Ergebnisseite 33 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duncan Engineering Limited DUNCANENG.BO | ₹376.00 4.55 USD |
-1.16
|
₹1.39B 16.81M USD | ₹675.00 8.17 USD | ₹365.25 4.42 USD | ₹380.00 4.6 USD | ₹1.39B 16.81M USD | 28.57 | ₹13.16 0.16 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹78.65 0.95 USD |
-0.3
|
₹1.39B 16.81M USD | ₹2.52K 30.51 USD | ₹78.65 0.95 USD | ₹81.07 0.98 USD | ₹1.39B 16.81M USD | 9.66 | ₹8.14 0.1 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹85.11 1.03 USD |
+2.38
|
₹1.39B 16.8M USD | ₹12.91K 156.24 USD | ₹83.24 1.01 USD | ₹86.30 1.04 USD | ₹1.39B 16.8M USD | 10.45 | ₹8.14 0.1 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.20 1.59 USD |
-0.97
|
₹1.38B 16.68M USD | ₹865.00 10.47 USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹1.38B 16.68M USD | 0 | -₹2.37 -0.02 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹86.50 1.05 USD |
-0.7
|
₹1.38B 16.66M USD | ₹56.22K 680.17 USD | ₹85.00 1.03 USD | ₹91.40 1.11 USD | ₹1.38B 16.66M USD | 21.89 | ₹3.95 0.05 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹93.01 1.13 USD |
-1.56
|
₹1.38B 16.65M USD | ₹17.22K 208.38 USD | ₹91.00 1.1 USD | ₹97.39 1.18 USD | ₹1.38B 16.65M USD | 0 | -₹5.15 -0.06 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.40 0.84 USD |
-0.47
|
₹1.37B 16.62M USD | ₹1.90K 23.01 USD | ₹69.10 0.84 USD | ₹70.57 0.85 USD | ₹1.37B 16.62M USD | 1.27 | ₹54.42 0.66 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹109.00 1.32 USD |
-1.31
|
₹1.37B 16.6M USD | ₹4.14K 50.14 USD | ₹105.70 1.28 USD | ₹113.65 1.37 USD | ₹1.37B 16.6M USD | 23.24 | ₹4.69 0.06 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.85 0.17 USD |
+0.73
|
₹1.37B 16.58M USD | ₹9.95K 120.43 USD | ₹13.42 0.16 USD | ₹14.20 0.17 USD | ₹1.37B 16.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.00 1.02 USD |
+0.18
|
₹1.37B 16.58M USD | ₹734.00 8.88 USD | ₹77.00 0.93 USD | ₹85.40 1.03 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹48.53 0.59 USD |
-0.1
|
₹1.37B 16.55M USD | ₹93.00 1.13 USD | ₹47.55 0.58 USD | ₹48.53 0.59 USD | ₹1.37B 16.55M USD | 0 | -₹4.87 -0.05 USD | ||
| Vipul Limited VIPULLTD.NS | ₹9.70 0.12 USD |
+8.62
|
₹1.37B 16.54M USD | ₹250.08K 3.03K USD | ₹8.60 0.1 USD | ₹9.79 0.12 USD | ₹1.37B 16.54M USD | 0 | -₹2.07 -0.02 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| SNL Bearings Limited SNL.BO | ₹377.40 4.57 USD |
+0.21
|
₹1.36B 16.49M USD | ₹2.34K 28.35 USD | ₹371.00 4.49 USD | ₹381.20 4.61 USD | ₹1.36B 16.49M USD | 12.55 | ₹30.06 0.36 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.00 1.44 USD |
+0.85
|
₹1.36B 16.48M USD | ₹2.31K 27.94 USD | ₹116.05 1.4 USD | ₹119.85 1.45 USD | ₹1.36B 16.48M USD | 39.79 | ₹2.99 0.04 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹78.40 0.95 USD |
-0.34
|
₹1.36B 16.46M USD | ₹1.12K 13.51 USD | ₹76.20 0.92 USD | ₹80.00 0.97 USD | ₹1.36B 16.46M USD | 0 | -₹32.07 -0.3 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹339.00 4.1 USD |
+2.46
|
₹1.36B 16.41M USD | ₹3.05K 36.89 USD | ₹330.00 3.99 USD | ₹349.90 4.23 USD | ₹1.36B 16.41M USD | 6.74 | ₹50.23 0.61 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
-0.61
|
₹1.35B 16.36M USD | ₹21.84K 264.25 USD | ₹24.13 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹125.00 1.51 USD |
0
|
₹1.35B 16.36M USD | ₹51.00 0.62 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.35B 16.36M USD | 16.93 | ₹7.38 0.09 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.80 0.94 USD |
-0.28
|
₹1.35B 16.36M USD | ₹6.00K 72.59 USD | ₹76.51 0.93 USD | ₹79.01 0.96 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.92 0.58 USD |
-1.18
|
₹1.35B 16.34M USD | ₹4.42K 53.41 USD | ₹47.55 0.58 USD | ₹49.90 0.6 USD | ₹1.35B 16.34M USD | 0 | -₹4.87 -0.05 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹90.95 1.1 USD |
+1.53
|
₹1.35B 16.29M USD | ₹2.11K 25.56 USD | ₹87.41 1.06 USD | ₹91.00 1.1 USD | ₹1.35B 16.29M USD | 36.09 | ₹2.52 0.03 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹236.90 2.87 USD |
-3.74
|
₹1.35B 16.28M USD | ₹2.22K 26.86 USD | ₹229.00 2.77 USD | ₹248.90 3.01 USD | ₹1.35B 16.28M USD | 22.73 | ₹10.42 0.13 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹134.25 1.62 USD |
-4.82
|
₹1.34B 16.23M USD | ₹18.15K 219.55 USD | ₹131.00 1.58 USD | ₹142.95 1.73 USD | ₹1.34B 16.23M USD | 12.06 | ₹11.13 0.13 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.25 0.33 USD |
-0.76
|
₹1.34B 16.22M USD | ₹74.08K 896.27 USD | ₹26.90 0.33 USD | ₹27.86 0.34 USD | ₹1.34B 16.22M USD | 681.25 | ₹0.04 0.0004 USD | ||
| Polson Limited POLSON.BO | ₹11,151.05 134.91 USD |
-1.09
|
₹1.34B 16.19M USD | ₹5.00 0.06 USD | ₹11,111.00 134.42 USD | ₹11,398.00 137.9 USD | ₹1.34B 16.19M USD | 28.17 | ₹395.74 4.79 USD | ||
| Jocil Limited JOCIL.NS | ₹150.60 1.82 USD |
+0.4
|
₹1.34B 16.18M USD | ₹3.16K 38.21 USD | ₹149.00 1.8 USD | ₹157.00 1.9 USD | ₹1.34B 16.18M USD | 16.10 | ₹9.35 0.11 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.50 0.24 USD |
-0.76
|
₹1.33B 16.14M USD | ₹2.18K 26.31 USD | ₹19.50 0.24 USD | ₹20.79 0.25 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.49 0.24 USD |
-1.86
|
₹1.33B 16.13M USD | ₹36.28K 438.88 USD | ₹19.49 0.24 USD | ₹20.19 0.24 USD | ₹1.33B 16.13M USD | 0 | -₹1.69 -0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹122.90 1.49 USD |
+3.03
|
₹1.33B 16.12M USD | ₹9.70K 117.38 USD | ₹117.51 1.42 USD | ₹123.39 1.49 USD | ₹1.33B 16.12M USD | 10.65 | ₹11.53 0.14 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.50 0.45 USD |
+1.19
|
₹1.33B 16.1M USD | ₹11.15K 134.87 USD | ₹36.67 0.44 USD | ₹38.91 0.47 USD | ₹1.33B 16.1M USD | 124.99 | ₹0.30 0.003 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.10 0.64 USD |
+2.12
|
₹1.33B 16.1M USD | ₹549.00 6.64 USD | ₹51.16 0.62 USD | ₹53.10 0.64 USD | ₹1.33B 16.1M USD | 21.15 | ₹2.51 0.03 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.95 1.31 USD |
+3.75
|
₹1.33B 16.06M USD | ₹885.00 10.71 USD | ₹104.00 1.26 USD | ₹113.75 1.38 USD | ₹1.33B 16.06M USD | 8.34 | ₹12.94 0.16 USD | ||
| BSL Limited BSL.NS | ₹128.80 1.56 USD |
+2.6
|
₹1.33B 16.04M USD | ₹2.51K 30.34 USD | ₹124.29 1.5 USD | ₹128.80 1.56 USD | ₹1.33B 16.04M USD | 55.51 | ₹2.32 0.03 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.70 0.5 USD |
-0.74
|
₹1.32B 16.03M USD | ₹705.00 8.53 USD | ₹41.50 0.5 USD | ₹42.69 0.52 USD | ₹1.32B 16.03M USD | 33.35 | ₹1.25 0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.85 0.32 USD |
-2.47
|
₹1.32B 15.98M USD | ₹5.13K 62.08 USD | ₹26.85 0.32 USD | ₹27.63 0.33 USD | ₹1.32B 15.98M USD | 671.25 | ₹0.04 0.0004 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.00 0.22 USD |
-4.81
|
₹1.32B 15.97M USD | ₹159.33K 1.93K USD | ₹17.26 0.21 USD | ₹19.30 0.23 USD | ₹1.32B 15.97M USD | 9.23 | ₹1.95 0.02 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
<0.01
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.59 0.64 USD |
+0.54
|
₹1.32B 15.95M USD | ₹5.06K 61.25 USD | ₹51.31 0.62 USD | ₹53.51 0.65 USD | ₹1.32B 15.95M USD | 20.95 | ₹2.51 0.03 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹207.00 2.5 USD |
+1.97
|
₹1.32B 15.94M USD | ₹118.00 1.43 USD | ₹205.90 2.49 USD | ₹210.95 2.55 USD | ₹1.32B 15.94M USD | 0 | -₹21.82 -0.2 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.50 1.55 USD |
-1.23
|
₹1.32B 15.94M USD | ₹8.13K 98.4 USD | ₹125.35 1.52 USD | ₹134.65 1.63 USD | ₹1.32B 15.94M USD | 19.15 | ₹6.71 0.08 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹59.96 0.73 USD |
-2.42
|
₹1.31B 15.9M USD | ₹8.62K 104.32 USD | ₹59.31 0.72 USD | ₹61.41 0.74 USD | ₹1.31B 15.9M USD | 40.78 | ₹1.47 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹32.49 0.39 USD |
+2.59
|
₹1.31B 15.84M USD | ₹29.17K 352.96 USD | ₹31.12 0.38 USD | ₹32.89 0.4 USD | ₹1.31B 15.84M USD | 8.85 | ₹3.67 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹32.48 0.39 USD |
+3.11
|
₹1.31B 15.84M USD | ₹336.00 4.07 USD | ₹31.40 0.38 USD | ₹32.50 0.39 USD | ₹1.31B 15.84M USD | 8.85 | ₹3.67 0.04 USD | ||
| BSL Limited BSL.BO | ₹127.00 1.54 USD |
+0.08
|
₹1.31B 15.81M USD | ₹29.00 0.35 USD | ₹126.90 1.54 USD | ₹127.00 1.54 USD | ₹1.31B 15.81M USD | 54.97 | ₹2.31 0.03 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.15 2.48 USD |
+1.19
|
₹1.31B 15.8M USD | ₹4.88K 59.06 USD | ₹202.14 2.45 USD | ₹212.00 2.56 USD | ₹1.31B 15.8M USD | 0 | -₹21.82 -0.2 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹118.35 1.43 USD |
-4.83
|
₹1.30B 15.72M USD | ₹2.36K 28.56 USD | ₹117.00 1.42 USD | ₹123.50 1.49 USD | ₹1.30B 15.72M USD | 15.73 | ₹7.52 0.09 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.94 0.25 USD |
-4.99
|
₹1.29B 15.66M USD | ₹16.67K 201.7 USD | ₹20.94 0.25 USD | ₹21.09 0.26 USD | ₹1.29B 15.66M USD | 116.33 | ₹0.18 0.002 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹152.50 1.84 USD |
-0.53
|
₹1.29B 15.66M USD | ₹3.21K 38.8 USD | ₹151.00 1.83 USD | ₹155.00 1.88 USD | ₹1.29B 15.66M USD | 59.10 | ₹2.58 0.03 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.90 0.25 USD |
-4.96
|
₹1.29B 15.63M USD | ₹103.74K 1.26K USD | ₹20.90 0.25 USD | ₹21.80 0.26 USD | ₹1.29B 15.63M USD | 116.11 | ₹0.18 0.002 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.05 0.93 USD |
-1.15
|
₹1.29B 15.59M USD | ₹4.56K 55.19 USD | ₹75.33 0.91 USD | ₹78.82 0.95 USD | ₹1.29B 15.59M USD | 20.01 | ₹3.85 0.05 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
+1.63
|
₹1.29B 15.57M USD | ₹2.88K 34.82 USD | ₹120.55 1.46 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
-4.76
|
₹1.29B 15.55M USD | ₹2.96K 35.85 USD | ₹2.60 0.03 USD | ₹2.79 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.71 0.08 USD |
+0.15
|
₹1.28B 15.51M USD | ₹14.37K 173.79 USD | ₹6.49 0.08 USD | ₹6.81 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
| GTL Limited GTL.NS | ₹8.15 0.1 USD |
+8.52
|
₹1.28B 15.51M USD | ₹2.01M 24.28K USD | ₹7.50 0.09 USD | ₹8.26 0.1 USD | ₹1.28B 15.51M USD | 0.22 | ₹37.03 0.45 USD | ||
| GTL Limited GTL.BO | ₹8.13 0.1 USD |
+8.11
|
₹1.28B 15.47M USD | ₹381.83K 4.62K USD | ₹7.52 0.09 USD | ₹8.27 0.1 USD | ₹1.28B 15.47M USD | 0 | -₹3.47 -0.04 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.70 0.53 USD |
+5.33
|
₹1.27B 15.42M USD | ₹121.96K 1.48K USD | ₹39.22 0.47 USD | ₹46.23 0.56 USD | ₹1.27B 15.42M USD | 8.88 | ₹4.92 0.06 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹6.83 0.08 USD |
+2.4
|
₹1.27B 15.35M USD | ₹55.74K 674.36 USD | ₹6.77 0.08 USD | ₹7.00 0.08 USD | ₹1.27B 15.35M USD | 0 | -₹4.03 -0.04 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.34 0.09 USD |
-0.14
|
₹1.27B 15.34M USD | ₹2.55K 30.87 USD | ₹7.31 0.09 USD | ₹7.50 0.09 USD | ₹1.27B 15.34M USD | 29.35 | ₹0.25 0.003 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹6.82 0.08 USD |
+3.02
|
₹1.27B 15.33M USD | ₹3.36K 40.64 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹1.27B 15.33M USD | 0 | -₹4.03 -0.04 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹125.00 1.51 USD |
+2.04
|
₹1.27B 15.32M USD | ₹2.64K 31.92 USD | ₹122.00 1.48 USD | ₹126.95 1.54 USD | ₹1.27B 15.32M USD | 23.32 | ₹5.36 0.06 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹81.39 0.98 USD |
+2.95
|
₹1.27B 15.31M USD | ₹3.36K 40.66 USD | ₹75.57 0.91 USD | ₹81.39 0.98 USD | ₹1.27B 15.31M USD | 0 | -₹0.20 -0.002 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,369.20 16.57 USD |
+5
|
₹1.26B 15.28M USD | ₹49.00 0.59 USD | ₹1,369.15 16.56 USD | ₹1,369.20 16.57 USD | ₹1.26B 15.28M USD | 70.43 | ₹19.44 0.24 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹120.30 1.46 USD |
0
|
₹1.26B 15.2M USD | ₹5.00 0.06 USD | ₹120.30 1.46 USD | ₹126.15 1.53 USD | ₹1.26B 15.2M USD | 49.71 | ₹2.42 0.03 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.11 0.98 USD |
-2.29
|
₹1.26B 15.2M USD | ₹2.06K 24.86 USD | ₹80.60 0.98 USD | ₹83.43 1.01 USD | ₹1.26B 15.2M USD | 18.02 | ₹4.50 0.05 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹43.00 0.52 USD |
+0.23
|
₹1.26B 15.19M USD | ₹18.16K 219.67 USD | ₹42.61 0.52 USD | ₹43.49 0.53 USD | ₹1.26B 15.19M USD | 9.03 | ₹4.76 0.06 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹210.98 2.55 USD |
+0.99
|
₹1.25B 15.16M USD | ₹554.00 6.7 USD | ₹208.07 2.52 USD | ₹214.00 2.59 USD | ₹1.25B 15.16M USD | 33.64 | ₹6.27 0.08 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.29 0.75 USD |
-0.16
|
₹1.25B 15.15M USD | ₹992.00 12 USD | ₹62.01 0.75 USD | ₹63.96 0.77 USD | ₹1.25B 15.15M USD | 9.36 | ₹6.65 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹42.85 0.52 USD |
-0.12
|
₹1.25B 15.14M USD | ₹1.36K 16.44 USD | ₹42.85 0.52 USD | ₹43.43 0.53 USD | ₹1.25B 15.14M USD | 9.00 | ₹4.76 0.06 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
+4.99
|
₹1.25B 15.13M USD | ₹132.00 1.6 USD | ₹4,526.75 54.77 USD | ₹5,003.25 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹205.60 2.49 USD |
-0.44
|
₹1.25B 15.12M USD | ₹191.00 2.31 USD | ₹205.60 2.49 USD | ₹209.00 2.53 USD | ₹1.25B 15.12M USD | 13.62 | ₹15.09 0.18 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹44.99 0.54 USD |
+2.25
|
₹1.25B 15.11M USD | ₹208.00 2.52 USD | ₹42.11 0.51 USD | ₹44.99 0.54 USD | ₹1.25B 15.11M USD | 73.75 | ₹0.61 0.007 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹130.00 1.57 USD |
+1.96
|
₹1.25B 15.08M USD | ₹81.00 0.98 USD | ₹126.05 1.52 USD | ₹134.70 1.63 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.30 1.67 USD |
0
|
₹1.25B 15.07M USD | ₹40.00 0.48 USD | ₹138.30 1.67 USD | ₹139.00 1.68 USD | ₹1.25B 15.07M USD | 27.71 | ₹4.99 0.06 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.51 0.08 USD |
-5.38
|
₹1.24B 15.05M USD | ₹4.06K 49.12 USD | ₹6.51 0.08 USD | ₹6.85 0.08 USD | ₹1.24B 15.05M USD | 651.00 | ₹0.01 0.0001 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-2.95
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.70 1.05 USD |
-0.41
|
₹1.24B 15.02M USD | ₹3.22K 38.97 USD | ₹86.47 1.05 USD | ₹89.11 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.70 1.05 USD |
-0.61
|
₹1.24B 15.02M USD | ₹43.69K 528.6 USD | ₹86.61 1.05 USD | ₹89.28 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.69 0.07 USD |
-1.73
|
₹1.24B 15M USD | ₹19.22K 232.48 USD | ₹5.60 0.07 USD | ₹5.83 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹43.99 0.53 USD |
+10.81
|
₹1.23B 14.9M USD | ₹8.00 0.1 USD | ₹43.64 0.53 USD | ₹47.50 0.57 USD | ₹1.23B 14.9M USD | 26.98 | ₹1.63 0.02 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹820.00 9.92 USD |
-0.1
|
₹1.23B 14.87M USD | ₹541.00 6.55 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹1.23B 14.87M USD | 14.66 | ₹55.92 0.68 USD | ||
| Premco Global Limited PREMCO.BO | ₹371.05 4.49 USD |
+0.82
|
₹1.23B 14.84M USD | ₹23.00 0.28 USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹1.23B 14.84M USD | 20.48 | ₹18.11 0.22 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹245.00 2.96 USD |
+2.1
|
₹1.22B 14.82M USD | ₹34.00 0.41 USD | ₹240.00 2.9 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 27.93 | ₹8.77 0.11 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹205.70 2.49 USD |
-2
|
₹1.22B 14.79M USD | ₹300.00 3.63 USD | ₹203.25 2.46 USD | ₹217.85 2.64 USD | ₹1.22B 14.79M USD | 32.91 | ₹6.25 0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹44.00 0.53 USD |
+1.1
|
₹1.22B 14.77M USD | ₹4.58K 55.37 USD | ₹42.65 0.52 USD | ₹44.39 0.54 USD | ₹1.22B 14.77M USD | 72.13 | ₹0.61 0.007 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.47 0.03 USD |
-5
|
₹1.22B 14.77M USD | ₹222.00 2.69 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.22B 14.77M USD | 0 | -₹26.14 -0.3 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹260.80 3.16 USD |
+4.99
|
₹1.22B 14.71M USD | ₹25.02K 302.69 USD | ₹237.05 2.87 USD | ₹260.80 3.16 USD | ₹1.22B 14.71M USD | 16.89 | ₹15.44 0.19 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹80.99 0.98 USD |
+1.4
|
₹1.22B 14.7M USD | ₹1.40K 16.96 USD | ₹79.30 0.96 USD | ₹82.00 0.99 USD | ₹1.22B 14.7M USD | 44.99 | ₹1.80 0.02 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹99.85 1.21 USD |
-0.39
|
₹1.21B 14.69M USD | ₹3.73K 45.11 USD | ₹98.55 1.19 USD | ₹101.95 1.23 USD | ₹1.21B 14.69M USD | 23.38 | ₹4.27 0.05 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹325.00 3.93 USD |
-1.35
|
₹1.21B 14.68M USD | ₹248.00 3 USD | ₹315.50 3.82 USD | ₹328.95 3.98 USD | ₹1.21B 14.68M USD | 17.46 | ₹18.61 0.23 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.11
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||