Página de resultados 33 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Acrylics Limited INDIANACRY.BO | $13.65 0.17 USD |
-2.85
|
$1.85B 22.35M USD | $231.03K 2.8K USD | $13.5 0.16 USD | $14.67 0.18 USD | $1.85B 22.35M USD | 0 | -$1.62 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | $119.34 1.44 USD |
+2.14
|
$1.85B 22.32M USD | $51.02K 617.26 USD | $115 1.39 USD | $122.5 1.48 USD | $1.85B 22.32M USD | 15.03 | $7.94 0.1 USD | |
| Tyche Industries Limited TYCHE.BO | $179.8 2.18 USD |
+0.31
|
$1.84B 22.3M USD | $7.66K 92.62 USD | $176.95 2.14 USD | $181 2.19 USD | $1.84B 22.3M USD | 8.97 | $20.02 0.24 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $87.18 1.05 USD |
+0.14
|
$1.83B 22.1M USD | $32.15K 388.93 USD | $86.25 1.04 USD | $89.88 1.09 USD | $1.83B 22.1M USD | 28.21 | $3.09 0.04 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $77.11 0.93 USD |
0
|
$1.83B 22.1M USD | $9.99K 120.91 USD | $77.11 0.93 USD | $78 0.94 USD | $1.83B 22.1M USD | 24.79 | $3.11 0.04 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $54.86 0.66 USD |
+5.08
|
$1.82B 22.06M USD | $20.06K 242.68 USD | $49.64 0.6 USD | $54.86 0.66 USD | $1.82B 22.06M USD | 0 | -$2.01 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.43 0.26 USD |
+2
|
$1.82B 22.03M USD | $84.12K 1.02K USD | $20.59 0.25 USD | $21.43 0.26 USD | $1.82B 22.03M USD | 357.16 | $0.06 0.0007 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.19 0.26 USD |
+1.97
|
$1.82B 22.03M USD | $170.4K 2.06K USD | $20.44 0.25 USD | $21.19 0.26 USD | $1.82B 22.03M USD | 353.16 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.19 0.11 USD |
-1.08
|
$1.82B 22.01M USD | $185.31K 2.24K USD | $9.06 0.11 USD | $9.5 0.11 USD | $1.82B 22.01M USD | 32.82 | $0.28 0.003 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.29 0.25 USD |
+4.16
|
$1.82B 21.98M USD | $12.83K 155.25 USD | $18.96 0.23 USD | $20.4 0.25 USD | $1.82B 21.98M USD | 1.11 | $18.24 0.22 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.45 0.24 USD |
-1.02
|
$1.82B 21.98M USD | $71.78K 868.38 USD | $18.99 0.23 USD | $20.59 0.25 USD | $1.82B 21.98M USD | 1.06 | $18.24 0.22 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.16 0.11 USD |
+0.11
|
$1.81B 21.93M USD | $8.77K 106.07 USD | $9.15 0.11 USD | $9.4 0.11 USD | $1.81B 21.93M USD | 32.71 | $0.28 0.003 USD | |
| SPL Industries Limited SPLIL.NS | $61.61 0.75 USD |
+0.28
|
$1.8B 21.79M USD | $74.6K 902.54 USD | $60.13 0.73 USD | $62.5 0.76 USD | $1.8B 21.79M USD | 15.21 | $4.05 0.05 USD | |
| SPL Industries Limited SPLIL.BO | $62.12 0.75 USD |
+0.62
|
$1.8B 21.79M USD | $17.95K 217.13 USD | $60.56 0.73 USD | $62.97 0.76 USD | $1.8B 21.79M USD | 15.33 | $4.05 0.05 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $182.85 2.21 USD |
-1.38
|
$1.8B 21.72M USD | $14.14K 171.11 USD | $179 2.17 USD | $188.9 2.29 USD | $1.8B 21.72M USD | 15.10 | $12.1 0.15 USD | |
| Future Retail Limited FRETAIL.NS | $3.3 0.04 USD |
0
|
$1.79B 21.65M USD | $522.63K 6.32K USD | $3.3 0.04 USD | $3.3 0.04 USD | $1.79B 21.65M USD | 0 | -$94.31 -1.1 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,935.5 23.42 USD |
+2.17
|
$1.78B 21.59M USD | $1.04K 12.52 USD | $1,884.85 22.8 USD | $2,000 24.2 USD | $1.78B 21.59M USD | 43.56 | $44.43 0.54 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.99 0.22 USD |
+1.3
|
$1.78B 21.54M USD | $14.41K 174.28 USD | $17.3 0.21 USD | $18.36 0.22 USD | $1.78B 21.54M USD | 0 | -$0.08 -0.0009 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $11.82 0.14 USD |
+4.97
|
$1.78B 21.53M USD | $819.77K 9.92K USD | $11.5 0.14 USD | $11.82 0.14 USD | $1.78B 21.53M USD | 394.00 | $0.03 0.0003 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $82.66 1 USD |
-0.02
|
$1.77B 21.44M USD | $6.56K 79.4 USD | $82.25 1 USD | $84.89 1.03 USD | $1.77B 21.44M USD | 0 | -$22.78 -0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $83.02 1 USD |
-0.65
|
$1.77B 21.44M USD | $739 8.94 USD | $82.8 1 USD | $84 1.02 USD | $1.77B 21.44M USD | 0 | -$22.78 -0.2 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $198.6 2.4 USD |
+4.03
|
$1.76B 21.34M USD | $34.45K 416.8 USD | $192.4 2.33 USD | $199.75 2.42 USD | $1.76B 21.34M USD | 20.66 | $9.61 0.12 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $226.55 2.74 USD |
-1.11
|
$1.76B 21.31M USD | $797 9.64 USD | $224.05 2.71 USD | $230 2.78 USD | $1.76B 21.31M USD | 0 | -$1.72 -0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $225.27 2.73 USD |
-1.99
|
$1.76B 21.31M USD | $10.28K 124.41 USD | $224 2.71 USD | $229.85 2.78 USD | $1.76B 21.31M USD | 0 | -$1.73 -0.02 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $169.05 2.05 USD |
-2.2
|
$1.76B 21.27M USD | $27.04K 327.09 USD | $166.35 2.01 USD | $178 2.15 USD | $1.76B 21.27M USD | 23.04 | $7.34 0.09 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $22.41 0.27 USD |
+1.96
|
$1.76B 21.26M USD | $342.45K 4.14K USD | $21.6 0.26 USD | $22.41 0.27 USD | $1.76B 21.26M USD | 0 | -$0.52 -0.006 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $106.75 1.29 USD |
-0.28
|
$1.75B 21.22M USD | $3.31K 40.07 USD | $105 1.27 USD | $109.15 1.32 USD | $1.75B 21.22M USD | 26.10 | $4.09 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $106.58 1.29 USD |
-0.45
|
$1.75B 21.22M USD | $46.76K 565.67 USD | $102.42 1.24 USD | $109.1 1.32 USD | $1.75B 21.22M USD | 26.05 | $4.09 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.92 0.27 USD |
-1.31
|
$1.75B 21.22M USD | $15.1K 182.67 USD | $21.71 0.26 USD | $22.54 0.27 USD | $1.75B 21.22M USD | 23.56 | $0.93 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.91 0.27 USD |
-1.53
|
$1.75B 21.22M USD | $192.36K 2.33K USD | $21.7 0.26 USD | $22.5 0.27 USD | $1.75B 21.22M USD | 23.55 | $0.93 0.01 USD | |
| Cenlub Industries Limited CENLUB.BO | $376 4.55 USD |
-0.34
|
$1.75B 21.21M USD | $8.31K 100.59 USD | $369.8 4.47 USD | $384.8 4.66 USD | $1.75B 21.21M USD | 76.48 | $4.92 0.06 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $231.65 2.8 USD |
+3.28
|
$1.75B 21.14M USD | $34.98K 423.14 USD | $224.9 2.72 USD | $256.15 3.1 USD | $1.75B 21.14M USD | 54.37 | $4.26 0.05 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $62.73 0.76 USD |
-4.23
|
$1.74B 21.09M USD | $90.93K 1.1K USD | $62.2 0.75 USD | $68 0.82 USD | $1.74B 21.09M USD | 0 | -$15.23 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $22.2 0.27 USD |
+0.77
|
$1.74B 21.06M USD | $66.61K 805.82 USD | $21.99 0.27 USD | $22.24 0.27 USD | $1.74B 21.06M USD | 0 | -$0.52 -0.006 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $143.8 1.74 USD |
+2.17
|
$1.74B 21M USD | $21.68K 262.29 USD | $140.55 1.7 USD | $144.9 1.75 USD | $1.74B 21M USD | 34.01 | $4.23 0.05 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $96 1.16 USD |
-2.69
|
$1.74B 21M USD | $1.55K 18.73 USD | $95.31 1.15 USD | $102.45 1.24 USD | $1.74B 21M USD | 193.93 | $0.5 0.005 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $38.9 0.47 USD |
-2.65
|
$1.73B 20.96M USD | $30.75K 372 USD | $38.11 0.46 USD | $40.76 0.49 USD | $1.73B 20.96M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.12 0.47 USD |
-2.18
|
$1.73B 20.96M USD | $3.59K 43.46 USD | $38.7 0.47 USD | $39.8 0.48 USD | $1.73B 20.96M USD | 0 | -$15.91 -0.1 USD | |
| Vipul Organics Limited VIPULORG.BO | $181.1 2.19 USD |
-2.21
|
$1.73B 20.92M USD | $12.44K 150.54 USD | $177 2.14 USD | $189 2.29 USD | $1.73B 20.92M USD | 30.66 | $5.91 0.07 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $288 3.48 USD |
-0.88
|
$1.73B 20.91M USD | $811 9.81 USD | $288 3.48 USD | $315 3.81 USD | $1.73B 20.91M USD | 0 | -$3.39 -0.04 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.6 1.35 USD |
-0.36
|
$1.71B 20.73M USD | $5.44K 65.86 USD | $110.85 1.34 USD | $112.5 1.36 USD | $1.71B 20.73M USD | 0 | -$6.34 -0.07 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $111.54 1.35 USD |
-0.21
|
$1.71B 20.73M USD | $16.73K 202.39 USD | $110.9 1.34 USD | $112.6 1.36 USD | $1.71B 20.73M USD | 0 | -$6.34 -0.07 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $398.85 4.83 USD |
-1.52
|
$1.7B 20.59M USD | $1.9K 23.02 USD | $397.15 4.8 USD | $413.8 5.01 USD | $1.7B 20.59M USD | 15.06 | $26.48 0.32 USD | |
| Digicontent Limited DGCONTENT.NS | $29.32 0.35 USD |
0
|
$1.7B 20.58M USD | $25K 302.46 USD | $29.32 0.35 USD | $31 0.38 USD | $1.7B 20.58M USD | 29.61 | $0.99 0.01 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $323.4 3.91 USD |
+5
|
$1.7B 20.54M USD | $5.24K 63.38 USD | $323.4 3.91 USD | $323.4 3.91 USD | $1.7B 20.54M USD | 59.42 | $5.44 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $114.73 1.39 USD |
+1.3
|
$1.69B 20.42M USD | $23.53K 284.69 USD | $111.55 1.35 USD | $115.9 1.4 USD | $1.69B 20.42M USD | 0 | -$9.55 -0.1 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $179.9 2.18 USD |
+5
|
$1.68B 20.38M USD | $23.36K 282.61 USD | $169.2 2.05 USD | $179.9 2.18 USD | $1.68B 20.38M USD | 34.93 | $5.15 0.06 USD | |
| Digicontent Limited DGCONTENT.BO | $29 0.35 USD |
-0.03
|
$1.68B 20.36M USD | $1.82K 22.02 USD | $29 0.35 USD | $29.15 0.35 USD | $1.68B 20.36M USD | 29.29 | $0.99 0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $106.21 1.28 USD |
-1.36
|
$1.68B 20.36M USD | $47.43K 573.85 USD | $105.01 1.27 USD | $108.99 1.32 USD | $1.68B 20.36M USD | 0 | -$5.72 -0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $106.3 1.29 USD |
-1.12
|
$1.68B 20.36M USD | $623 7.54 USD | $106.05 1.28 USD | $108.5 1.31 USD | $1.68B 20.36M USD | 0 | -$5.73 -0.06 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $114.15 1.38 USD |
+1.47
|
$1.68B 20.31M USD | $7.53K 91.08 USD | $113 1.37 USD | $116.65 1.41 USD | $1.68B 20.31M USD | 0 | -$9.54 -0.1 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $67.24 0.81 USD |
+1.08
|
$1.68B 20.3M USD | $11.81K 142.87 USD | $65 0.79 USD | $69.33 0.84 USD | $1.68B 20.3M USD | 126.86 | $0.53 0.006 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sonal Mercantile Limited SONAL.BO | $113.65 1.37 USD |
-5.17
|
$1.68B 20.27M USD | $1.14K 13.73 USD | $110.1 1.33 USD | $122.2 1.48 USD | $1.68B 20.27M USD | 22.42 | $5.07 0.06 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.4 2.03 USD |
-2.54
|
$1.67B 20.26M USD | $21.3K 257.74 USD | $166.52 2.01 USD | $172.79 2.09 USD | $1.67B 20.26M USD | 48.10 | $3.48 0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $178.6 2.16 USD |
+5
|
$1.67B 20.23M USD | $2.09K 25.24 USD | $170 2.06 USD | $178.6 2.16 USD | $1.67B 20.23M USD | 34.74 | $5.14 0.06 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $9.01 0.11 USD |
-1.96
|
$1.67B 20.18M USD | $12.82K 155.05 USD | $9.01 0.11 USD | $9.01 0.11 USD | $1.67B 20.18M USD | 0 | -$16.14 -0.1 USD | |
| K I C Metaliks Limited KAJARIR.BO | $46.96 0.57 USD |
+0.54
|
$1.67B 20.17M USD | $9.33K 112.91 USD | $46.71 0.57 USD | $47.95 0.58 USD | $1.67B 20.17M USD | 0 | -$0.19 -0.002 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6.03 -0.07 USD | |
| Tarmat Limited TARMAT.NS | $78.03 0.94 USD |
+2
|
$1.66B 20.12M USD | $8.39K 101.46 USD | $78.03 0.94 USD | $78.03 0.94 USD | $1.66B 20.12M USD | 0 | -$0.51 -0.006 USD | |
| Tarmat Limited TARMAT.BO | $77.87 0.94 USD |
+1.99
|
$1.66B 20.08M USD | $80 0.97 USD | $77.87 0.94 USD | $77.87 0.94 USD | $1.66B 20.08M USD | 0 | -$0.51 -0.006 USD | |
| Flex Foods Limited FLEXFO.BO | $133.2 1.61 USD |
-1
|
$1.66B 20.06M USD | $5.23K 63.21 USD | $132.5 1.6 USD | $137.9 1.67 USD | $1.66B 20.06M USD | 24.58 | $5.42 0.07 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $328.15 3.97 USD |
+2
|
$1.66B 20.05M USD | $6.9K 83.49 USD | $320.05 3.87 USD | $333.5 4.03 USD | $1.66B 20.05M USD | 33.44 | $9.81 0.12 USD | |
| Rishiroop Limited RISHIROOP.BO | $170.35 2.06 USD |
-0.58
|
$1.65B 19.99M USD | $10.75K 130.11 USD | $167.2 2.02 USD | $172.05 2.08 USD | $1.65B 19.99M USD | 0 | -$1.68 -0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40.18 0.49 USD |
+0.3
|
$1.65B 19.93M USD | $48.92K 591.87 USD | $39.69 0.48 USD | $40.84 0.49 USD | $1.65B 19.93M USD | 14.82 | $2.71 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Sikko Industries Limited SIKKO.NS | $97.52 1.18 USD |
-3.58
|
$1.64B 19.82M USD | $39.05K 472.44 USD | $97 1.17 USD | $102 1.23 USD | $1.64B 19.82M USD | 40.29 | $2.42 0.03 USD | |
| Thakkers Developers Limited THAKDEV.BO | $181.95 2.2 USD |
-0.55
|
$1.64B 19.81M USD | $359 4.34 USD | $178 2.15 USD | $182 2.2 USD | $1.64B 19.81M USD | 39.24 | $4.64 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.86 0.48 USD |
+0.13
|
$1.63B 19.77M USD | $1.59K 19.2 USD | $39.8 0.48 USD | $40.61 0.49 USD | $1.63B 19.77M USD | 14.70 | $2.71 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $275.05 3.33 USD |
+0.07
|
$1.63B 19.77M USD | $1.1K 13.32 USD | $270 3.27 USD | $277.35 3.36 USD | $1.63B 19.77M USD | 20.49 | $13.42 0.16 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $274.9 3.33 USD |
+0.07
|
$1.63B 19.77M USD | $5.47K 66.14 USD | $270.35 3.27 USD | $279.65 3.38 USD | $1.63B 19.77M USD | 20.48 | $13.42 0.16 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $392 4.74 USD |
+0.67
|
$1.63B 19.7M USD | $3.29K 39.85 USD | $386.1 4.67 USD | $399 4.83 USD | $1.63B 19.7M USD | 0 | -$16.42 -0.1 USD | |
| Jyoti Limited JYOTI.BO | $70.38 0.85 USD |
+1.02
|
$1.63B 19.66M USD | $18.39K 222.52 USD | $69.03 0.84 USD | $70.38 0.85 USD | $1.63B 19.66M USD | 0 | -$4.8 -0.05 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $46.43 0.56 USD |
-2.93
|
$1.63B 19.66M USD | $10.53K 127.36 USD | $46 0.56 USD | $49.12 0.59 USD | $1.63B 19.66M USD | 17.92 | $2.59 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.33 0.56 USD |
-2.93
|
$1.63B 19.66M USD | $34.75K 420.39 USD | $45.8 0.55 USD | $49.45 0.6 USD | $1.63B 19.66M USD | 17.88 | $2.59 0.03 USD | |
| Salona Cotspin Limited SALONA.NS | $308.55 3.73 USD |
+0.64
|
$1.62B 19.65M USD | $10.91K 131.96 USD | $300 3.63 USD | $310 3.75 USD | $1.62B 19.65M USD | 26.53 | $11.63 0.14 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $600.3 7.26 USD |
+1.5
|
$1.62B 19.62M USD | $3.12K 37.73 USD | $590.05 7.14 USD | $614.15 7.43 USD | $1.62B 19.62M USD | 16.93 | $35.45 0.43 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $146.14 1.77 USD |
+2.15
|
$1.62B 19.59M USD | $2.39K 28.9 USD | $140.24 1.7 USD | $148 1.79 USD | $1.62B 19.59M USD | 49.20 | $2.97 0.04 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $634.65 7.68 USD |
-1.5
|
$1.62B 19.58M USD | $679 8.21 USD | $630 7.62 USD | $646.5 7.82 USD | $1.62B 19.58M USD | 32.40 | $19.59 0.24 USD | |
| Saumya Consultants Limited SAUMYA.BO | $234 2.83 USD |
-1.99
|
$1.62B 19.55M USD | $41 0.5 USD | $234 2.83 USD | $234 2.83 USD | $1.62B 19.55M USD | 0 | -$6 -0.07 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $105.5 1.28 USD |
+0.96
|
$1.6B 19.4M USD | $7.88K 95.35 USD | $105 1.27 USD | $105.5 1.28 USD | $1.6B 19.4M USD | 27.26 | $3.87 0.05 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $80.71 0.98 USD |
-1.37
|
$1.6B 19.35M USD | $14.67K 177.49 USD | $80.5 0.97 USD | $82.95 1 USD | $1.6B 19.35M USD | 0 | -$5.86 -0.07 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $90.53 1.1 USD |
+5
|
$1.59B 19.28M USD | $24 0.29 USD | $90.53 1.1 USD | $90.53 1.1 USD | $1.59B 19.28M USD | 0 | -$3.42 -0.04 USD | |
| Standard Industries Limited SIL.NS | $24.73 0.3 USD |
-0.04
|
$1.59B 19.25M USD | $52.21K 631.61 USD | $24.52 0.3 USD | $24.95 0.3 USD | $1.59B 19.25M USD | 0 | -$0.02 -0.0002 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $220.95 2.67 USD |
+0.59
|
$1.59B 19.22M USD | $13.02K 157.5 USD | $219 2.65 USD | $223.5 2.7 USD | $1.59B 19.22M USD | 24.51 | $9.01 0.11 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $150.44 1.82 USD |
+0.39
|
$1.59B 19.19M USD | $97.48K 1.18K USD | $147.3 1.78 USD | $154.95 1.87 USD | $1.59B 19.19M USD | 231.44 | $0.65 0.007 USD | |
| Standard Industries Limited SIL.BO | $24.62 0.3 USD |
-0.32
|
$1.58B 19.16M USD | $8.36K 101.08 USD | $24.35 0.29 USD | $25 0.3 USD | $1.58B 19.16M USD | 0 | -$0.02 -0.0002 USD | |
| Kesar Enterprises Limited KESARENT.BO | $157.05 1.9 USD |
-4.56
|
$1.58B 19.15M USD | $26.57K 321.44 USD | $156.5 1.89 USD | $170.95 2.07 USD | $1.58B 19.15M USD | 54.70 | $2.87 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $104.05 1.26 USD |
+1.96
|
$1.58B 19.13M USD | $59 0.71 USD | $104.05 1.26 USD | $104.05 1.26 USD | $1.58B 19.13M USD | 26.88 | $3.87 0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $152.08 1.84 USD |
+0.5
|
$1.58B 19.09M USD | $13.93K 168.54 USD | $151.32 1.83 USD | $155.1 1.88 USD | $1.58B 19.09M USD | 34.25 | $4.44 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $69.84 0.84 USD |
-0.27
|
$1.58B 19.08M USD | $190 2.3 USD | $69 0.83 USD | $69.84 0.84 USD | $1.58B 19.08M USD | 0 | -$2.91 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.91 0.83 USD |
-3.34
|
$1.58B 19.08M USD | $36.3K 439.18 USD | $68.06 0.82 USD | $72 0.87 USD | $1.58B 19.08M USD | 0 | -$2.9 -0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $122.05 1.48 USD |
+0.85
|
$1.58B 19.08M USD | $94.67K 1.15K USD | $120 1.45 USD | $124.98 1.51 USD | $1.58B 19.08M USD | 11.55 | $10.56 0.13 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $183.25 2.22 USD |
+1.98
|
$1.58B 19.07M USD | $1.05K 12.69 USD | $183.25 2.22 USD | $183.25 2.22 USD | $1.58B 19.07M USD | 0 | -$4.21 -0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $151.85 1.84 USD |
-0.1
|
$1.58B 19.07M USD | $2.74K 33.14 USD | $150.65 1.82 USD | $155 1.88 USD | $1.58B 19.07M USD | 34.27 | $4.43 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||