Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹49.00 0.59 USD |
+4.26
|
₹1.43B 17.29M USD | ₹23.00 0.28 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹1.43B 17.29M USD | 9.95 | ₹4.92 0.06 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.46 0.07 USD |
+2.05
|
₹1.43B 17.28M USD | ₹4.07K 35.73 USD | ₹6.05 0.07 USD | ₹6.49 0.08 USD | ₹1.43B 17.28M USD | 27.50 | ₹0.22 0.002 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹67.80 0.82 USD |
+0.33
|
₹1.43B 17.26M USD | ₹14.04K 169.84 USD | ₹67.80 0.82 USD | ₹69.50 0.84 USD | ₹1.43B 17.26M USD | 9.49 | ₹7.14 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹129.15 1.56 USD |
-4.08
|
₹1.42B 17.19M USD | ₹48.00 0.58 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹1.42B 17.19M USD | 6.47 | ₹19.94 0.24 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
+2.78
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹89.00 1.08 USD |
+1.97
|
₹1.42B 17.14M USD | ₹301.00 3.64 USD | ₹87.88 1.06 USD | ₹89.00 1.08 USD | ₹1.42B 17.14M USD | 22.53 | ₹3.95 0.05 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹269.00 3.25 USD |
-0.46
|
₹1.42B 17.13M USD | ₹10.00 0.12 USD | ₹269.00 3.25 USD | ₹269.00 3.25 USD | ₹1.42B 17.13M USD | 90.57 | ₹2.97 0.04 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.05 0.21 USD |
-1.9
|
₹1.41B 17.07M USD | ₹297.00 3.59 USD | ₹17.01 0.21 USD | ₹17.55 0.21 USD | ₹1.41B 17.07M USD | 13.63 | ₹1.25 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹67.01 0.81 USD |
-0.87
|
₹1.41B 17.06M USD | ₹100.00 1.21 USD | ₹67.01 0.81 USD | ₹67.01 0.81 USD | ₹1.41B 17.06M USD | 9.39 | ₹7.13 0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹88.52 1.07 USD |
+1.59
|
₹1.41B 17.05M USD | ₹6.93K 83.85 USD | ₹87.87 1.06 USD | ₹89.70 1.09 USD | ₹1.41B 17.05M USD | 22.41 | ₹3.95 0.05 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.89 0.97 USD |
+3.38
|
₹1.41B 17.03M USD | ₹26.00 0.31 USD | ₹79.89 0.97 USD | ₹79.90 0.97 USD | ₹1.41B 17.03M USD | 0 | -₹32.07 -0.3 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹39.87 0.48 USD |
+19.98
|
₹1.41B 17.01M USD | ₹20.96K 253.61 USD | ₹34.68 0.42 USD | ₹39.87 0.48 USD | ₹1.41B 17.01M USD | 0 | -₹3.31 -0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹252.05 3.05 USD |
-0.28
|
₹1.40B 16.97M USD | ₹54.00 0.65 USD | ₹252.05 3.05 USD | ₹256.65 3.11 USD | ₹1.40B 16.97M USD | 21.07 | ₹11.96 0.14 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.10 0.64 USD |
-1.04
|
₹1.40B 16.96M USD | ₹25.00 0.3 USD | ₹53.10 0.64 USD | ₹54.20 0.66 USD | ₹1.40B 16.96M USD | 0 | -₹3.89 -0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹47.90 0.58 USD |
+5.53
|
₹1.40B 16.92M USD | ₹59.05K 714.41 USD | ₹45.10 0.55 USD | ₹48.25 0.58 USD | ₹1.40B 16.92M USD | 10.06 | ₹4.76 0.06 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹774.05 9.36 USD |
0
|
₹1.39B 16.86M USD | ₹38.00 0.46 USD | ₹774.05 9.36 USD | ₹774.05 9.36 USD | ₹1.39B 16.86M USD | 13.81 | ₹56.04 0.68 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
+5.51
|
₹1.39B 16.83M USD | ₹45.00 0.54 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹1.39B 16.83M USD | 22.11 | ₹2.51 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹64.25 0.78 USD |
-0.48
|
₹1.39B 16.76M USD | ₹456.00 5.52 USD | ₹64.25 0.78 USD | ₹65.70 0.79 USD | ₹1.39B 16.76M USD | 0 | -₹7.85 -0.09 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹127.20 1.54 USD |
0
|
₹1.38B 16.69M USD | ₹2.68K 32.4 USD | ₹125.00 1.51 USD | ₹130.75 1.58 USD | ₹1.38B 16.69M USD | 45.10 | ₹2.82 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.60 0.84 USD |
-3.73
|
₹1.38B 16.67M USD | ₹534.00 6.46 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹133.80 1.62 USD |
+2.92
|
₹1.38B 16.66M USD | ₹381.00 4.61 USD | ₹125.10 1.51 USD | ₹133.80 1.62 USD | ₹1.38B 16.66M USD | 57.92 | ₹2.31 0.03 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.31 0.43 USD |
-3.1
|
₹1.38B 16.66M USD | ₹174.00 2.11 USD | ₹35.05 0.42 USD | ₹36.44 0.44 USD | ₹1.38B 16.66M USD | 33.00 | ₹1.07 0.01 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹131.65 1.59 USD |
+2.89
|
₹1.38B 16.64M USD | ₹297.00 3.59 USD | ₹130.25 1.58 USD | ₹132.00 1.6 USD | ₹1.38B 16.64M USD | 54.40 | ₹2.42 0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.00 0.85 USD |
-0.47
|
₹1.37B 16.63M USD | ₹6.00K 72.59 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.37B 16.63M USD | 28.92 | ₹2.42 0.03 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹119.80 1.45 USD |
+0.63
|
₹1.37B 16.59M USD | ₹9.78K 118.29 USD | ₹115.35 1.4 USD | ₹119.80 1.45 USD | ₹1.37B 16.59M USD | 40.06 | ₹2.99 0.04 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.17 0.34 USD |
+0.14
|
₹1.37B 16.59M USD | ₹30.51K 369.16 USD | ₹26.62 0.32 USD | ₹28.56 0.35 USD | ₹1.37B 16.59M USD | 34.35 | ₹0.82 0.009 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.37B 16.58M USD | ₹1.04M 12.55K USD | ₹3.47 0.04 USD | ₹3.47 0.04 USD | ₹1.37B 16.58M USD | 0 | -₹2.42 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹20.00 0.24 USD |
+0.25
|
₹1.37B 16.55M USD | ₹1.03K 12.42 USD | ₹19.70 0.24 USD | ₹20.00 0.24 USD | ₹1.37B 16.55M USD | 0 | -₹1.69 -0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.95 4.57 USD |
+0.24
|
₹1.36B 16.51M USD | ₹1.91K 23.11 USD | ₹367.40 4.44 USD | ₹377.95 4.57 USD | ₹1.36B 16.51M USD | 12.57 | ₹30.05 0.36 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹535.00 6.47 USD |
+0.05
|
₹1.36B 16.51M USD | ₹694.00 8.4 USD | ₹530.00 6.41 USD | ₹548.00 6.63 USD | ₹1.36B 16.51M USD | 21.06 | ₹25.40 0.31 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹87.90 1.06 USD |
+0.35
|
₹1.36B 16.48M USD | ₹483.00 5.84 USD | ₹85.55 1.04 USD | ₹88.50 1.07 USD | ₹1.36B 16.48M USD | 19.53 | ₹4.50 0.05 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
0
|
₹1.36B 16.47M USD | ₹2.09K 25.31 USD | ₹121.00 1.46 USD | ₹124.60 1.51 USD | ₹1.36B 16.47M USD | 16.51 | ₹7.51 0.09 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.17 0.58 USD |
+0.73
|
₹1.36B 16.42M USD | ₹16.00 0.19 USD | ₹48.17 0.58 USD | ₹48.17 0.58 USD | ₹1.36B 16.42M USD | 0 | -₹4.87 -0.05 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
0
|
₹1.36B 16.4M USD | ₹261.00 3.16 USD | ₹363.15 4.39 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.85 | ₹13.17 0.16 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹338.85 4.1 USD |
+0.49
|
₹1.36B 16.4M USD | ₹3.00 0.04 USD | ₹331.50 4.01 USD | ₹338.85 4.1 USD | ₹1.36B 16.4M USD | 6.74 | ₹50.24 0.61 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
-0.02
|
₹1.35B 16.37M USD | ₹218.00 2.64 USD | ₹48.00 0.58 USD | ₹48.50 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.77 0.24 USD |
-0.35
|
₹1.35B 16.36M USD | ₹50.00 0.6 USD | ₹19.77 0.24 USD | ₹19.77 0.24 USD | ₹1.35B 16.36M USD | 0 | -₹1.69 -0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹67.00 0.81 USD |
+1.36
|
₹1.35B 16.29M USD | ₹3.80K 46 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.35B 16.29M USD | 10.07 | ₹6.65 0.08 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.35 0.33 USD |
+0.96
|
₹1.35B 16.28M USD | ₹9.87K 119.35 USD | ₹26.95 0.33 USD | ₹27.54 0.33 USD | ₹1.35B 16.28M USD | 683.75 | ₹0.04 0.0004 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.99 0.91 USD |
0
|
₹1.35B 16.27M USD | ₹5.61K 67.92 USD | ₹74.50 0.9 USD | ₹79.50 0.96 USD | ₹1.35B 16.27M USD | 26.78 | ₹2.80 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
-0.44
|
₹1.34B 16.26M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.34B 16.26M USD | 28.36 | ₹394.88 4.78 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹149.00 1.8 USD |
+5.79
|
₹1.34B 16.23M USD | ₹19.00 0.23 USD | ₹145.00 1.75 USD | ₹149.00 1.8 USD | ₹1.34B 16.23M USD | 29.85 | ₹4.99 0.06 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.61 1.1 USD |
-0.21
|
₹1.34B 16.23M USD | ₹441.00 5.34 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.34B 16.23M USD | 35.95 | ₹2.52 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹210.50 2.55 USD |
+0.85
|
₹1.34B 16.21M USD | ₹182.00 2.2 USD | ₹208.50 2.52 USD | ₹213.76 2.59 USD | ₹1.34B 16.21M USD | 0 | -₹21.82 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹210.25 2.54 USD |
0
|
₹1.34B 16.19M USD | ₹4.00 0.05 USD | ₹209.00 2.53 USD | ₹210.25 2.54 USD | ₹1.34B 16.19M USD | 0 | -₹21.82 -0.2 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.16 0.33 USD |
-0.07
|
₹1.34B 16.17M USD | ₹19.88K 240.45 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.34B 16.17M USD | 679.00 | ₹0.04 0.0004 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹53.20 0.64 USD |
+0.99
|
₹1.33B 16.13M USD | ₹782.00 9.46 USD | ₹52.00 0.63 USD | ₹53.20 0.64 USD | ₹1.33B 16.13M USD | 21.19 | ₹2.51 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.47 0.16 USD |
+2.61
|
₹1.33B 16.13M USD | ₹945.00 11.43 USD | ₹13.39 0.16 USD | ₹13.50 0.16 USD | ₹1.33B 16.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
0
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 270.49 | ₹5.49 0.07 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹67.00 0.81 USD |
+0.04
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.01 | ₹1.81 0.02 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹128.95 1.56 USD |
+1.73
|
₹1.33B 16.06M USD | ₹401.00 4.85 USD | ₹125.55 1.52 USD | ₹129.00 1.56 USD | ₹1.33B 16.06M USD | 55.82 | ₹2.31 0.03 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹129.40 1.57 USD |
0
|
₹1.33B 16.05M USD | ₹200.00 2.42 USD | ₹129.40 1.57 USD | ₹129.40 1.57 USD | ₹1.33B 16.05M USD | 19.31 | ₹6.70 0.08 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.55 1.04 USD |
-4.92
|
₹1.33B 16.04M USD | ₹121.00 1.46 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.33B 16.04M USD | 0 | -₹1.90 -0.02 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,217.90 14.73 USD |
0
|
₹1.32B 16.03M USD | ₹36.00 0.44 USD | ₹1,181.10 14.29 USD | ₹1,227.90 14.86 USD | ₹1.32B 16.03M USD | 6.90 | ₹176.35 2.13 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.15 1.8 USD |
0
|
₹1.32B 16.03M USD | ₹347.00 4.2 USD | ₹147.50 1.78 USD | ₹149.55 1.81 USD | ₹1.32B 16.03M USD | 15.95 | ₹9.35 0.11 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.99 0.12 USD |
+3.21
|
₹1.32B 16.01M USD | ₹257.13K 3.11K USD | ₹9.27 0.11 USD | ₹9.99 0.12 USD | ₹1.32B 16.01M USD | 15.85 | ₹0.63 0.007 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.00 1.27 USD |
+0.82
|
₹1.32B 15.99M USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.32B 15.99M USD | 22.43 | ₹4.68 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹81.02 0.98 USD |
-0.05
|
₹1.32B 15.99M USD | ₹369.00 4.46 USD | ₹79.86 0.97 USD | ₹81.88 0.99 USD | ₹1.32B 15.99M USD | 9.95 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹81.00 0.98 USD |
0
|
₹1.32B 15.98M USD | ₹69.00 0.83 USD | ₹79.99 0.97 USD | ₹82.16 0.99 USD | ₹1.32B 15.98M USD | 9.95 | ₹8.14 0.1 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.03 0.92 USD |
-1.44
|
₹1.32B 15.98M USD | ₹2.28K 27.63 USD | ₹76.00 0.92 USD | ₹79.75 0.96 USD | ₹1.32B 15.98M USD | 4.24 | ₹17.90 0.22 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
0
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.46 | ₹6.26 0.08 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.07 0.55 USD |
-1.21
|
₹1.32B 15.92M USD | ₹1.47K 17.75 USD | ₹44.51 0.54 USD | ₹49.50 0.6 USD | ₹1.32B 15.92M USD | 9.46 | ₹4.76 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹55.61 0.67 USD |
-2.92
|
₹1.31B 15.84M USD | ₹111.00 1.34 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.31B 15.84M USD | 76.17 | ₹0.73 0.008 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹220.00 2.66 USD |
-1.4
|
₹1.31B 15.81M USD | ₹380.00 4.6 USD | ₹213.36 2.58 USD | ₹224.99 2.72 USD | ₹1.31B 15.81M USD | 35.08 | ₹6.27 0.08 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
0
|
₹1.31B 15.81M USD | ₹1.87K 22.65 USD | ₹347.50 4.2 USD | ₹355.00 4.29 USD | ₹1.31B 15.81M USD | 18.79 | ₹18.62 0.23 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.34 0.31 USD |
+4.88
|
₹1.31B 15.8M USD | ₹1.32K 15.92 USD | ₹24.90 0.3 USD | ₹25.35 0.31 USD | ₹1.31B 15.8M USD | 0 | -₹0.10 -0.001 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.34 0.39 USD |
+0.62
|
₹1.30B 15.77M USD | ₹3.31K 40.01 USD | ₹31.54 0.38 USD | ₹32.73 0.4 USD | ₹1.30B 15.77M USD | 8.81 | ₹3.67 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹869.00 10.51 USD |
+0.85
|
₹1.30B 15.75M USD | ₹71.00 0.86 USD | ₹854.95 10.34 USD | ₹883.95 10.69 USD | ₹1.30B 15.75M USD | 15.54 | ₹55.91 0.68 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.26 0.1 USD |
+0.49
|
₹1.30B 15.72M USD | ₹11.70K 141.5 USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹1.30B 15.72M USD | 0 | -₹3.47 -0.04 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹213.70 2.59 USD |
-0.72
|
₹1.30B 15.72M USD | ₹275.00 3.33 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.30B 15.72M USD | 14.16 | ₹15.09 0.18 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.80 0.57 USD |
-0.43
|
₹1.30B 15.71M USD | ₹381.00 4.61 USD | ₹44.62 0.54 USD | ₹47.39 0.57 USD | ₹1.30B 15.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹86.26 1.04 USD |
-0.95
|
₹1.29B 15.66M USD | ₹718.00 8.69 USD | ₹85.50 1.03 USD | ₹87.50 1.06 USD | ₹1.29B 15.66M USD | 47.92 | ₹1.80 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.76 0.08 USD |
0
|
₹1.29B 15.63M USD | ₹1.00K 12.1 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹1.29B 15.63M USD | 676.00 | ₹0.01 0.0001 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹25.00 0.3 USD |
+0.81
|
₹1.29B 15.57M USD | ₹2.41K 29.17 USD | ₹24.81 0.3 USD | ₹25.69 0.31 USD | ₹1.29B 15.57M USD | 26.59 | ₹0.94 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.91 0.39 USD |
0
|
₹1.29B 15.56M USD | ₹76.00 0.92 USD | ₹31.91 0.39 USD | ₹32.50 0.39 USD | ₹1.29B 15.56M USD | 8.69 | ₹3.67 0.04 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹3.27K 39.56 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.90 0.86 USD |
+1.11
|
₹1.28B 15.54M USD | ₹59.00 0.71 USD | ₹70.13 0.85 USD | ₹70.90 0.86 USD | ₹1.28B 15.54M USD | 0 | -₹6.25 -0.07 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.80 1.05 USD |
+0.06
|
₹1.28B 15.54M USD | ₹1.00 0.01 USD | ₹86.80 1.05 USD | ₹86.80 1.05 USD | ₹1.28B 15.54M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.17 0.56 USD |
-1.05
|
₹1.28B 15.5M USD | ₹204.00 2.47 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.28B 15.5M USD | 0 | -₹0.34 -0.004 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.36 0.71 USD |
-1.12
|
₹1.28B 15.48M USD | ₹25.00 0.3 USD | ₹58.36 0.71 USD | ₹58.36 0.71 USD | ₹1.28B 15.48M USD | 39.70 | ₹1.47 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹124.20 1.5 USD |
0
|
₹1.28B 15.47M USD | ₹6.15K 74.4 USD | ₹122.00 1.48 USD | ₹124.20 1.5 USD | ₹1.28B 15.47M USD | 2484.00 | ₹0.05 0.0006 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹225.00 2.72 USD |
+0.58
|
₹1.28B 15.46M USD | ₹120.00 1.45 USD | ₹223.70 2.71 USD | ₹226.95 2.75 USD | ₹1.28B 15.46M USD | 21.59 | ₹10.42 0.13 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.24 0.92 USD |
-0.09
|
₹1.28B 15.43M USD | ₹504.00 6.1 USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹1.28B 15.43M USD | 19.80 | ₹3.85 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹255.00 3.09 USD |
0
|
₹1.28B 15.43M USD | ₹38.00 0.46 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹1.28B 15.43M USD | 29.04 | ₹8.78 0.11 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹63.03 0.76 USD |
-3.03
|
₹1.27B 15.42M USD | ₹1.22K 14.8 USD | ₹63.01 0.76 USD | ₹64.50 0.78 USD | ₹1.27B 15.42M USD | 17.55 | ₹3.59 0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹75.10 0.91 USD |
0
|
₹1.27B 15.37M USD | ₹4.23K 51.2 USD | ₹71.44 0.86 USD | ₹79.90 0.97 USD | ₹1.27B 15.37M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
0
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹27.19 -0.3 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.00 0.28 USD |
-0.3
|
₹1.27B 15.36M USD | ₹10.88K 131.63 USD | ₹23.00 0.28 USD | ₹23.59 0.29 USD | ₹1.27B 15.36M USD | 88.46 | ₹0.26 0.003 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
0
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.65 1.04 USD |
-0.96
|
₹1.27B 15.34M USD | ₹7.16K 86.62 USD | ₹84.98 1.03 USD | ₹87.87 1.06 USD | ₹1.27B 15.34M USD | 0 | -₹5.15 -0.06 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹1.26B 15.27M USD | ₹94.64K 1.15K USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹1.26B 15.27M USD | 0 | -₹7.57 -0.09 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.60 0.08 USD |
-1.64
|
₹1.26B 15.26M USD | ₹12.46K 150.73 USD | ₹6.50 0.08 USD | ₹6.79 0.08 USD | ₹1.26B 15.26M USD | 660.00 | ₹0.01 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||