Ergebnisseite 33 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jhaveri Credits and Capital Limited JHACC.BO | $253.65 3.07 USD |
-4.98
|
$2.28B 27.58M USD | $3.73K 45.18 USD | $253.65 3.07 USD | $253.65 3.07 USD | $2.28B 27.58M USD | 61.41 | $4.13 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | $123.2 1.49 USD |
+3.75
|
$2.28B 27.54M USD | $44.31K 536.07 USD | $116.2 1.41 USD | $126 1.52 USD | $2.28B 27.54M USD | 24.49 | $5.03 0.06 USD | |
| Alpa Laboratories Limited ALPA.NS | $107.6 1.3 USD |
+0.97
|
$2.27B 27.51M USD | $24.52K 296.68 USD | $106.52 1.29 USD | $109.69 1.33 USD | $2.27B 27.51M USD | 10.85 | $9.91 0.12 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
+2.96
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 81.76 | $1.7 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $121.9 1.47 USD |
+3.22
|
$2.25B 27.24M USD | $2.07K 25.06 USD | $118.6 1.43 USD | $124.45 1.51 USD | $2.25B 27.24M USD | 24.23 | $5.03 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.14 0.53 USD |
+2.25
|
$2.25B 27.23M USD | $3.4K 41.12 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.25B 27.23M USD | 9.06 | $4.87 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $54.24 0.66 USD |
-0.06
|
$2.25B 27.18M USD | $9.51K 115.03 USD | $53.35 0.65 USD | $54.9 0.66 USD | $2.25B 27.18M USD | 0 | -$4.22 -0.05 USD | |
| Available Finance Limited AVAILFC.BO | $220.1 2.66 USD |
-0.2
|
$2.25B 27.17M USD | $17.97K 217.38 USD | $213.8 2.59 USD | $224.75 2.72 USD | $2.25B 27.17M USD | 2.13 | $102.96 1.25 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287.05 3.47 USD |
-0.42
|
$2.24B 27.15M USD | $3.34K 40.36 USD | $281.5 3.41 USD | $293.8 3.55 USD | $2.24B 27.15M USD | 17.50 | $16.4 0.2 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44 0.53 USD |
+1.03
|
$2.24B 27.14M USD | $149.4K 1.81K USD | $43.75 0.53 USD | $44.69 0.54 USD | $2.24B 27.14M USD | 9.03 | $4.87 0.06 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $95 1.15 USD |
+0.8
|
$2.21B 26.79M USD | $56.73K 686.34 USD | $92 1.11 USD | $97.36 1.18 USD | $2.21B 26.79M USD | 13.49 | $7.04 0.09 USD | |
| Aashka Hospitals Limited AASHKA.BO | $94.5 1.14 USD |
0
|
$2.21B 26.75M USD | $1K 12.1 USD | $94.5 1.14 USD | $94.5 1.14 USD | $2.21B 26.75M USD | 108.62 | $0.87 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.8 0.47 USD |
+2.46
|
$2.21B 26.75M USD | $45.21K 547 USD | $37.03 0.45 USD | $40.2 0.49 USD | $2.21B 26.75M USD | 23.80 | $1.63 0.02 USD | |
| Ecoplast Limited ECOPLAST.BO | $640 7.74 USD |
+3.06
|
$2.21B 26.75M USD | $976 11.81 USD | $613.1 7.42 USD | $640 7.74 USD | $2.21B 26.75M USD | 20.86 | $30.68 0.37 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.44 0.26 USD |
-0.42
|
$2.21B 26.74M USD | $2.3K 27.77 USD | $20.81 0.25 USD | $21.53 0.26 USD | $2.21B 26.74M USD | 0 | -$0.03 -0.0003 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.4 0.46 USD |
+2.15
|
$2.21B 26.73M USD | $183.11K 2.22K USD | $37.2 0.45 USD | $40.26 0.49 USD | $2.21B 26.73M USD | 23.55 | $1.63 0.02 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $306.5 3.71 USD |
+9.99
|
$2.21B 26.69M USD | $63.76K 771.37 USD | $272.1 3.29 USD | $306.5 3.71 USD | $2.21B 26.69M USD | 16.95 | $18.08 0.22 USD | |
| RRIL Limited RRIL.BO | $18.2 0.22 USD |
-1.14
|
$2.21B 26.69M USD | $14.4K 174.23 USD | $17.55 0.21 USD | $18.88 0.23 USD | $2.21B 26.69M USD | 35.68 | $0.51 0.006 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $94.4 1.14 USD |
+0.21
|
$2.2B 26.62M USD | $421 5.09 USD | $93.11 1.13 USD | $99 1.2 USD | $2.2B 26.62M USD | 13.40 | $7.04 0.09 USD | |
| Tulive Developers Limited TULIVE.BO | $1,020 12.34 USD |
0
|
$2.2B 26.59M USD | $17 0.21 USD | $1,020 12.34 USD | $1,030.2 12.46 USD | $2.2B 26.59M USD | 0 | -$4.28 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.08 0.12 USD |
+0.9
|
$2.2B 26.56M USD | $49.02K 593.05 USD | $9.84 0.12 USD | $10.17 0.12 USD | $2.2B 26.56M USD | 0 | -$1.95 -0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $185.1 2.24 USD |
-3.28
|
$2.19B 26.49M USD | $10.39K 125.65 USD | $185.1 2.24 USD | $192.01 2.32 USD | $2.19B 26.49M USD | 33.83 | $5.47 0.07 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $160.4 1.94 USD |
+1.78
|
$2.19B 26.48M USD | $9K 108.89 USD | $158.95 1.92 USD | $160.75 1.94 USD | $2.19B 26.48M USD | 23.48 | $6.83 0.08 USD | |
| Scan Steels Limited SCANSTL.BO | $37.22 0.45 USD |
+1.44
|
$2.18B 26.39M USD | $14.37K 173.88 USD | $36.21 0.44 USD | $38.29 0.46 USD | $2.18B 26.39M USD | 7.37 | $5.05 0.06 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.02 0.39 USD |
+1.01
|
$2.17B 26.23M USD | $11.98K 144.96 USD | $31.1 0.38 USD | $32.99 0.4 USD | $2.17B 26.23M USD | 0 | -$3.34 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.5 0.38 USD |
-0.13
|
$2.17B 26.22M USD | $271.54K 3.29K USD | $31.19 0.38 USD | $32.35 0.39 USD | $2.17B 26.22M USD | 0 | -$3.34 -0.04 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41 0.5 USD |
+0.89
|
$2.17B 26.22M USD | $16.84K 203.78 USD | $40.3 0.49 USD | $42.48 0.51 USD | $2.17B 26.22M USD | 102.50 | $0.4 0.004 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.82 0.25 USD |
-2.48
|
$2.15B 26.05M USD | $25.12K 303.87 USD | $20.81 0.25 USD | $21.35 0.26 USD | $2.15B 26.05M USD | 0 | -$0.03 -0.0003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $267.99 3.24 USD |
-1.54
|
$2.15B 26.05M USD | $9.89K 119.59 USD | $262.99 3.18 USD | $272.18 3.29 USD | $2.15B 26.05M USD | 0 | -$3.28 -0.03 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $430 5.2 USD |
+1.74
|
$2.15B 25.99M USD | $5.6K 67.76 USD | $424.05 5.13 USD | $444 5.37 USD | $2.15B 25.99M USD | 12.10 | $35.51 0.43 USD | |
| Virat Industries Limited VIRAT.BO | $433.5 5.24 USD |
+2
|
$2.13B 25.82M USD | $480 5.81 USD | $428 5.18 USD | $433.5 5.24 USD | $2.13B 25.82M USD | 238.18 | $1.82 0.02 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $22 0.27 USD |
-0.5
|
$2.13B 25.73M USD | $68.04K 823.17 USD | $20.25 0.24 USD | $22.75 0.28 USD | $2.13B 25.73M USD | 19.29 | $1.14 0.01 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $143 1.73 USD |
-1.07
|
$2.12B 25.62M USD | $9.15K 110.72 USD | $138.5 1.68 USD | $143 1.73 USD | $2.12B 25.62M USD | 37.73 | $3.79 0.05 USD | |
| DCM Limited DCM.NS | $112.99 1.37 USD |
+0.87
|
$2.12B 25.61M USD | $21.02K 254.33 USD | $111.25 1.35 USD | $113.99 1.38 USD | $2.12B 25.61M USD | 7.66 | $14.75 0.18 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.05 0.61 USD |
-1.15
|
$2.11B 25.58M USD | $77.47K 937.29 USD | $49.55 0.6 USD | $52.16 0.63 USD | $2.11B 25.58M USD | 20.26 | $2.47 0.03 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $72.82 0.88 USD |
-5
|
$2.11B 25.57M USD | $47.24K 571.56 USD | $72.82 0.88 USD | $78 0.94 USD | $2.11B 25.57M USD | 17.37 | $4.19 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $175.95 2.13 USD |
-4.32
|
$2.11B 25.54M USD | $19.27K 233.12 USD | $175 2.12 USD | $185 2.24 USD | $2.11B 25.54M USD | 80.71 | $2.18 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $354.75 4.29 USD |
+5.45
|
$2.11B 25.5M USD | $26.84K 324.66 USD | $330.9 4 USD | $359.65 4.35 USD | $2.11B 25.5M USD | 2.77 | $127.68 1.54 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.04 1.11 USD |
-1.06
|
$2.1B 25.43M USD | $14.36K 173.78 USD | $92.03 1.11 USD | $94.67 1.15 USD | $2.1B 25.43M USD | 8.31 | $11.07 0.13 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.17 0.15 USD |
+3.4
|
$2.1B 25.43M USD | $31.82K 385.02 USD | $11.2 0.14 USD | $12.25 0.15 USD | $2.1B 25.43M USD | 22.12 | $0.55 0.006 USD | |
| DCM Limited DCM.BO | $112.51 1.36 USD |
+0.52
|
$2.1B 25.42M USD | $317 3.84 USD | $111.56 1.35 USD | $115 1.39 USD | $2.1B 25.42M USD | 7.62 | $14.75 0.18 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $165.7 2 USD |
0
|
$2.1B 25.38M USD | $18.83K 227.79 USD | $161 1.95 USD | $169.5 2.05 USD | $2.1B 25.38M USD | 28.22 | $5.87 0.07 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $353.1 4.27 USD |
+4.28
|
$2.1B 25.38M USD | $3.09K 37.35 USD | $332 4.02 USD | $359.4 4.35 USD | $2.1B 25.38M USD | 2.76 | $127.68 1.54 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $562 6.8 USD |
-1.9
|
$2.1B 25.37M USD | $135 1.63 USD | $562 6.8 USD | $579.95 7.02 USD | $2.1B 25.37M USD | 30.28 | $18.56 0.22 USD | |
| RDB Rasayans Limited RDBRL.BO | $117.75 1.42 USD |
+0.04
|
$2.09B 25.24M USD | $1.13K 13.68 USD | $117.3 1.42 USD | $119 1.44 USD | $2.09B 25.24M USD | 8.37 | $14.06 0.17 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $344.2 4.16 USD |
+0.73
|
$2.08B 25.19M USD | $2.8K 33.91 USD | $335.3 4.06 USD | $352.5 4.26 USD | $2.08B 25.19M USD | 12.24 | $28.12 0.34 USD | |
| Rajshree Polypack Limited RPPL.NS | $28.34 0.34 USD |
+3.2
|
$2.08B 25.13M USD | $100.82K 1.22K USD | $27.58 0.33 USD | $28.58 0.35 USD | $2.08B 25.13M USD | 23.81 | $1.19 0.01 USD | |
| Sofcom Systems Limited SOFCOM.BO | $85.8 1.04 USD |
-0.45
|
$2.08B 25.12M USD | $8K 96.79 USD | $81.9 0.99 USD | $85.8 1.04 USD | $2.08B 25.12M USD | 295.86 | $0.29 0.003 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $52.09 0.63 USD |
+2
|
$2.06B 24.97M USD | $11.52K 139.37 USD | $52.09 0.63 USD | $52.09 0.63 USD | $2.06B 24.97M USD | 0 | -$1.96 -0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.75 1.3 USD |
+1.09
|
$2.06B 24.92M USD | $37.3K 451.26 USD | $105.69 1.28 USD | $108.49 1.31 USD | $2.06B 24.92M USD | 12.39 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.55 1.3 USD |
+0.7
|
$2.06B 24.87M USD | $9.21K 111.38 USD | $104 1.26 USD | $110.65 1.34 USD | $2.06B 24.87M USD | 12.37 | $8.69 0.11 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $198.55 2.4 USD |
-2.65
|
$2.05B 24.84M USD | $428 5.18 USD | $196.55 2.38 USD | $204 2.47 USD | $2.05B 24.84M USD | 138.84 | $1.43 0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Milkfood Limited MLKFOOD.BO | $84 1.02 USD |
-0.11
|
$2.05B 24.77M USD | $2.63K 31.78 USD | $82.85 1 USD | $85 1.03 USD | $2.05B 24.77M USD | 0 | -$2.12 -0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204 2.47 USD |
+0.05
|
$2.05B 24.75M USD | $1.29K 15.63 USD | $204 2.47 USD | $205.9 2.49 USD | $2.05B 24.75M USD | 40.31 | $5.06 0.06 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $470 5.69 USD |
+0.31
|
$2.04B 24.7M USD | $5.32K 64.31 USD | $454 5.49 USD | $470 5.69 USD | $2.04B 24.7M USD | 13.29 | $35.34 0.43 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $799.5 9.67 USD |
+1.27
|
$2.04B 24.67M USD | $96 1.16 USD | $785.65 9.51 USD | $809.9 9.8 USD | $2.04B 24.67M USD | 17.49 | $45.71 0.55 USD | |
| Caprihans India Limited CAPRIHANS.BO | $138.9 1.68 USD |
+2.4
|
$2.03B 24.58M USD | $4.47K 54.04 USD | $132.7 1.61 USD | $142 1.72 USD | $2.03B 24.58M USD | 0 | -$62.78 -0.7 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.6 2.33 USD |
-5.33
|
$2.03B 24.57M USD | $36.03K 435.94 USD | $187.99 2.27 USD | $204 2.47 USD | $2.03B 24.57M USD | 0 | -$58.42 -0.7 USD | |
| Stratmont Industries Limited STRATMONT.BO | $71.13 0.86 USD |
-2.15
|
$2.03B 24.52M USD | $1.47K 17.81 USD | $69.06 0.84 USD | $72.95 0.88 USD | $2.03B 24.52M USD | 107.77 | $0.66 0.007 USD | |
| Bharat Road Network Limited BRNL.NS | $23.75 0.29 USD |
-0.08
|
$2.02B 24.44M USD | $59.28K 717.18 USD | $23.41 0.28 USD | $24.47 0.3 USD | $2.02B 24.44M USD | 1.46 | $16.22 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $24 0.29 USD |
+0.21
|
$2.01B 24.38M USD | $10.29K 124.49 USD | $23.41 0.28 USD | $24.39 0.3 USD | $2.01B 24.38M USD | 1.47 | $16.22 0.2 USD | |
| HB Estate Developers Limited HBESD.BO | $93.7 1.13 USD |
+4.2
|
$2.01B 24.33M USD | $1.13K 13.68 USD | $88 1.06 USD | $94.97 1.15 USD | $2.01B 24.33M USD | 17.64 | $5.31 0.06 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14.16 0.17 USD |
+4.97
|
$2B 24.24M USD | $2.61M 31.61K USD | $12.84 0.16 USD | $14.16 0.17 USD | $2B 24.24M USD | 0 | -$2.69 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $212.7 2.57 USD |
+0.58
|
$2B 24.14M USD | $4.19K 50.67 USD | $207.99 2.52 USD | $219.07 2.65 USD | $2B 24.14M USD | 50.88 | $4.18 0.05 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $42.1 0.51 USD |
+0.24
|
$1.99B 24.1M USD | $2.56K 30.92 USD | $41 0.5 USD | $44 0.53 USD | $1.99B 24.1M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $16.18K 195.78 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| RKEC Projects Limited RKEC.NS | $82.89 1 USD |
+4.99
|
$1.99B 24.06M USD | $40.24K 486.85 USD | $78.95 0.96 USD | $82.89 1 USD | $1.99B 24.06M USD | 7.87 | $10.52 0.13 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.1 0.07 USD |
+0.16
|
$1.98B 23.98M USD | $32.18K 389.32 USD | $5.97 0.07 USD | $6.18 0.07 USD | $1.98B 23.98M USD | 14.87 | $0.41 0.004 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211 2.55 USD |
+3.48
|
$1.98B 23.9M USD | $130 1.57 USD | $210.5 2.55 USD | $228.9 2.77 USD | $1.98B 23.9M USD | 50.35 | $4.19 0.05 USD | |
| Mangalam Seeds Limited MSL.BO | $178.8 2.16 USD |
+4.32
|
$1.96B 23.75M USD | $4.8K 58.06 USD | $172.2 2.08 USD | $194.8 2.36 USD | $1.96B 23.75M USD | 21.72 | $8.23 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $98.45 1.19 USD |
+2.25
|
$1.96B 23.66M USD | $31.11K 376.4 USD | $97.2 1.18 USD | $101.39 1.23 USD | $1.96B 23.66M USD | 0 | -$3.43 -0.04 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.28 0.1 USD |
-0.48
|
$1.95B 23.64M USD | $8.43K 102.03 USD | $8.14 0.1 USD | $8.48 0.1 USD | $1.95B 23.64M USD | 0 | -$0.19 -0.002 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.8 1.36 USD |
-0.92
|
$1.95B 23.64M USD | $13 0.16 USD | $112.3 1.36 USD | $114.3 1.38 USD | $1.95B 23.64M USD | 49.91 | $2.26 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $98 1.19 USD |
+7.27
|
$1.95B 23.55M USD | $636 7.69 USD | $98 1.19 USD | $100.85 1.22 USD | $1.95B 23.55M USD | 0 | -$3.43 -0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91 1.1 USD |
+0.94
|
$1.95B 23.55M USD | $19.04K 230.3 USD | $89 1.08 USD | $92 1.11 USD | $1.95B 23.55M USD | 9.03 | $10.07 0.12 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $127.05 1.54 USD |
+3.17
|
$1.95B 23.53M USD | $12.81K 155 USD | $125.15 1.51 USD | $129.3 1.56 USD | $1.95B 23.53M USD | 49.43 | $2.57 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $367 4.44 USD |
+4.86
|
$1.94B 23.51M USD | $1.11K 13.4 USD | $341.5 4.13 USD | $367 4.44 USD | $1.94B 23.51M USD | 168.34 | $2.18 0.03 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $110 1.33 USD |
-0.1
|
$1.94B 23.51M USD | $15.15K 183.28 USD | $109.15 1.32 USD | $112.37 1.36 USD | $1.94B 23.51M USD | 13.14 | $8.37 0.1 USD | |
| Dhanashree Electronics Ltd DEL.BO | $136.9 1.66 USD |
-1.97
|
$1.94B 23.5M USD | $1.01K 12.21 USD | $136.9 1.66 USD | $136.9 1.66 USD | $1.94B 23.5M USD | 51.27 | $2.67 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $341.85 4.14 USD |
+4.99
|
$1.94B 23.49M USD | $7.38K 89.32 USD | $321.05 3.88 USD | $341.85 4.14 USD | $1.94B 23.49M USD | 22.88 | $14.94 0.18 USD | |
| Duroply Industries Ltd DUROPLY.BO | $195.35 2.36 USD |
+0.49
|
$1.93B 23.31M USD | $1.93K 23.29 USD | $194 2.35 USD | $198.95 2.41 USD | $1.93B 23.31M USD | 27.32 | $7.15 0.09 USD | |
| SBEC Sugar Limited SBECSUG.BO | $40.3 0.49 USD |
+2.03
|
$1.92B 23.23M USD | $57 0.69 USD | $40.3 0.49 USD | $40.5 0.49 USD | $1.92B 23.23M USD | 0 | -$6.83 -0.08 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Weizmann Limited WEIZMANIND.NS | $123.6 1.5 USD |
+4.95
|
$1.92B 23.17M USD | $22.99K 278.19 USD | $116.19 1.41 USD | $128.8 1.56 USD | $1.92B 23.17M USD | 28.28 | $4.37 0.05 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.5 1.49 USD |
+4.66
|
$1.91B 23.15M USD | $8.23K 99.53 USD | $116.7 1.41 USD | $126.9 1.54 USD | $1.91B 23.15M USD | 28.26 | $4.37 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $89.35 1.08 USD |
-1.23
|
$1.91B 23.12M USD | $5.12K 61.93 USD | $88.6 1.07 USD | $93 1.13 USD | $1.91B 23.12M USD | 8.87 | $10.07 0.12 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.5 0.34 USD |
+1.5
|
$1.91B 23.05M USD | $47.16K 570.58 USD | $27.65 0.33 USD | $28.73 0.35 USD | $1.91B 23.05M USD | 8.76 | $3.25 0.04 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,470 29.88 USD |
+4.07
|
$1.91B 23.05M USD | $221 2.67 USD | $2,375 28.73 USD | $2,491.5 30.14 USD | $1.91B 23.05M USD | 30.09 | $82.06 0.99 USD | |
| IP Rings Limited IPRINGLTD.BO | $150 1.81 USD |
-4.61
|
$1.9B 23M USD | $3.82K 46.18 USD | $149 1.8 USD | $156.95 1.9 USD | $1.9B 23M USD | 0 | -$2.43 -0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $80.15 0.97 USD |
-0.31
|
$1.9B 22.98M USD | $79.62K 963.28 USD | $79.6 0.96 USD | $81.88 0.99 USD | $1.9B 22.98M USD | 83.48 | $0.96 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||