結果ページ33 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.94 0.35 USD |
-0.14
|
₹1.41B 17.04M USD | ₹159.70K 1.93K USD | ₹28.81 0.35 USD | ₹29.99 0.36 USD | ₹1.41B 17.04M USD | 35.29 | ₹0.82 0.009 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹85.96 1.04 USD |
+4.63
|
₹1.40B 16.96M USD | ₹6.00 0.07 USD | ₹84.77 1.03 USD | ₹85.96 1.04 USD | ₹1.40B 16.96M USD | 10.56 | ₹8.14 0.1 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹134.20 1.62 USD |
+0.11
|
₹1.40B 16.93M USD | ₹2.36K 28.55 USD | ₹133.10 1.61 USD | ₹142.40 1.72 USD | ₹1.40B 16.93M USD | 23.62 | ₹5.68 0.07 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.78 1.06 USD |
+1.84
|
₹1.40B 16.91M USD | ₹52.80K 638.76 USD | ₹87.00 1.05 USD | ₹90.90 1.1 USD | ₹1.40B 16.91M USD | 22.22 | ₹3.95 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,514.95 18.33 USD |
+3.75
|
₹1.40B 16.9M USD | ₹34.00 0.41 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.40B 16.9M USD | 78.00 | ₹19.42 0.23 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.50 0.09 USD |
+4.9
|
₹1.39B 16.86M USD | ₹100.99K 1.22K USD | ₹7.40 0.09 USD | ₹7.50 0.09 USD | ₹1.39B 16.86M USD | 0 | -₹4.03 -0.04 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.97 0.96 USD |
-0.88
|
₹1.39B 16.83M USD | ₹5.58K 67.52 USD | ₹77.61 0.94 USD | ₹82.00 0.99 USD | ₹1.39B 16.83M USD | 0 | -₹32.07 -0.3 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.85 1.33 USD |
+1.43
|
₹1.39B 16.83M USD | ₹7.25K 87.66 USD | ₹107.05 1.3 USD | ₹114.40 1.38 USD | ₹1.39B 16.83M USD | 17.03 | ₹6.45 0.08 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.48 0.09 USD |
+4.91
|
₹1.39B 16.82M USD | ₹51.34K 621.08 USD | ₹7.29 0.09 USD | ₹7.48 0.09 USD | ₹1.39B 16.82M USD | 0 | -₹4.03 -0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,547.95 18.73 USD |
0
|
₹1.39B 16.79M USD | ₹365.00 4.42 USD | ₹1,501.00 18.16 USD | ₹1,547.95 18.73 USD | ₹1.39B 16.79M USD | 285.59 | ₹5.42 0.07 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.06 0.93 USD |
+4.22
|
₹1.38B 16.72M USD | ₹67.29K 814.07 USD | ₹74.93 0.91 USD | ₹80.70 0.98 USD | ₹1.38B 16.72M USD | 27.52 | ₹2.80 0.03 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹84.68 1.02 USD |
-0.11
|
₹1.38B 16.71M USD | ₹4.46K 53.95 USD | ₹83.55 1.01 USD | ₹86.00 1.04 USD | ₹1.38B 16.71M USD | 10.40 | ₹8.14 0.1 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.06 0.78 USD |
0
|
₹1.38B 16.71M USD | ₹76.00 0.92 USD | ₹63.15 0.76 USD | ₹66.49 0.8 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.94 0.59 USD |
+0.99
|
₹1.38B 16.69M USD | ₹5.43K 65.74 USD | ₹48.58 0.59 USD | ₹49.59 0.6 USD | ₹1.38B 16.69M USD | 0 | -₹4.87 -0.05 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.05 4.51 USD |
+0.8
|
₹1.38B 16.68M USD | ₹254.00 3.07 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.38B 16.68M USD | 28.39 | ₹13.14 0.16 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.14 0.24 USD |
+2.49
|
₹1.38B 16.67M USD | ₹2.14K 25.83 USD | ₹20.04 0.24 USD | ₹21.40 0.26 USD | ₹1.38B 16.67M USD | 0 | -₹1.69 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.82 0.59 USD |
-2.13
|
₹1.38B 16.65M USD | ₹283.00 3.42 USD | ₹48.60 0.59 USD | ₹50.02 0.61 USD | ₹1.38B 16.65M USD | 0 | -₹4.87 -0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹58.40 0.71 USD |
-2.67
|
₹1.38B 16.64M USD | ₹8.50K 102.8 USD | ₹58.35 0.71 USD | ₹62.63 0.76 USD | ₹1.38B 16.64M USD | 80.00 | ₹0.73 0.008 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.15 1.51 USD |
+1.13
|
₹1.37B 16.63M USD | ₹65.00 0.79 USD | ₹123.75 1.5 USD | ₹126.95 1.54 USD | ₹1.37B 16.63M USD | 16.64 | ₹7.52 0.09 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.55 1.53 USD |
-1.21
|
₹1.37B 16.61M USD | ₹7.60K 91.98 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹1.37B 16.61M USD | 44.71 | ₹2.83 0.03 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹109.00 1.32 USD |
-0.27
|
₹1.37B 16.6M USD | ₹2.02K 24.45 USD | ₹106.50 1.29 USD | ₹113.90 1.38 USD | ₹1.37B 16.6M USD | 23.29 | ₹4.68 0.06 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹260.75 3.15 USD |
+0.64
|
₹1.37B 16.6M USD | ₹150.00 1.81 USD | ₹260.00 3.15 USD | ₹268.20 3.24 USD | ₹1.37B 16.6M USD | 87.50 | ₹2.98 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.75 0.07 USD |
-4.01
|
₹1.37B 16.57M USD | ₹408.89K 4.95K USD | ₹5.70 0.07 USD | ₹6.22 0.08 USD | ₹1.37B 16.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹376.85 4.56 USD |
+1.21
|
₹1.36B 16.47M USD | ₹990.00 11.98 USD | ₹375.35 4.54 USD | ₹380.00 4.6 USD | ₹1.36B 16.47M USD | 12.54 | ₹30.05 0.36 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹153.04 1.85 USD |
+1.31
|
₹1.36B 16.44M USD | ₹1.71K 20.74 USD | ₹151.06 1.83 USD | ₹156.98 1.9 USD | ₹1.36B 16.44M USD | 16.36 | ₹9.35 0.11 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹339.55 4.11 USD |
+2.89
|
₹1.36B 16.43M USD | ₹1.82K 22.07 USD | ₹330.05 3.99 USD | ₹340.00 4.11 USD | ₹1.36B 16.43M USD | 6.75 | ₹50.23 0.61 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.06 0.94 USD |
+5.8
|
₹1.36B 16.41M USD | ₹4.16K 50.35 USD | ₹74.00 0.9 USD | ₹78.10 0.94 USD | ₹1.36B 16.41M USD | 4.36 | ₹17.90 0.22 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.65 0.17 USD |
+1.26
|
₹1.35B 16.34M USD | ₹4.28K 51.74 USD | ₹13.40 0.16 USD | ₹13.89 0.17 USD | ₹1.35B 16.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹46.23 0.56 USD |
+4.1
|
₹1.35B 16.33M USD | ₹68.24K 825.57 USD | ₹44.51 0.54 USD | ₹47.20 0.57 USD | ₹1.35B 16.33M USD | 9.71 | ₹4.76 0.06 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.71 0.24 USD |
-0.2
|
₹1.35B 16.31M USD | ₹9.73K 117.74 USD | ₹19.62 0.24 USD | ₹20.45 0.25 USD | ₹1.35B 16.31M USD | 0 | -₹1.69 -0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.16 0.56 USD |
+4.01
|
₹1.35B 16.3M USD | ₹2.23K 27.03 USD | ₹44.78 0.54 USD | ₹46.90 0.57 USD | ₹1.35B 16.3M USD | 9.69 | ₹4.76 0.06 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.56 0.1 USD |
+1.18
|
₹1.35B 16.29M USD | ₹127.31K 1.54K USD | ₹8.50 0.1 USD | ₹8.76 0.11 USD | ₹1.35B 16.29M USD | 0 | -₹3.47 -0.04 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.72 0.03 USD |
+4.62
|
₹1.34B 16.27M USD | ₹4.43K 53.58 USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹1.34B 16.27M USD | 0 | -₹27.57 -0.3 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.90 0.56 USD |
+7.82
|
₹1.34B 16.2M USD | ₹33.20K 401.69 USD | ₹43.48 0.53 USD | ₹48.00 0.58 USD | ₹1.34B 16.2M USD | 9.32 | ₹4.92 0.06 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.19 0.33 USD |
-0.91
|
₹1.34B 16.19M USD | ₹53.94K 652.58 USD | ₹26.96 0.33 USD | ₹28.00 0.34 USD | ₹1.34B 16.19M USD | 679.75 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.19 0.33 USD |
-0.66
|
₹1.34B 16.19M USD | ₹7.36K 89.02 USD | ₹27.00 0.33 USD | ₹31.30 0.38 USD | ₹1.34B 16.19M USD | 679.75 | ₹0.04 0.0004 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹116.85 1.41 USD |
+0.99
|
₹1.34B 16.18M USD | ₹3.83K 46.36 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹1.34B 16.18M USD | 39.08 | ₹2.99 0.04 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.08 1.09 USD |
+0.36
|
₹1.33B 16.14M USD | ₹2.71K 32.75 USD | ₹89.78 1.09 USD | ₹91.79 1.11 USD | ₹1.33B 16.14M USD | 35.74 | ₹2.52 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹224.00 2.71 USD |
+1.22
|
₹1.33B 16.1M USD | ₹52.00 0.63 USD | ₹220.05 2.66 USD | ₹240.95 2.92 USD | ₹1.33B 16.1M USD | 35.78 | ₹6.26 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹224.00 2.71 USD |
+4.65
|
₹1.33B 16.1M USD | ₹16.80K 203.19 USD | ₹212.97 2.58 USD | ₹225.00 2.72 USD | ₹1.33B 16.1M USD | 35.84 | ₹6.25 0.08 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹209.00 2.53 USD |
+1.63
|
₹1.33B 16.09M USD | ₹370.00 4.48 USD | ₹201.00 2.43 USD | ₹209.50 2.53 USD | ₹1.33B 16.09M USD | 0 | -₹21.83 -0.2 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.63 0.73 USD |
+4.05
|
₹1.33B 16.08M USD | ₹18.19K 220.03 USD | ₹58.60 0.71 USD | ₹61.79 0.75 USD | ₹1.33B 16.08M USD | 41.24 | ₹1.47 0.02 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.90 0.64 USD |
+2.98
|
₹1.33B 16.04M USD | ₹3.06K 36.98 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.96 0.8 USD |
+4.19
|
₹1.33B 16.04M USD | ₹3.67K 44.34 USD | ₹65.00 0.79 USD | ₹68.70 0.83 USD | ₹1.33B 16.04M USD | 9.91 | ₹6.65 0.08 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.90 0.81 USD |
-1.27
|
₹1.32B 16.02M USD | ₹7.12K 86.18 USD | ₹66.10 0.8 USD | ₹69.69 0.84 USD | ₹1.32B 16.02M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.39 0.11 USD |
-0.11
|
₹1.32B 16.01M USD | ₹127.94K 1.55K USD | ₹9.21 0.11 USD | ₹10.29 0.12 USD | ₹1.32B 16.01M USD | 0 | -₹2.07 -0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.69 0.81 USD |
+0.79
|
₹1.32B 15.97M USD | ₹1.42K 17.23 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.32B 15.97M USD | 1.22 | ₹54.42 0.66 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹121.63 1.47 USD |
+2.36
|
₹1.32B 15.95M USD | ₹5.36K 64.79 USD | ₹120.05 1.45 USD | ₹123.98 1.5 USD | ₹1.32B 15.95M USD | 10.45 | ₹11.63 0.14 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.13 0.79 USD |
+1.53
|
₹1.32B 15.93M USD | ₹32.63K 394.74 USD | ₹65.00 0.79 USD | ₹67.10 0.81 USD | ₹1.32B 15.93M USD | 18.14 | ₹3.59 0.04 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,209.95 14.64 USD |
+4.35
|
₹1.32B 15.92M USD | ₹18.00 0.22 USD | ₹1,105.05 13.37 USD | ₹1,209.95 14.64 USD | ₹1.32B 15.92M USD | 6.86 | ₹176.36 2.13 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹398.00 4.82 USD |
+5.3
|
₹1.32B 15.91M USD | ₹1.00 0.01 USD | ₹398.00 4.82 USD | ₹398.00 4.82 USD | ₹1.32B 15.91M USD | 21.98 | ₹18.10 0.22 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹72.54 0.88 USD |
+2.81
|
₹1.31B 15.9M USD | ₹4.96K 59.95 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹1.31B 15.9M USD | 0 | -₹6.25 -0.07 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.79 0.29 USD |
+4.11
|
₹1.31B 15.89M USD | ₹33.02K 399.45 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹1.31B 15.89M USD | 91.50 | ₹0.26 0.003 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹121.30 1.47 USD |
+7.06
|
₹1.31B 15.88M USD | ₹1.51K 18.29 USD | ₹113.75 1.38 USD | ₹131.95 1.6 USD | ₹1.31B 15.88M USD | 16.43 | ₹7.38 0.09 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹351.30 4.25 USD |
+1.94
|
₹1.31B 15.86M USD | ₹923.00 11.17 USD | ₹344.60 4.17 USD | ₹360.00 4.36 USD | ₹1.31B 15.86M USD | 18.84 | ₹18.64 0.23 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.16 0.5 USD |
-1.13
|
₹1.31B 15.82M USD | ₹1.56K 18.87 USD | ₹41.11 0.5 USD | ₹42.46 0.51 USD | ₹1.31B 15.82M USD | 32.92 | ₹1.25 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.42 0.39 USD |
+1.85
|
₹1.31B 15.81M USD | ₹1.04K 12.59 USD | ₹31.33 0.38 USD | ₹33.00 0.4 USD | ₹1.31B 15.81M USD | 8.83 | ₹3.67 0.04 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.80 0.45 USD |
+1.24
|
₹1.31B 15.8M USD | ₹805.00 9.74 USD | ₹36.35 0.44 USD | ₹37.97 0.46 USD | ₹1.31B 15.8M USD | 122.66 | ₹0.30 0.003 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹153.84 1.86 USD |
-0.21
|
₹1.31B 15.8M USD | ₹2.73K 32.99 USD | ₹147.20 1.78 USD | ₹155.00 1.88 USD | ₹1.31B 15.8M USD | 178.88 | ₹0.86 0.01 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹205.06 2.48 USD |
-1.43
|
₹1.31B 15.79M USD | ₹3.10K 37.53 USD | ₹204.51 2.47 USD | ₹209.00 2.53 USD | ₹1.31B 15.79M USD | 0 | -₹21.82 -0.2 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.07 0.63 USD |
+0.25
|
₹1.31B 15.79M USD | ₹13.00K 157.31 USD | ₹50.75 0.61 USD | ₹53.30 0.64 USD | ₹1.31B 15.79M USD | 20.74 | ₹2.51 0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.28 0.39 USD |
+2.57
|
₹1.30B 15.74M USD | ₹11.59K 140.27 USD | ₹31.53 0.38 USD | ₹32.60 0.39 USD | ₹1.30B 15.74M USD | 8.79 | ₹3.67 0.04 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹229.00 2.77 USD |
+7.18
|
₹1.30B 15.74M USD | ₹3.05K 36.91 USD | ₹219.50 2.66 USD | ₹233.00 2.82 USD | ₹1.30B 15.74M USD | 21.95 | ₹10.43 0.13 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.55 1.53 USD |
-0.24
|
₹1.30B 15.69M USD | ₹10.47K 126.63 USD | ₹123.15 1.49 USD | ₹135.00 1.63 USD | ₹1.30B 15.69M USD | 18.88 | ₹6.70 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.95 0.07 USD |
+1.71
|
₹1.30B 15.68M USD | ₹56.29K 681.03 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹1.26 -0.01 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.95 0.25 USD |
+4.96
|
₹1.30B 15.67M USD | ₹15.72K 190.16 USD | ₹19.51 0.24 USD | ₹20.95 0.25 USD | ₹1.30B 15.67M USD | 116.38 | ₹0.18 0.002 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.94 0.25 USD |
+4.96
|
₹1.29B 15.66M USD | ₹64.20K 776.68 USD | ₹19.50 0.24 USD | ₹20.94 0.25 USD | ₹1.29B 15.66M USD | 116.33 | ₹0.18 0.002 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹86.04 1.04 USD |
+0.08
|
₹1.29B 15.62M USD | ₹1.01K 12.18 USD | ₹84.22 1.02 USD | ₹90.90 1.1 USD | ₹1.29B 15.62M USD | 47.80 | ₹1.80 0.02 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.99 0.93 USD |
+0.03
|
₹1.29B 15.58M USD | ₹5.37K 65.02 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹1.29B 15.58M USD | 19.99 | ₹3.85 0.05 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹82.39 1 USD |
+1.5
|
₹1.28B 15.44M USD | ₹1.76K 21.31 USD | ₹81.21 0.98 USD | ₹84.00 1.02 USD | ₹1.28B 15.44M USD | 18.30 | ₹4.50 0.05 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.30 1.49 USD |
+0.08
|
₹1.27B 15.35M USD | ₹4.84K 58.6 USD | ₹123.00 1.49 USD | ₹126.99 1.54 USD | ₹1.27B 15.35M USD | 53.14 | ₹2.32 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.05 1.49 USD |
+0.82
|
₹1.27B 15.32M USD | ₹350.00 4.23 USD | ₹123.00 1.49 USD | ₹126.00 1.52 USD | ₹1.27B 15.32M USD | 53.26 | ₹2.31 0.03 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹45.00 0.54 USD |
+5.51
|
₹1.26B 15.24M USD | ₹1.00 0.01 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹1.26B 15.24M USD | 27.60 | ₹1.63 0.02 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹139.85 1.69 USD |
-2.75
|
₹1.26B 15.24M USD | ₹60.00 0.73 USD | ₹136.30 1.65 USD | ₹144.00 1.74 USD | ₹1.26B 15.24M USD | 28.02 | ₹4.99 0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.59 0.08 USD |
-0.45
|
₹1.26B 15.24M USD | ₹2.53K 30.55 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹1.26B 15.24M USD | 659.00 | ₹0.01 0.0001 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.60 1.02 USD |
-2.48
|
₹1.25B 15.15M USD | ₹11.07K 133.87 USD | ₹78.30 0.95 USD | ₹90.40 1.09 USD | ₹1.25B 15.15M USD | 0 | -₹5.15 -0.06 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.44 0.11 USD |
+9.77
|
₹1.25B 15.13M USD | ₹570.53K 6.9K USD | ₹8.87 0.11 USD | ₹9.67 0.12 USD | ₹1.25B 15.13M USD | 14.98 | ₹0.63 0.007 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.38 1.02 USD |
-2.08
|
₹1.25B 15.11M USD | ₹142.10K 1.72K USD | ₹79.01 0.96 USD | ₹89.20 1.08 USD | ₹1.25B 15.11M USD | 0 | -₹5.15 -0.06 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.22 0.72 USD |
-0.64
|
₹1.25B 15.11M USD | ₹403.00 4.88 USD | ₹59.22 0.72 USD | ₹62.00 0.75 USD | ₹1.25B 15.11M USD | 0 | -₹3.71 -0.04 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.52 0.03 USD |
-3.82
|
₹1.25B 15.07M USD | ₹2.13K 25.75 USD | ₹2.52 0.03 USD | ₹2.65 0.03 USD | ₹1.25B 15.07M USD | 0 | -₹27.73 -0.3 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
0
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.75 1.05 USD |
+4.34
|
₹1.24B 15.03M USD | ₹11.64K 140.81 USD | ₹84.11 1.02 USD | ₹87.89 1.06 USD | ₹1.24B 15.03M USD | 16.65 | ₹5.21 0.06 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹690.00 8.35 USD |
+0.72
|
₹1.24B 15.03M USD | ₹151.00 1.83 USD | ₹690.00 8.35 USD | ₹719.35 8.7 USD | ₹1.24B 15.03M USD | 12.31 | ₹56.04 0.68 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.18 0.09 USD |
-2.71
|
₹1.24B 15M USD | ₹1.25M 15.13K USD | ₹6.98 0.08 USD | ₹8.35 0.1 USD | ₹1.24B 15M USD | 28.71 | ₹0.25 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹203.95 2.47 USD |
+2.28
|
₹1.24B 15M USD | ₹1.57K 19.02 USD | ₹200.00 2.42 USD | ₹215.00 2.6 USD | ₹1.24B 15M USD | 13.51 | ₹15.09 0.18 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.54 1.05 USD |
+4.11
|
₹1.24B 14.99M USD | ₹58.77K 710.97 USD | ₹84.16 1.02 USD | ₹87.79 1.06 USD | ₹1.24B 14.99M USD | 16.61 | ₹5.21 0.06 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.48 0.08 USD |
+2.53
|
₹1.24B 14.98M USD | ₹2.60K 31.44 USD | ₹6.19 0.07 USD | ₹6.60 0.08 USD | ₹1.24B 14.98M USD | 648.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.81 0.05 USD |
+2.14
|
₹1.24B 14.98M USD | ₹38.39K 464.44 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.24B 14.98M USD | 11.20 | ₹0.34 0.004 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.41 1.49 USD |
-0.1
|
₹1.23B 14.94M USD | ₹4.62K 55.86 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.23B 14.94M USD | 45.87 | ₹2.69 0.03 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹72.91 0.88 USD |
+3.27
|
₹1.23B 14.92M USD | ₹6.42K 77.62 USD | ₹68.16 0.82 USD | ₹77.00 0.93 USD | ₹1.23B 14.92M USD | 0 | ₹0.00 0 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.14 0.53 USD |
+2.65
|
₹1.23B 14.82M USD | ₹1.19K 14.42 USD | ₹42.98 0.52 USD | ₹45.00 0.54 USD | ₹1.23B 14.82M USD | 72.36 | ₹0.61 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||