Страница результатов 33 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lahoti Overseas Limited LAHOTIOV.BO | ₹52.00 0.63 USD |
-3.17
|
₹1.52B 18.35M USD | ₹17.99K 217.59 USD | ₹51.60 0.62 USD | ₹55.85 0.68 USD | ₹1.52B 18.35M USD | 8.69 | ₹5.98 0.07 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.03 1.8 USD |
+0.31
|
₹1.52B 18.33M USD | ₹169.00 2.04 USD | ₹148.49 1.8 USD | ₹152.35 1.84 USD | ₹1.52B 18.33M USD | 147.55 | ₹1.01 0.01 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹345.00 4.17 USD |
+2.99
|
₹1.51B 18.31M USD | ₹923.00 11.17 USD | ₹325.00 3.93 USD | ₹351.20 4.25 USD | ₹1.51B 18.31M USD | 0 | -₹1.34 -0.01 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹139.85 1.69 USD |
-0.04
|
₹1.51B 18.25M USD | ₹11.19K 135.32 USD | ₹135.00 1.63 USD | ₹146.00 1.77 USD | ₹1.51B 18.25M USD | 27.74 | ₹5.04 0.06 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹61.85 0.75 USD |
-3.48
|
₹1.51B 18.24M USD | ₹4.88K 59.06 USD | ₹61.00 0.74 USD | ₹64.00 0.77 USD | ₹1.51B 18.24M USD | 0 | -₹351.10 -4.2 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹100.34 1.21 USD |
-2.34
|
₹1.51B 18.21M USD | ₹7.81K 94.43 USD | ₹100.10 1.21 USD | ₹103.03 1.25 USD | ₹1.51B 18.21M USD | 55.74 | ₹1.80 0.02 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.04 0.04 USD |
-0.33
|
₹1.50B 18.18M USD | ₹2.67K 32.33 USD | ₹2.91 0.04 USD | ₹3.14 0.04 USD | ₹1.50B 18.18M USD | 0 | -₹32.34 -0.3 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹70.65 0.85 USD |
+1.29
|
₹1.49B 18.08M USD | ₹447.00 5.41 USD | ₹70.65 0.85 USD | ₹73.30 0.89 USD | ₹1.49B 18.08M USD | 19.67 | ₹3.59 0.04 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.19 0.35 USD |
-2.83
|
₹1.49B 18.08M USD | ₹29.45K 356.27 USD | ₹27.00 0.33 USD | ₹30.24 0.37 USD | ₹1.49B 18.08M USD | 29.19 | ₹1.00 0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹53.80 0.65 USD |
-7.61
|
₹1.49B 18.06M USD | ₹6.91K 83.61 USD | ₹52.41 0.63 USD | ₹57.90 0.7 USD | ₹1.49B 18.06M USD | 94.38 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.62 0.65 USD |
-7.39
|
₹1.49B 18.03M USD | ₹181.80K 2.2K USD | ₹52.12 0.63 USD | ₹56.99 0.69 USD | ₹1.49B 18.03M USD | 94.07 | ₹0.57 0.006 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹7.93 0.1 USD |
+4.89
|
₹1.48B 17.88M USD | ₹1.01M 12.24K USD | ₹7.19 0.09 USD | ₹7.93 0.1 USD | ₹1.48B 17.88M USD | 0 | -₹0.15 -0.001 USD | ||
| Garnet International Limited GARNETINT.BO | ₹75.20 0.91 USD |
-5.98
|
₹1.48B 17.86M USD | ₹12.09K 146.28 USD | ₹74.02 0.9 USD | ₹78.05 0.94 USD | ₹1.48B 17.86M USD | 34.33 | ₹2.19 0.03 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹51.85 0.63 USD |
-0.59
|
₹1.47B 17.84M USD | ₹63.33K 766.15 USD | ₹50.65 0.61 USD | ₹53.97 0.65 USD | ₹1.47B 17.84M USD | 13.78 | ₹3.76 0.05 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.37 0.61 USD |
+1.43
|
₹1.47B 17.82M USD | ₹2.10K 25.41 USD | ₹49.26 0.6 USD | ₹50.40 0.61 USD | ₹1.47B 17.82M USD | 7.78 | ₹6.47 0.08 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹394.30 4.77 USD |
-3.82
|
₹1.47B 17.8M USD | ₹425.00 5.14 USD | ₹385.05 4.66 USD | ₹408.00 4.94 USD | ₹1.47B 17.8M USD | 22.63 | ₹17.42 0.21 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹230.85 2.79 USD |
+0.04
|
₹1.47B 17.78M USD | ₹228.00 2.76 USD | ₹229.85 2.78 USD | ₹233.45 2.82 USD | ₹1.47B 17.78M USD | 0 | -₹25.98 -0.3 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹128.30 1.55 USD |
+3.68
|
₹1.47B 17.77M USD | ₹4.20K 50.75 USD | ₹122.50 1.48 USD | ₹129.80 1.57 USD | ₹1.47B 17.77M USD | 31.44 | ₹4.08 0.05 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹116.60 1.41 USD |
-5.13
|
₹1.47B 17.76M USD | ₹15.36K 185.78 USD | ₹113.55 1.37 USD | ₹121.00 1.46 USD | ₹1.47B 17.76M USD | 50.47 | ₹2.31 0.03 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹119.00 1.44 USD |
+1.1
|
₹1.47B 17.76M USD | ₹613.00 7.42 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹1.47B 17.76M USD | 19.63 | ₹6.06 0.07 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹247.00 2.99 USD |
-0.38
|
₹1.47B 17.75M USD | ₹1.81K 21.92 USD | ₹246.00 2.98 USD | ₹251.50 3.04 USD | ₹1.47B 17.75M USD | 5.88 | ₹41.95 0.51 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.11 0.79 USD |
0
|
₹1.47B 17.74M USD | ₹1.87K 22.62 USD | ₹64.32 0.78 USD | ₹67.00 0.81 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹97.03 1.17 USD |
+1.26
|
₹1.47B 17.73M USD | ₹16.85K 203.86 USD | ₹94.26 1.14 USD | ₹97.20 1.18 USD | ₹1.47B 17.73M USD | 8.63 | ₹11.24 0.14 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.80 0.18 USD |
+0.61
|
₹1.46B 17.72M USD | ₹1.97K 23.86 USD | ₹14.43 0.17 USD | ₹15.14 0.18 USD | ₹1.46B 17.72M USD | 47.74 | ₹0.31 0.003 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.40 2.78 USD |
-0.69
|
₹1.46B 17.66M USD | ₹4.55K 55.1 USD | ₹229.01 2.77 USD | ₹233.98 2.83 USD | ₹1.46B 17.66M USD | 0 | -₹25.98 -0.3 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹245.40 2.97 USD |
-1.47
|
₹1.46B 17.64M USD | ₹76.00 0.92 USD | ₹245.00 2.96 USD | ₹266.15 3.22 USD | ₹1.46B 17.64M USD | 5.84 | ₹41.96 0.51 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹49.91 0.6 USD |
-0.48
|
₹1.46B 17.63M USD | ₹20.24K 244.82 USD | ₹49.32 0.6 USD | ₹51.00 0.62 USD | ₹1.46B 17.63M USD | 7.71 | ₹6.47 0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.49 0.78 USD |
+0.03
|
₹1.46B 17.62M USD | ₹42.00 0.51 USD | ₹64.49 0.78 USD | ₹64.49 0.78 USD | ₹1.46B 17.62M USD | 0 | -₹7.10 -0.08 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹21.90 0.26 USD |
+0.18
|
₹1.45B 17.6M USD | ₹423.00 5.12 USD | ₹21.63 0.26 USD | ₹22.33 0.27 USD | ₹1.45B 17.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.01 0.59 USD |
-1.25
|
₹1.45B 17.55M USD | ₹16.09K 194.6 USD | ₹48.13 0.58 USD | ₹50.19 0.61 USD | ₹1.45B 17.55M USD | 7.68 | ₹6.38 0.08 USD | ||
| Premco Global Limited PREMCO.BO | ₹438.25 5.3 USD |
-0.19
|
₹1.45B 17.52M USD | ₹4.21K 50.93 USD | ₹438.10 5.3 USD | ₹442.30 5.35 USD | ₹1.45B 17.52M USD | 14.38 | ₹30.47 0.37 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.78 0.59 USD |
-3.18
|
₹1.45B 17.52M USD | ₹8.41K 101.75 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.45B 17.52M USD | 9.15 | ₹5.33 0.06 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹129.05 1.56 USD |
-0.54
|
₹1.45B 17.49M USD | ₹2.26K 27.35 USD | ₹128.00 1.55 USD | ₹132.50 1.6 USD | ₹1.45B 17.49M USD | 14.08 | ₹9.16 0.11 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹256.90 3.11 USD |
-2.98
|
₹1.44B 17.41M USD | ₹4.25K 51.37 USD | ₹251.10 3.04 USD | ₹269.95 3.27 USD | ₹1.44B 17.41M USD | 8.12 | ₹31.62 0.38 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹601.35 7.28 USD |
+0.04
|
₹1.44B 17.39M USD | ₹3.41K 41.3 USD | ₹591.00 7.15 USD | ₹608.00 7.36 USD | ₹1.44B 17.39M USD | 11.82 | ₹50.85 0.62 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.36 0.42 USD |
-0.23
|
₹1.44B 17.38M USD | ₹22.70K 274.58 USD | ₹34.00 0.41 USD | ₹35.10 0.42 USD | ₹1.44B 17.38M USD | 0 | -₹0.31 -0.003 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹72.22 0.87 USD |
-0.66
|
₹1.43B 17.35M USD | ₹80.38K 972.51 USD | ₹70.15 0.85 USD | ₹74.32 0.9 USD | ₹1.43B 17.35M USD | 109.42 | ₹0.66 0.007 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.10 0.35 USD |
0
|
₹1.43B 17.32M USD | ₹4.03K 48.72 USD | ₹28.94 0.35 USD | ₹32.95 0.4 USD | ₹1.43B 17.32M USD | 727.50 | ₹0.04 0.0004 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.26 0.77 USD |
-1.69
|
₹1.43B 17.32M USD | ₹2.33K 28.21 USD | ₹63.03 0.76 USD | ₹65.89 0.8 USD | ₹1.43B 17.32M USD | 0 | -₹7.10 -0.08 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.08 0.35 USD |
-0.24
|
₹1.43B 17.31M USD | ₹29.41K 355.86 USD | ₹28.80 0.35 USD | ₹29.27 0.35 USD | ₹1.43B 17.31M USD | 727.00 | ₹0.04 0.0004 USD | ||
| Naapbooks Limited NBL.BO | ₹132.65 1.6 USD |
-5.25
|
₹1.43B 17.31M USD | ₹3.60K 43.55 USD | ₹126.30 1.53 USD | ₹140.00 1.69 USD | ₹1.43B 17.31M USD | 20.79 | ₹6.38 0.08 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.34 0.14 USD |
+1.25
|
₹1.43B 17.3M USD | ₹99.50K 1.2K USD | ₹11.13 0.13 USD | ₹11.50 0.14 USD | ₹1.43B 17.3M USD | 12.59 | ₹0.90 0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.25 1 USD |
+0.17
|
₹1.43B 17.29M USD | ₹2.04K 24.63 USD | ₹81.25 0.98 USD | ₹83.40 1.01 USD | ₹1.43B 17.29M USD | 3.71 | ₹22.12 0.27 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹108.10 1.31 USD |
-0.87
|
₹1.43B 17.24M USD | ₹2.38K 28.75 USD | ₹107.50 1.3 USD | ₹109.35 1.32 USD | ₹1.43B 17.24M USD | 18.70 | ₹5.78 0.07 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹270.80 3.28 USD |
+1.48
|
₹1.43B 17.24M USD | ₹1.22K 14.8 USD | ₹267.00 3.23 USD | ₹275.00 3.33 USD | ₹1.43B 17.24M USD | 112.83 | ₹2.40 0.03 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹225.50 2.73 USD |
-1.94
|
₹1.42B 17.24M USD | ₹190.00 2.3 USD | ₹222.75 2.69 USD | ₹228.00 2.76 USD | ₹1.42B 17.24M USD | 0 | -₹14.74 -0.1 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹4.00 0.05 USD | ₹1,543.00 18.67 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.84 | ₹43.05 0.52 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.78 0.87 USD |
-1.67
|
₹1.42B 17.19M USD | ₹901.00 10.9 USD | ₹71.47 0.86 USD | ₹74.21 0.9 USD | ₹1.42B 17.19M USD | 108.75 | ₹0.66 0.007 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹65.86 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹650.00 7.86 USD | ₹65.50 0.79 USD | ₹66.66 0.81 USD | ₹1.42B 17.18M USD | 0 | -₹12.74 -0.1 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹131.00 1.58 USD |
-2.24
|
₹1.42B 17.15M USD | ₹144.00 1.74 USD | ₹125.00 1.51 USD | ₹141.95 1.72 USD | ₹1.42B 17.15M USD | 16.23 | ₹8.07 0.1 USD | ||
| Polson Limited POLSON.BO | ₹11,800.00 142.76 USD |
-1.48
|
₹1.42B 17.13M USD | ₹5.00 0.06 USD | ₹11,800.00 142.76 USD | ₹11,800.00 142.76 USD | ₹1.42B 17.13M USD | 27.75 | ₹425.18 5.14 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.28 0.09 USD |
+1.53
|
₹1.42B 17.12M USD | ₹145.78K 1.76K USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.42B 17.12M USD | 5.02 | ₹1.45 0.02 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹170.00 2.06 USD |
-3.41
|
₹1.41B 17.05M USD | ₹3.00K 36.3 USD | ₹170.00 2.06 USD | ₹183.00 2.21 USD | ₹1.41B 17.05M USD | 13.67 | ₹12.43 0.15 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹329.90 3.99 USD |
-1.83
|
₹1.41B 17.03M USD | ₹981.00 11.87 USD | ₹322.60 3.9 USD | ₹339.95 4.11 USD | ₹1.41B 17.03M USD | 6.16 | ₹53.47 0.65 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹242.00 2.93 USD |
-1.53
|
₹1.40B 16.94M USD | ₹1.24K 14.98 USD | ₹238.00 2.88 USD | ₹254.50 3.08 USD | ₹1.40B 16.94M USD | 22.08 | ₹10.96 0.13 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹19.03 0.23 USD |
0
|
₹1.40B 16.89M USD | ₹55.58K 672.43 USD | ₹18.70 0.23 USD | ₹19.30 0.23 USD | ₹1.40B 16.89M USD | 14.09 | ₹1.35 0.02 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.93 0.2 USD |
-0.99
|
₹1.39B 16.86M USD | ₹12.60K 152.4 USD | ₹16.77 0.2 USD | ₹17.25 0.21 USD | ₹1.39B 16.86M USD | 12.00 | ₹1.41 0.02 USD | ||
| Jocil Limited JOCIL.NS | ₹156.71 1.9 USD |
+1.77
|
₹1.39B 16.84M USD | ₹1.34K 16.15 USD | ₹153.10 1.85 USD | ₹157.99 1.91 USD | ₹1.39B 16.84M USD | 72.55 | ₹2.16 0.03 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.00 3.35 USD |
0
|
₹1.38B 16.76M USD | ₹20.00 0.24 USD | ₹277.00 3.35 USD | ₹277.00 3.35 USD | ₹1.38B 16.76M USD | 37.03 | ₹7.48 0.09 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹924.25 11.18 USD |
-2.57
|
₹1.38B 16.76M USD | ₹316.00 3.82 USD | ₹910.00 11.01 USD | ₹960.00 11.61 USD | ₹1.38B 16.76M USD | 15.76 | ₹58.63 0.71 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,278.80 15.47 USD |
0
|
₹1.38B 16.71M USD | ₹4.00 0.05 USD | ₹1,216.00 14.71 USD | ₹1,278.80 15.47 USD | ₹1.38B 16.71M USD | 0 | -₹10.36 -0.1 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.36 0.36 USD |
-4.98
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹29.36 0.36 USD | ₹29.36 0.36 USD | ₹1.38B 16.69M USD | 0 | -₹1.04 -0.01 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹111.25 1.35 USD |
-0.18
|
₹1.38B 16.69M USD | ₹61.90K 748.83 USD | ₹99.95 1.21 USD | ₹118.70 1.44 USD | ₹1.38B 16.69M USD | 55.07 | ₹2.02 0.02 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,583.65 19.16 USD |
-2
|
₹1.38B 16.67M USD | ₹788.00 9.53 USD | ₹1,583.65 19.16 USD | ₹1,583.65 19.16 USD | ₹1.38B 16.67M USD | 62.03 | ₹25.53 0.31 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹342.35 4.14 USD |
+0.26
|
₹1.38B 16.65M USD | ₹653.00 7.9 USD | ₹324.40 3.92 USD | ₹343.90 4.16 USD | ₹1.38B 16.65M USD | 0 | -₹53.57 -0.6 USD | ||
| SNL Bearings Limited SNL.BO | ₹380.00 4.6 USD |
+1.48
|
₹1.37B 16.6M USD | ₹1.35K 16.36 USD | ₹377.05 4.56 USD | ₹393.00 4.75 USD | ₹1.37B 16.6M USD | 12.09 | ₹31.42 0.38 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹93.77 1.13 USD |
-2.36
|
₹1.37B 16.59M USD | ₹3.86K 46.64 USD | ₹91.36 1.11 USD | ₹96.15 1.16 USD | ₹1.37B 16.59M USD | 0 | -₹37.56 -0.4 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹606.00 7.33 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹160.47 1.94 USD |
-1.38
|
₹1.36B 16.48M USD | ₹135.00 1.63 USD | ₹159.10 1.92 USD | ₹162.88 1.97 USD | ₹1.36B 16.48M USD | 61.71 | ₹2.60 0.03 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹125.61 1.52 USD |
+1.15
|
₹1.36B 16.47M USD | ₹35.57K 430.31 USD | ₹119.55 1.45 USD | ₹135.98 1.65 USD | ₹1.36B 16.47M USD | 13.83 | ₹9.08 0.11 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹131.10 1.59 USD |
-2.31
|
₹1.36B 16.46M USD | ₹1.68K 20.29 USD | ₹125.50 1.52 USD | ₹134.50 1.63 USD | ₹1.36B 16.46M USD | 18.89 | ₹6.94 0.08 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹340.05 4.11 USD |
-0.21
|
₹1.36B 16.46M USD | ₹1.84K 22.26 USD | ₹335.00 4.05 USD | ₹344.90 4.17 USD | ₹1.36B 16.46M USD | 7.12 | ₹47.74 0.58 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹130.84 1.58 USD |
-1.4
|
₹1.36B 16.43M USD | ₹12.90K 156.12 USD | ₹130.00 1.57 USD | ₹134.88 1.63 USD | ₹1.36B 16.43M USD | 18.85 | ₹6.94 0.08 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹118.20 1.43 USD |
-3.9
|
₹1.36B 16.42M USD | ₹969.00 11.72 USD | ₹118.00 1.43 USD | ₹124.35 1.5 USD | ₹1.36B 16.42M USD | 12.32 | ₹9.59 0.12 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹248.15 3 USD |
-1.25
|
₹1.36B 16.42M USD | ₹10.00K 120.93 USD | ₹240.05 2.9 USD | ₹255.00 3.09 USD | ₹1.36B 16.42M USD | 11.53 | ₹21.51 0.26 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.89 1.64 USD |
+1.41
|
₹1.36B 16.42M USD | ₹12.26K 148.33 USD | ₹131.20 1.59 USD | ₹141.99 1.72 USD | ₹1.36B 16.42M USD | 13.01 | ₹10.44 0.13 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.20 1.49 USD |
+0.08
|
₹1.36B 16.4M USD | ₹634.00 7.67 USD | ₹123.00 1.49 USD | ₹125.85 1.52 USD | ₹1.36B 16.4M USD | 8.03 | ₹15.34 0.19 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹10.23 0.12 USD |
-0.97
|
₹1.36B 16.4M USD | ₹64.50K 780.39 USD | ₹10.00 0.12 USD | ₹10.71 0.13 USD | ₹1.36B 16.4M USD | 0 | -₹0.14 -0.001 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹125.25 1.52 USD |
+2
|
₹1.35B 16.39M USD | ₹22.69K 274.56 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹1.35B 16.39M USD | 94.17 | ₹1.33 0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.45 1.64 USD |
+1.01
|
₹1.35B 16.35M USD | ₹546.00 6.61 USD | ₹129.75 1.57 USD | ₹139.40 1.69 USD | ₹1.35B 16.35M USD | 12.96 | ₹10.45 0.13 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹6.93 0.08 USD |
-0.72
|
₹1.35B 16.31M USD | ₹344.12K 4.16K USD | ₹6.68 0.08 USD | ₹7.18 0.09 USD | ₹1.35B 16.31M USD | 63.00 | ₹0.11 0.001 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹97.01 1.17 USD |
-0.05
|
₹1.34B 16.26M USD | ₹8.15K 98.65 USD | ₹95.80 1.16 USD | ₹98.18 1.19 USD | ₹1.34B 16.26M USD | 35.27 | ₹2.75 0.03 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,145.00 13.85 USD |
-1.29
|
₹1.34B 16.26M USD | ₹1.00 0.01 USD | ₹1,145.00 13.85 USD | ₹1,145.00 13.85 USD | ₹1.34B 16.26M USD | 62.09 | ₹18.44 0.22 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.96 0.21 USD |
-1.34
|
₹1.34B 16.25M USD | ₹23.33K 282.3 USD | ₹16.80 0.2 USD | ₹17.48 0.21 USD | ₹1.34B 16.25M USD | 41.36 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.93 0.2 USD |
-1.57
|
₹1.34B 16.21M USD | ₹2.89K 34.9 USD | ₹16.88 0.2 USD | ₹17.50 0.21 USD | ₹1.34B 16.21M USD | 41.29 | ₹0.41 0.004 USD | ||
| Samor Reality Limited SAMOR.BO | ₹59.20 0.72 USD |
+1.16
|
₹1.34B 16.19M USD | ₹210.00 2.54 USD | ₹57.00 0.69 USD | ₹61.99 0.75 USD | ₹1.34B 16.19M USD | 0 | -₹0.40 -0.004 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹740.00 8.95 USD |
-2.43
|
₹1.33B 16.11M USD | ₹46.00 0.56 USD | ₹740.00 8.95 USD | ₹760.00 9.19 USD | ₹1.33B 16.11M USD | 17.77 | ₹41.64 0.5 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.76 0.05 USD |
-5.05
|
₹1.33B 16.1M USD | ₹199.38K 2.41K USD | ₹3.76 0.05 USD | ₹3.88 0.05 USD | ₹1.33B 16.1M USD | 0 | -₹1.91 -0.02 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹190.95 2.31 USD |
-2.2
|
₹1.33B 16.09M USD | ₹3.77K 45.62 USD | ₹190.00 2.3 USD | ₹197.00 2.38 USD | ₹1.33B 16.09M USD | 9.81 | ₹19.45 0.24 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹97.81 1.18 USD |
+0.11
|
₹1.33B 16.07M USD | ₹2.22K 26.85 USD | ₹97.20 1.18 USD | ₹99.80 1.21 USD | ₹1.33B 16.07M USD | 16.11 | ₹6.07 0.07 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹127.25 1.54 USD |
+2.58
|
₹1.33B 16.05M USD | ₹2.74K 33.09 USD | ₹119.50 1.45 USD | ₹127.50 1.54 USD | ₹1.33B 16.05M USD | 36.67 | ₹3.47 0.04 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.89 1.11 USD |
-0.95
|
₹1.33B 16.05M USD | ₹74.94K 906.64 USD | ₹90.85 1.1 USD | ₹94.69 1.15 USD | ₹1.33B 16.05M USD | 17.70 | ₹5.19 0.06 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹38.90 0.47 USD |
0
|
₹1.32B 16.01M USD | ₹94.00 1.14 USD | ₹36.96 0.45 USD | ₹38.90 0.47 USD | ₹1.32B 16.01M USD | 44.71 | ₹0.87 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.07 0.05 USD |
-2.16
|
₹1.32B 16M USD | ₹378.21K 4.58K USD | ₹3.71 0.04 USD | ₹4.42 0.05 USD | ₹1.32B 16M USD | 9.46 | ₹0.43 0.005 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹96.51 1.17 USD |
-0.63
|
₹1.32B 15.98M USD | ₹2.21K 26.74 USD | ₹95.50 1.16 USD | ₹98.62 1.19 USD | ₹1.32B 15.98M USD | 35.09 | ₹2.75 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.75 0.05 USD |
-4.82
|
₹1.32B 15.98M USD | ₹39.24K 474.77 USD | ₹3.75 0.05 USD | ₹3.96 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.91 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹51.03 0.62 USD |
-3.02
|
₹1.32B 15.95M USD | ₹21.88K 264.7 USD | ₹50.55 0.61 USD | ₹55.25 0.67 USD | ₹1.32B 15.95M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.98 0.62 USD |
-3.41
|
₹1.32B 15.93M USD | ₹130.93K 1.58K USD | ₹50.20 0.61 USD | ₹54.69 0.66 USD | ₹1.32B 15.93M USD | 0 | -₹3.94 -0.04 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹213.70 2.59 USD |
-2.2
|
₹1.31B 15.9M USD | ₹1.05K 12.75 USD | ₹213.00 2.58 USD | ₹233.00 2.82 USD | ₹1.31B 15.9M USD | 46.15 | ₹4.63 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||