.93 USD | ₹1.28B 15.44M USD | 19.82 | ₹3.85 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹255.00 3.09 USD |
+4.23
|
₹1.28B 15.43M USD | ₹38.00 0.46 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹1.28B 15.43M USD | 29.04 | ₹8.78 0.11 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.07 0.28 USD |
-2.45
|
₹1.27B 15.41M USD | ₹28.81K 348.6 USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹1.27B 15.41M USD | 88.73 | ₹0.26 0.003 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.12 0.85 USD |
-1.14
|
₹1.27B 15.37M USD | ₹7.15K 86.49 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹1.27B 15.37M USD | 0 | -₹6.25 -0.07 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹75.10 0.91 USD |
+2.48
|
₹1.27B 15.37M USD | ₹4.23K 51.2 USD | ₹71.44 0.86 USD | ₹79.90 0.97 USD | ₹1.27B 15.37M USD | 0 | ₹0.00 0 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹223.70 2.71 USD |
-3.06
|
₹1.27B 15.37M USD | ₹5.67K 68.6 USD | ₹220.00 2.66 USD | ₹231.90 2.81 USD | ₹1.27B 15.37M USD | 21.44 | ₹10.43 0.13 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
-4.81
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹28.57 -0.3 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
-0.67
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.85 1.7 USD |
-5.25
|
₹1.27B 15.35M USD | ₹159.00 1.92 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.27B 15.35M USD | 28.22 | ₹4.99 0.06 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.90 1.52 USD |
+6.65
|
₹1.26B 15.22M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.26B 15.22M USD | 27.36 | ₹4.60 0.06 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹40.80 0.49 USD |
-0.24
|
₹1.25B 15.18M USD | ₹1.04K 12.55 USD | ₹40.00 0.48 USD | ₹40.90 0.49 USD | ₹1.25B 15.18M USD | 75.55 | ₹0.54 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||